Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-03 00:00:00.000 123 21193.96 22.97 42838.25 47794.39 2014-05-03 00:00:01.000 123 21193.98 22.98 42838.26 47794.40 2014-05-03 00:00:02.000 123 21193.98 22.98 42838.28 47794.41 2014-05-03 00:00:03.000 123 21193.98 22.99 42838.31 47794.43 2014-05-03 00:00:04.000 123 21193.99 22.96 42838.31 47794.45 2014-05-03 00:00:05.000 123 21193.97 22.94 42838.27 47794.46 2014-05-03 00:00:06.000 123 21193.97 22.94 42838.29 47794.46 2014-05-03 00:00:07.000 123 21193.96 22.96 42838.33 47794.45 2014-05-03 00:00:08.000 123 21193.98 22.96 42838.29 47794.47 2014-05-03 00:00:09.000 123 21193.99 23.00 42838.29 47794.46 2014-05-03 00:00:10.000 123 21193.99 23.01 42838.32 47794.49 2014-05-03 00:00:11.000 123 21194.00 23.00 42838.29 47794.49 2014-05-03 00:00:12.000 123 21194.01 23.01 42838.33 47794.48 2014-05-03 00:00:13.000 123 21194.02 23.01 42838.31 47794.49 2014-05-03 00:00:14.000 123 21194.01 23.02 42838.28 47794.48 2014-05-03 00:00:15.000 123 21193.99 23.02 42838.31 47794.48 2014-05-03 00:00:16.000 123 21194.01 23.04 42838.27 47794.47 2014-05-03 00:00:17.000 123 21194.00 23.05 42838.27 47794.44 2014-05-03 00:00:18.000 123 21193.99 23.08 42838.31 47794.47 2014-05-03 00:00:19.000 123 21193.98 23.08 42838.30 47794.43 2014-05-03 00:00:20.000 123 21193.97 23.07 42838.26 47794.44 2014-05-03 00:00:21.000 123 21193.95 23.10 42838.21 47794.42 2014-05-03 00:00:22.000 123 21193.94 23.12 42838.22 47794.39 2014-05-03 00:00:23.000 123 21193.98 23.13 42838.23 47794.38 2014-05-03 00:00:24.000 123 21193.95 23.15 42838.20 47794.34 2014-05-03 00:00:25.000 123 21193.94 23.15 42838.18 47794.35 2014-05-03 00:00:26.000 123 21193.94 23.15 42838.15 47794.34 2014-05-03 00:00:27.000 123 21193.96 23.15 42838.13 47794.30 2014-05-03 00:00:28.000 123 21193.95 23.16 42838.13 47794.31 2014-05-03 00:00:29.000 123 21193.95 23.15 42838.15 47794.30 2014-05-03 00:00:30.000 123 21193.95 23.15 42838.16 47794.31 2014-05-03 00:00:31.000 123 21193.93 23.12 42838.16 47794.32 2014-05-03 00:00:32.000 123 21193.95 23.12 42838.14 47794.28 2014-05-03 00:00:33.000 123 21193.98 23.13 42838.15 47794.28 2014-05-03 00:00:34.000 123 21193.95 23.12 42838.14 47794.30 2014-05-03 00:00:35.000 123 21193.90 23.11 42838.14 47794.29 2014-05-03 00:00:36.000 123 21193.88 23.11 42838.12 47794.28 2014-05-03 00:00:37.000 123 21193.90 23.11 42838.07 47794.27 2014-05-03 00:00:38.000 123 21193.90 23.11 42838.07 47794.29 2014-05-03 00:00:39.000 123 21193.88 23.11 42838.12 47794.25 2014-05-03 00:00:40.000 123 21193.88 23.11 42838.05 47794.23 2014-05-03 00:00:41.000 123 21193.87 23.13 42838.05 47794.25 2014-05-03 00:00:42.000 123 21193.84 23.12 42838.10 47794.23 2014-05-03 00:00:43.000 123 21193.87 23.10 42838.08 47794.25 2014-05-03 00:00:44.000 123 21193.89 23.08 42838.08 47794.23 2014-05-03 00:00:45.000 123 21193.88 23.07 42838.07 47794.21 2014-05-03 00:00:46.000 123 21193.88 23.07 42838.02 47794.21 2014-05-03 00:00:47.000 123 21193.86 23.08 42838.05 47794.22 2014-05-03 00:00:48.000 123 21193.84 23.09 42838.04 47794.22 2014-05-03 00:00:49.000 123 21193.87 23.08 42838.05 47794.21 2014-05-03 00:00:50.000 123 21193.86 23.10 42838.06 47794.22 2014-05-03 00:00:51.000 123 21193.84 23.10 42838.07 47794.22 2014-05-03 00:00:52.000 123 21193.85 23.10 42838.05 47794.21 2014-05-03 00:00:53.000 123 21193.84 23.08 42838.06 47794.20 2014-05-03 00:00:54.000 123 21193.82 23.08 42838.04 47794.17 2014-05-03 00:00:55.000 123 21193.83 23.10 42838.03 47794.18 2014-05-03 00:00:56.000 123 21193.87 23.11 42838.01 47794.19 2014-05-03 00:00:57.000 123 21193.87 23.11 42838.04 47794.17 2014-05-03 00:00:58.000 123 21193.88 23.11 42838.05 47794.20 2014-05-03 00:00:59.000 123 21193.85 23.10 42838.06 47794.19 2014-05-03 00:01:00.000 123 21193.84 23.11 42838.05 47794.20 2014-05-03 00:01:01.000 123 21193.88 23.10 42838.03 47794.20 2014-05-03 00:01:02.000 123 21193.90 23.06 42838.01 47794.20 2014-05-03 00:01:03.000 123 21193.87 23.05 42838.06 47794.20 2014-05-03 00:01:04.000 123 21193.86 23.05 42838.05 47794.22 2014-05-03 00:01:05.000 123 21193.89 23.05 42838.09 47794.26 2014-05-03 00:01:06.000 123 21193.90 23.06 42838.11 47794.25 2014-05-03 00:01:07.000 123 21193.95 23.03 42838.12 47794.29 2014-05-03 00:01:08.000 123 21193.97 22.95 42838.15 47794.31 2014-05-03 00:01:09.000 123 21193.97 22.93 42838.20 47794.34 2014-05-03 00:01:10.000 123 21194.01 22.91 42838.23 47794.43 2014-05-03 00:01:11.000 123 21194.05 22.91 42838.30 47794.46 2014-05-03 00:01:12.000 123 21194.09 22.91 42838.32 47794.47 2014-05-03 00:01:13.000 123 21194.10 22.90 42838.32 47794.51 2014-05-03 00:01:14.000 123 21194.08 22.93 42838.32 47794.53 2014-05-03 00:01:15.000 123 21194.06 22.94 42838.36 47794.52 2014-05-03 00:01:16.000 123 21194.05 22.95 42838.34 47794.56 2014-05-03 00:01:17.000 123 21194.03 22.96 42838.35 47794.55 2014-05-03 00:01:18.000 123 21194.03 22.98 42838.35 47794.55 2014-05-03 00:01:19.000 123 21194.04 22.98 42838.32 47794.54 2014-05-03 00:01:20.000 123 21194.07 22.96 42838.34 47794.53 2014-05-03 00:01:21.000 123 21194.07 22.96 42838.33 47794.54 2014-05-03 00:01:22.000 123 21194.05 22.97 42838.34 47794.53 2014-05-03 00:01:23.000 123 21194.04 22.98 42838.36 47794.54 2014-05-03 00:01:24.000 123 21194.05 22.97 42838.37 47794.54 2014-05-03 00:01:25.000 123 21194.04 22.98 42838.36 47794.54 2014-05-03 00:01:26.000 123 21194.04 23.02 42838.35 47794.53 2014-05-03 00:01:27.000 123 21194.02 23.05 42838.32 47794.54 2014-05-03 00:01:28.000 123 21193.98 23.09 42838.31 47794.51 2014-05-03 00:01:29.000 123 21193.94 23.16 42838.26 47794.48 2014-05-03 00:01:30.000 123 21193.92 23.22 42838.24 47794.43 2014-05-03 00:01:31.000 123 21193.90 23.25 42838.23 47794.40 2014-05-03 00:01:32.000 123 21193.87 23.29 42838.18 47794.33 2014-05-03 00:01:33.000 123 21193.84 23.31 42838.17 47794.31 2014-05-03 00:01:34.000 123 21193.87 23.35 42838.12 47794.25 2014-05-03 00:01:35.000 123 21193.84 23.34 42838.12 47794.21 2014-05-03 00:01:36.000 123 21193.86 23.35 42838.08 47794.20 2014-05-03 00:01:37.000 123 21193.80 23.37 42838.05 47794.17 2014-05-03 00:01:38.000 123 21193.82 23.36 42838.05 47794.17 2014-05-03 00:01:39.000 123 21193.83 23.32 42838.02 47794.17 2014-05-03 00:01:40.000 123 21193.83 23.30 42838.03 47794.19 2014-05-03 00:01:41.000 123 21193.82 23.27 42838.07 47794.17 2014-05-03 00:01:42.000 123 21193.82 23.26 42838.07 47794.19 2014-05-03 00:01:43.000 123 21193.81 23.25 42838.12 47794.21 2014-05-03 00:01:44.000 123 21193.83 23.24 42838.16 47794.22 2014-05-03 00:01:45.000 123 21193.84 23.26 42838.13 47794.23 2014-05-03 00:01:46.000 123 21193.84 23.25 42838.11 47794.23 2014-05-03 00:01:47.000 123 21193.86 23.25 42838.09 47794.23 2014-05-03 00:01:48.000 123 21193.87 23.26 42838.13 47794.22 2014-05-03 00:01:49.000 123 21193.87 23.25 42838.14 47794.24 2014-05-03 00:01:50.000 123 21193.88 23.27 42838.16 47794.23 2014-05-03 00:01:51.000 123 21193.88 23.30 42838.16 47794.24 2014-05-03 00:01:52.000 123 21193.85 23.32 42838.07 47794.26 2014-05-03 00:01:53.000 123 21193.85 23.35 42838.02 47794.19 2014-05-03 00:01:54.000 123 21193.83 23.36 42838.04 47794.21 2014-05-03 00:01:55.000 123 21193.82 23.35 42838.04 47794.17 2014-05-03 00:01:56.000 123 21193.82 23.34 42838.04 47794.16 2014-05-03 00:01:57.000 123 21193.84 23.36 42837.99 47794.16 2014-05-03 00:01:58.000 123 21193.83 23.34 42837.99 47794.14 2014-05-03 00:01:59.000 123 21193.83 23.33 42838.02 47794.13 2014-05-03 00:02:00.000 123 21193.83 23.35 42838.04 47794.10 2014-05-03 00:02:01.000 123 21193.80 23.35 42838.03 47794.14 2014-05-03 00:02:02.000 123 21193.81 23.34 42837.99 47794.11 2014-05-03 00:02:03.000 123 21193.81 23.36 42837.99 47794.10 2014-05-03 00:02:04.000 123 21193.79 23.35 42837.98 47794.09 2014-05-03 00:02:05.000 123 21193.79 23.36 42837.96 47794.08 2014-05-03 00:02:06.000 123 21193.77 23.36 42837.96 47794.11 2014-05-03 00:02:07.000 123 21193.79 23.35 42837.98 47794.06 2014-05-03 00:02:08.000 123 21193.80 23.35 42837.99 47794.11 2014-05-03 00:02:09.000 123 21193.80 23.34 42838.01 47794.08 2014-05-03 00:02:10.000 123 21193.80 23.33 42838.01 47794.08 2014-05-03 00:02:11.000 123 21193.84 23.31 42838.01 47794.07 2014-05-03 00:02:12.000 123 21193.84 23.34 42838.05 47794.10 2014-05-03 00:02:13.000 123 21193.83 23.32 42838.03 47794.11 2014-05-03 00:02:14.000 123 21193.82 23.30 42838.00 47794.12 2014-05-03 00:02:15.000 123 21193.80 23.30 42838.00 47794.14 2014-05-03 00:02:16.000 123 21193.80 23.32 42838.01 47794.12 2014-05-03 00:02:17.000 123 21193.82 23.32 42838.00 47794.11 2014-05-03 00:02:18.000 123 21193.83 23.30 42838.00 47794.11 2014-05-03 00:02:19.000 123 21193.84 23.29 42838.02 47794.12 2014-05-03 00:02:20.000 123 21193.86 23.30 42838.03 47794.12 2014-05-03 00:02:21.000 123 21193.86 23.29 42838.00 47794.14 2014-05-03 00:02:22.000 123 21193.87 23.28 42838.02 47794.13 2014-05-03 00:02:23.000 123 21193.89 23.28 42838.06 47794.16 2014-05-03 00:02:24.000 123 21193.88 23.25 42838.05 47794.16 2014-05-03 00:02:25.000 123 21193.90 23.23 42838.05 47794.18 2014-05-03 00:02:26.000 123 21193.90 23.20 42838.07 47794.19 2014-05-03 00:02:27.000 123 21193.88 23.19 42838.06 47794.19 2014-05-03 00:02:28.000 123 21193.91 23.18 42838.11 47794.22 2014-05-03 00:02:29.000 123 21193.92 23.20 42838.11 47794.21 2014-05-03 00:02:30.000 123 21193.90 23.20 42838.12 47794.25 2014-05-03 00:02:31.000 123 21193.91 23.18 42838.17 47794.25 2014-05-03 00:02:32.000 123 21193.91 23.17 42838.17 47794.25 2014-05-03 00:02:33.000 123 21193.91 23.20 42838.12 47794.27 2014-05-03 00:02:34.000 123 21193.93 23.19 42838.14 47794.24 2014-05-03 00:02:35.000 123 21193.92 23.19 42838.14 47794.26 2014-05-03 00:02:36.000 123 21193.94 23.19 42838.13 47794.27 2014-05-03 00:02:37.000 123 21193.93 23.18 42838.14 47794.25 2014-05-03 00:02:38.000 123 21193.93 23.18 42838.13 47794.27 2014-05-03 00:02:39.000 123 21193.95 23.18 42838.14 47794.26 2014-05-03 00:02:40.000 123 21193.95 23.17 42838.14 47794.26 2014-05-03 00:02:41.000 123 21193.95 23.20 42838.13 47794.26 2014-05-03 00:02:42.000 123 21193.97 23.18 42838.14 47794.26 2014-05-03 00:02:43.000 123 21193.95 23.19 42838.14 47794.29 2014-05-03 00:02:44.000 123 21193.94 23.14 42838.12 47794.27 2014-05-03 00:02:45.000 123 21193.95 23.14 42838.15 47794.28 2014-05-03 00:02:46.000 123 21193.96 23.15 42838.15 47794.28 2014-05-03 00:02:47.000 123 21193.99 23.14 42838.16 47794.30 2014-05-03 00:02:48.000 123 21194.00 23.14 42838.15 47794.33 2014-05-03 00:02:49.000 123 21194.01 23.16 42838.15 47794.30 2014-05-03 00:02:50.000 123 21194.04 23.13 42838.15 47794.32 2014-05-03 00:02:51.000 123 21194.03 23.12 42838.19 47794.35 2014-05-03 00:02:52.000 123 21194.03 23.12 42838.18 47794.35 2014-05-03 00:02:53.000 123 21194.04 23.09 42838.23 47794.38 2014-05-03 00:02:54.000 123 21194.04 23.08 42838.25 47794.39 2014-05-03 00:02:55.000 123 21194.08 23.05 42838.23 47794.44 2014-05-03 00:02:56.000 123 21194.10 23.07 42838.27 47794.43 2014-05-03 00:02:57.000 123 21194.11 23.05 42838.27 47794.43 2014-05-03 00:02:58.000 123 21194.09 23.04 42838.24 47794.45 2014-05-03 00:02:59.000 123 21194.09 23.04 42838.25 47794.44 2014-05-03 00:03:00.000 123 21194.06 23.03 42838.27 47794.46 2014-05-03 00:03:01.000 123 21194.05 23.07 42838.27 47794.46 2014-05-03 00:03:02.000 123 21194.08 23.06 42838.25 47794.44 2014-05-03 00:03:03.000 123 21194.06 23.10 42838.25 47794.42 2014-05-03 00:03:04.000 123 21194.06 23.11 42838.20 47794.42 2014-05-03 00:03:05.000 123 21194.03 23.13 42838.22 47794.39 2014-05-03 00:03:06.000 123 21194.02 23.13 42838.20 47794.38 2014-05-03 00:03:07.000 123 21194.01 23.15 42838.16 47794.37 2014-05-03 00:03:08.000 123 21194.00 23.16 42838.13 47794.35 2014-05-03 00:03:09.000 123 21193.98 23.19 42838.14 47794.34 2014-05-03 00:03:10.000 123 21193.99 23.17 42838.17 47794.31 2014-05-03 00:03:11.000 123 21194.03 23.11 42838.16 47794.30 2014-05-03 00:03:12.000 123 21194.07 23.00 42838.20 47794.35 2014-05-03 00:03:13.000 123 21194.09 22.94 42838.29 47794.39 2014-05-03 00:03:14.000 123 21194.14 22.93 42838.32 47794.45 2014-05-03 00:03:15.000 123 21194.17 22.92 42838.33 47794.51 2014-05-03 00:03:16.000 123 21194.16 22.91 42838.34 47794.55 2014-05-03 00:03:17.000 123 21194.17 22.93 42838.33 47794.57 2014-05-03 00:03:18.000 123 21194.15 22.93 42838.36 47794.58 2014-05-03 00:03:19.000 123 21194.15 22.94 42838.39 47794.59 2014-05-03 00:03:20.000 123 21194.18 22.94 42838.41 47794.59 2014-05-03 00:03:21.000 123 21194.15 22.95 42838.40 47794.61 2014-05-03 00:03:22.000 123 21194.15 22.96 42838.39 47794.58 2014-05-03 00:03:23.000 123 21194.16 22.95 42838.38 47794.60 2014-05-03 00:03:24.000 123 21194.18 22.94 42838.39 47794.60 2014-05-03 00:03:25.000 123 21194.16 22.96 42838.41 47794.62 2014-05-03 00:03:26.000 123 21194.14 23.00 42838.40 47794.60 2014-05-03 00:03:27.000 123 21194.12 23.02 42838.38 47794.59 2014-05-03 00:03:28.000 123 21194.12 23.06 42838.36 47794.55 2014-05-03 00:03:29.000 123 21194.13 23.06 42838.33 47794.55 2014-05-03 00:03:30.000 123 21194.16 23.05 42838.33 47794.52 2014-05-03 00:03:31.000 123 21194.17 23.02 42838.29 47794.55 2014-05-03 00:03:32.000 123 21194.15 23.01 42838.29 47794.54 2014-05-03 00:03:33.000 123 21194.12 23.02 42838.31 47794.54 2014-05-03 00:03:34.000 123 21194.12 23.02 42838.33 47794.52 2014-05-03 00:03:35.000 123 21194.12 23.01 42838.34 47794.55 2014-05-03 00:03:36.000 123 21194.12 22.99 42838.35 47794.55 2014-05-03 00:03:37.000 123 21194.14 22.96 42838.36 47794.53 2014-05-03 00:03:38.000 123 21194.16 22.97 42838.33 47794.54 2014-05-03 00:03:39.000 123 21194.14 22.98 42838.36 47794.57 2014-05-03 00:03:40.000 123 21194.16 22.99 42838.37 47794.54 2014-05-03 00:03:41.000 123 21194.14 22.98 42838.36 47794.55 2014-05-03 00:03:42.000 123 21194.13 22.98 42838.37 47794.55 2014-05-03 00:03:43.000 123 21194.16 22.99 42838.37 47794.54 2014-05-03 00:03:44.000 123 21194.14 23.03 42838.37 47794.54 2014-05-03 00:03:45.000 123 21194.14 23.02 42838.38 47794.54 2014-05-03 00:03:46.000 123 21194.14 23.01 42838.36 47794.55 2014-05-03 00:03:47.000 123 21194.15 22.99 42838.36 47794.53 2014-05-03 00:03:48.000 123 21194.14 22.98 42838.35 47794.55 2014-05-03 00:03:49.000 123 21194.12 22.97 42838.34 47794.55 2014-05-03 00:03:50.000 123 21194.15 23.00 42838.37 47794.57 2014-05-03 00:03:51.000 123 21194.16 23.01 42838.35 47794.57 2014-05-03 00:03:52.000 123 21194.15 23.01 42838.37 47794.56 2014-05-03 00:03:53.000 123 21194.16 23.00 42838.39 47794.60 2014-05-03 00:03:54.000 123 21194.16 23.00 42838.39 47794.58 2014-05-03 00:03:55.000 123 21194.18 22.99 42838.44 47794.61 2014-05-03 00:03:56.000 123 21194.16 22.98 42838.41 47794.59 2014-05-03 00:03:57.000 123 21194.15 22.97 42838.38 47794.59 2014-05-03 00:03:58.000 123 21194.13 22.99 42838.37 47794.57 2014-05-03 00:03:59.000 123 21194.12 23.00 42838.38 47794.60 2014-05-03 00:04:00.000 123 21194.14 23.00 42838.37 47794.58 2014-05-03 00:04:01.000 123 21194.15 22.98 42838.41 47794.61 2014-05-03 00:04:02.000 123 21194.12 22.96 42838.40 47794.59 2014-05-03 00:04:03.000 123 21194.11 22.97 42838.41 47794.61 2014-05-03 00:04:04.000 123 21194.10 22.98 42838.39 47794.57 2014-05-03 00:04:05.000 123 21194.09 22.99 42838.37 47794.55 2014-05-03 00:04:06.000 123 21194.09 22.98 42838.39 47794.56 2014-05-03 00:04:07.000 123 21194.08 22.97 42838.39 47794.57 2014-05-03 00:04:08.000 123 21194.08 22.94 42838.35 47794.54 2014-05-03 00:04:09.000 123 21194.08 22.96 42838.36 47794.56 2014-05-03 00:04:10.000 123 21194.08 22.94 42838.39 47794.56 2014-05-03 00:04:11.000 123 21194.09 22.96 42838.40 47794.56 2014-05-03 00:04:12.000 123 21194.09 22.97 42838.44 47794.55 2014-05-03 00:04:13.000 123 21194.05 22.97 42838.41 47794.53 2014-05-03 00:04:14.000 123 21194.02 23.00 42838.38 47794.53 2014-05-03 00:04:15.000 123 21194.01 23.00 42838.36 47794.52 2014-05-03 00:04:16.000 123 21194.00 23.00 42838.37 47794.50 2014-05-03 00:04:17.000 123 21194.03 23.01 42838.35 47794.51 2014-05-03 00:04:18.000 123 21194.02 22.98 42838.37 47794.49 2014-05-03 00:04:19.000 123 21194.03 22.94 42838.36 47794.50 2014-05-03 00:04:20.000 123 21194.01 22.96 42838.37 47794.49 2014-05-03 00:04:21.000 123 21194.03 22.96 42838.35 47794.51 2014-05-03 00:04:22.000 123 21194.01 22.97 42838.32 47794.50 2014-05-03 00:04:23.000 123 21194.00 22.98 42838.33 47794.48 2014-05-03 00:04:24.000 123 21194.00 22.97 42838.36 47794.51 2014-05-03 00:04:25.000 123 21193.99 22.97 42838.36 47794.49 2014-05-03 00:04:26.000 123 21193.97 22.98 42838.35 47794.46 2014-05-03 00:04:27.000 123 21193.95 23.03 42838.38 47794.45 2014-05-03 00:04:28.000 123 21193.91 23.07 42838.35 47794.43 2014-05-03 00:04:29.000 123 21193.91 23.07 42838.30 47794.40 2014-05-03 00:04:30.000 123 21193.91 23.05 42838.24 47794.40 2014-05-03 00:04:31.000 123 21193.90 23.04 42838.21 47794.35 2014-05-03 00:04:32.000 123 21193.87 23.05 42838.22 47794.35 2014-05-03 00:04:33.000 123 21193.88 23.03 42838.25 47794.34 2014-05-03 00:04:34.000 123 21193.87 23.02 42838.23 47794.35 2014-05-03 00:04:35.000 123 21193.87 23.04 42838.22 47794.33 2014-05-03 00:04:36.000 123 21193.85 23.05 42838.20 47794.31 2014-05-03 00:04:37.000 123 21193.82 23.06 42838.22 47794.31 2014-05-03 00:04:38.000 123 21193.82 23.03 42838.23 47794.30 2014-05-03 00:04:39.000 123 21193.79 23.07 42838.23 47794.30 2014-05-03 00:04:40.000 123 21193.82 23.07 42838.21 47794.30 2014-05-03 00:04:41.000 123 21193.80 23.05 42838.19 47794.26 2014-05-03 00:04:42.000 123 21193.79 23.07 42838.18 47794.26 2014-05-03 00:04:43.000 123 21193.80 23.09 42838.16 47794.26 2014-05-03 00:04:44.000 123 21193.80 23.09 42838.16 47794.27 2014-05-03 00:04:45.000 123 21193.84 23.03 42838.18 47794.23 2014-05-03 00:04:46.000 123 21193.88 22.95 42838.19 47794.27 2014-05-03 00:04:47.000 123 21193.91 22.89 42838.23 47794.32 2014-05-03 00:04:48.000 123 21193.94 22.88 42838.31 47794.39 2014-05-03 00:04:49.000 123 21193.95 22.89 42838.30 47794.41 2014-05-03 00:04:50.000 123 21193.94 22.91 42838.28 47794.44 2014-05-03 00:04:51.000 123 21193.95 22.93 42838.31 47794.44 2014-05-03 00:04:52.000 123 21193.96 22.92 42838.30 47794.43 2014-05-03 00:04:53.000 123 21193.96 22.94 42838.30 47794.43 2014-05-03 00:04:54.000 123 21193.98 22.94 42838.30 47794.46 2014-05-03 00:04:55.000 123 21193.98 22.94 42838.27 47794.41 2014-05-03 00:04:56.000 123 21193.95 22.94 42838.31 47794.44 2014-05-03 00:04:57.000 123 21193.95 22.94 42838.31 47794.45 2014-05-03 00:04:58.000 123 21193.97 22.92 42838.31 47794.47 2014-05-03 00:04:59.000 123 21193.94 22.91 42838.31 47794.46 2014-05-03 00:05:00.000 123 21193.98 22.92 42838.26 47794.45 2014-05-03 00:05:01.000 123 21193.97 22.96 42838.29 47794.45 2014-05-03 00:05:02.000 123 21193.96 22.98 42838.28 47794.44 2014-05-03 00:05:03.000 123 21193.97 22.96 42838.28 47794.42 2014-05-03 00:05:04.000 123 21193.98 22.98 42838.29 47794.41 2014-05-03 00:05:05.000 123 21193.95 22.97 42838.27 47794.40 2014-05-03 00:05:06.000 123 21193.96 22.95 42838.26 47794.40 2014-05-03 00:05:07.000 123 21193.95 22.97 42838.26 47794.40 2014-05-03 00:05:08.000 123 21193.96 22.96 42838.28 47794.40 2014-05-03 00:05:09.000 123 21193.95 22.98 42838.27 47794.41 2014-05-03 00:05:10.000 123 21193.96 22.98 42838.27 47794.42 2014-05-03 00:05:11.000 123 21193.94 22.96 42838.30 47794.39 2014-05-03 00:05:12.000 123 21193.91 22.96 42838.26 47794.41 2014-05-03 00:05:13.000 123 21193.94 22.92 42838.27 47794.41 2014-05-03 00:05:14.000 123 21193.93 22.92 42838.30 47794.43 2014-05-03 00:05:15.000 123 21193.93 22.92 42838.31 47794.43 2014-05-03 00:05:16.000 123 21193.96 22.94 42838.30 47794.45 2014-05-03 00:05:17.000 123 21193.93 22.93 42838.30 47794.42 2014-05-03 00:05:18.000 123 21193.94 22.93 42838.29 47794.43 2014-05-03 00:05:19.000 123 21193.93 22.93 42838.30 47794.43 2014-05-03 00:05:20.000 123 21193.95 22.93 42838.30 47794.44 2014-05-03 00:05:21.000 123 21193.92 22.94 42838.34 47794.44 2014-05-03 00:05:22.000 123 21193.92 22.92 42838.31 47794.46 2014-05-03 00:05:23.000 123 21193.92 22.91 42838.31 47794.45 2014-05-03 00:05:24.000 123 21193.95 22.91 42838.29 47794.48 2014-05-03 00:05:25.000 123 21193.93 22.90 42838.30 47794.47 2014-05-03 00:05:26.000 123 21193.92 22.91 42838.32 47794.47 2014-05-03 00:05:27.000 123 21193.96 22.88 42838.31 47794.49 2014-05-03 00:05:28.000 123 21193.92 22.86 42838.33 47794.51 2014-05-03 00:05:29.000 123 21193.93 22.86 42838.35 47794.51 2014-05-03 00:05:30.000 123 21193.96 22.84 42838.38 47794.52 2014-05-03 00:05:31.000 123 21193.98 22.81 42838.37 47794.57 2014-05-03 00:05:32.000 123 21194.00 22.78 42838.41 47794.57 2014-05-03 00:05:33.000 123 21194.01 22.77 42838.47 47794.59 2014-05-03 00:05:34.000 123 21194.01 22.77 42838.45 47794.61 2014-05-03 00:05:35.000 123 21194.01 22.77 42838.47 47794.62 2014-05-03 00:05:36.000 123 21194.01 22.80 42838.49 47794.63 2014-05-03 00:05:37.000 123 21194.05 22.82 42838.48 47794.65 2014-05-03 00:05:38.000 123 21194.05 22.82 42838.48 47794.65 2014-05-03 00:05:39.000 123 21194.04 22.83 42838.46 47794.64 2014-05-03 00:05:40.000 123 21194.02 22.82 42838.47 47794.67 2014-05-03 00:05:41.000 123 21194.04 22.80 42838.51 47794.63 2014-05-03 00:05:42.000 123 21194.06 22.81 42838.52 47794.67 2014-05-03 00:05:43.000 123 21194.05 22.85 42838.51 47794.66 2014-05-03 00:05:44.000 123 21194.03 22.85 42838.51 47794.66 2014-05-03 00:05:45.000 123 21194.03 22.86 42838.51 47794.69 2014-05-03 00:05:46.000 123 21194.01 22.89 42838.47 47794.66 2014-05-03 00:05:47.000 123 21193.99 22.90 42838.48 47794.66 2014-05-03 00:05:48.000 123 21194.02 22.89 42838.50 47794.64 2014-05-03 00:05:49.000 123 21194.03 22.88 42838.51 47794.65 2014-05-03 00:05:50.000 123 21194.00 22.88 42838.48 47794.67 2014-05-03 00:05:51.000 123 21194.00 22.89 42838.49 47794.63 2014-05-03 00:05:52.000 123 21194.00 22.89 42838.51 47794.66 2014-05-03 00:05:53.000 123 21193.99 22.90 42838.51 47794.63 2014-05-03 00:05:54.000 123 21193.99 22.90 42838.53 47794.65 2014-05-03 00:05:55.000 123 21194.01 22.90 42838.50 47794.63 2014-05-03 00:05:56.000 123 21194.01 22.89 42838.49 47794.63 2014-05-03 00:05:57.000 123 21194.02 22.87 42838.50 47794.64 2014-05-03 00:05:58.000 123 21194.04 22.86 42838.48 47794.62 2014-05-03 00:05:59.000 123 21194.03 22.86 42838.47 47794.64 2014-05-03 00:06:00.000 123 21193.99 22.88 42838.46 47794.65 2014-05-03 00:06:01.000 123 21194.02 22.89 42838.49 47794.65 2014-05-03 00:06:02.000 123 21194.03 22.88 42838.53 47794.63 2014-05-03 00:06:03.000 123 21194.01 22.87 42838.52 47794.62 2014-05-03 00:06:04.000 123 21194.00 22.86 42838.48 47794.64 2014-05-03 00:06:05.000 123 21194.01 22.89 42838.49 47794.64 2014-05-03 00:06:06.000 123 21194.03 22.89 42838.49 47794.63 2014-05-03 00:06:07.000 123 21194.00 22.89 42838.45 47794.62 2014-05-03 00:06:08.000 123 21193.98 22.91 42838.44 47794.60 2014-05-03 00:06:09.000 123 21194.02 22.89 42838.47 47794.61 2014-05-03 00:06:10.000 123 21194.00 22.90 42838.48 47794.62 2014-05-03 00:06:11.000 123 21194.02 22.92 42838.47 47794.62 2014-05-03 00:06:12.000 123 21193.99 22.93 42838.45 47794.62 2014-05-03 00:06:13.000 123 21194.01 22.90 42838.47 47794.59 2014-05-03 00:06:14.000 123 21194.03 22.91 42838.43 47794.61 2014-05-03 00:06:15.000 123 21193.99 22.91 42838.45 47794.61 2014-05-03 00:06:16.000 123 21193.97 22.92 42838.46 47794.63 2014-05-03 00:06:17.000 123 21194.00 22.92 42838.49 47794.62 2014-05-03 00:06:18.000 123 21194.01 22.93 42838.46 47794.61 2014-05-03 00:06:19.000 123 21193.99 22.92 42838.45 47794.61 2014-05-03 00:06:20.000 123 21193.98 22.89 42838.48 47794.62 2014-05-03 00:06:21.000 123 21194.00 22.92 42838.49 47794.62 2014-05-03 00:06:22.000 123 21193.97 22.93 42838.47 47794.60 2014-05-03 00:06:23.000 123 21194.01 22.91 42838.47 47794.61 2014-05-03 00:06:24.000 123 21194.03 22.92 42838.46 47794.63 2014-05-03 00:06:25.000 123 21194.03 22.95 42838.43 47794.65 2014-05-03 00:06:26.000 123 21194.02 22.95 42838.41 47794.61 2014-05-03 00:06:27.000 123 21193.99 22.95 42838.44 47794.62 2014-05-03 00:06:28.000 123 21194.03 22.95 42838.46 47794.60 2014-05-03 00:06:29.000 123 21194.05 22.95 42838.46 47794.61 2014-05-03 00:06:30.000 123 21194.04 22.95 42838.45 47794.59 2014-05-03 00:06:31.000 123 21194.02 22.94 42838.46 47794.58 2014-05-03 00:06:32.000 123 21194.01 22.95 42838.44 47794.59 2014-05-03 00:06:33.000 123 21194.00 22.95 42838.43 47794.60 2014-05-03 00:06:34.000 123 21194.03 22.96 42838.47 47794.58 2014-05-03 00:06:35.000 123 21194.03 22.94 42838.47 47794.60 2014-05-03 00:06:36.000 123 21194.06 22.92 42838.47 47794.61 2014-05-03 00:06:37.000 123 21194.07 22.90 42838.42 47794.59 2014-05-03 00:06:38.000 123 21194.05 22.91 42838.44 47794.63 2014-05-03 00:06:39.000 123 21194.03 22.91 42838.47 47794.62 2014-05-03 00:06:40.000 123 21194.02 22.93 42838.45 47794.62 2014-05-03 00:06:41.000 123 21194.03 22.93 42838.46 47794.63 2014-05-03 00:06:42.000 123 21194.04 22.95 42838.43 47794.60 2014-05-03 00:06:43.000 123 21194.04 22.92 42838.46 47794.61 2014-05-03 00:06:44.000 123 21194.03 22.93 42838.48 47794.62 2014-05-03 00:06:45.000 123 21194.00 22.93 42838.48 47794.63 2014-05-03 00:06:46.000 123 21194.02 22.92 42838.47 47794.61 2014-05-03 00:06:47.000 123 21194.02 22.90 42838.44 47794.59 2014-05-03 00:06:48.000 123 21194.03 22.91 42838.43 47794.62 2014-05-03 00:06:49.000 123 21194.04 22.90 42838.46 47794.63 2014-05-03 00:06:50.000 123 21194.05 22.89 42838.48 47794.63 2014-05-03 00:06:51.000 123 21193.97 22.93 42838.47 47794.63 2014-05-03 00:06:52.000 123 21193.92 23.03 42838.45 47794.61 2014-05-03 00:06:53.000 123 21193.88 23.09 42838.42 47794.57 2014-05-03 00:06:54.000 123 21193.85 23.12 42838.37 47794.47 2014-05-03 00:06:55.000 123 21193.83 23.13 42838.32 47794.46 2014-05-03 00:06:56.000 123 21193.80 23.15 42838.33 47794.40 2014-05-03 00:06:57.000 123 21193.76 23.18 42838.30 47794.36 2014-05-03 00:06:58.000 123 21193.77 23.20 42838.27 47794.33 2014-05-03 00:06:59.000 123 21193.75 23.20 42838.24 47794.31 2014-05-03 00:07:00.000 123 21193.74 23.22 42838.22 47794.29 2014-05-03 00:07:01.000 123 21193.75 23.22 42838.23 47794.27 2014-05-03 00:07:02.000 123 21193.76 23.21 42838.21 47794.25 2014-05-03 00:07:03.000 123 21193.73 23.25 42838.22 47794.26 2014-05-03 00:07:04.000 123 21193.68 23.27 42838.21 47794.22 2014-05-03 00:07:05.000 123 21193.66 23.27 42838.20 47794.23 2014-05-03 00:07:06.000 123 21193.65 23.29 42838.19 47794.21 2014-05-03 00:07:07.000 123 21193.65 23.30 42838.19 47794.19 2014-05-03 00:07:08.000 123 21193.66 23.31 42838.14 47794.15 2014-05-03 00:07:09.000 123 21193.63 23.32 42838.12 47794.16 2014-05-03 00:07:10.000 123 21193.62 23.34 42838.15 47794.12 2014-05-03 00:07:11.000 123 21193.59 23.32 42838.16 47794.13 2014-05-03 00:07:12.000 123 21193.60 23.31 42838.11 47794.14 2014-05-03 00:07:13.000 123 21193.62 23.32 42838.09 47794.13 2014-05-03 00:07:14.000 123 21193.58 23.34 42838.13 47794.11 2014-05-03 00:07:15.000 123 21193.54 23.36 42838.13 47794.10 2014-05-03 00:07:16.000 123 21193.58 23.30 42838.13 47794.12 2014-05-03 00:07:17.000 123 21193.60 23.27 42838.12 47794.11 2014-05-03 00:07:18.000 123 21193.62 23.27 42838.14 47794.16 2014-05-03 00:07:19.000 123 21193.63 23.27 42838.19 47794.16 2014-05-03 00:07:20.000 123 21193.64 23.28 42838.17 47794.18 2014-05-03 00:07:21.000 123 21193.64 23.30 42838.15 47794.19 2014-05-03 00:07:22.000 123 21193.67 23.30 42838.17 47794.19 2014-05-03 00:07:23.000 123 21193.64 23.31 42838.17 47794.15 2014-05-03 00:07:24.000 123 21193.67 23.27 42838.17 47794.19 2014-05-03 00:07:25.000 123 21193.75 23.19 42838.22 47794.20 2014-05-03 00:07:26.000 123 21193.81 23.10 42838.24 47794.25 2014-05-03 00:07:27.000 123 21193.84 23.06 42838.30 47794.34 2014-05-03 00:07:28.000 123 21193.83 23.06 42838.32 47794.40 2014-05-03 00:07:29.000 123 21193.86 23.08 42838.38 47794.43 2014-05-03 00:07:30.000 123 21193.84 23.07 42838.37 47794.45 2014-05-03 00:07:31.000 123 21193.84 23.07 42838.38 47794.46 2014-05-03 00:07:32.000 123 21193.86 23.07 42838.38 47794.48 2014-05-03 00:07:33.000 123 21193.87 23.08 42838.37 47794.48 2014-05-03 00:07:34.000 123 21193.89 23.09 42838.39 47794.48 2014-05-03 00:07:35.000 123 21193.89 23.11 42838.40 47794.51 2014-05-03 00:07:36.000 123 21193.85 23.12 42838.40 47794.49 2014-05-03 00:07:37.000 123 21193.84 23.12 42838.37 47794.47 2014-05-03 00:07:38.000 123 21193.82 23.17 42838.35 47794.47 2014-05-03 00:07:39.000 123 21193.77 23.20 42838.31 47794.44 2014-05-03 00:07:40.000 123 21193.75 23.30 42838.29 47794.42 2014-05-03 00:07:41.000 123 21193.72 23.36 42838.24 47794.36 2014-05-03 00:07:42.000 123 21193.69 23.41 42838.20 47794.27 2014-05-03 00:07:43.000 123 21193.65 23.40 42838.16 47794.20 2014-05-03 00:07:44.000 123 21193.64 23.40 42838.12 47794.18 2014-05-03 00:07:45.000 123 21193.64 23.40 42838.13 47794.15 2014-05-03 00:07:46.000 123 21193.63 23.42 42838.12 47794.15 2014-05-03 00:07:47.000 123 21193.65 23.39 42838.12 47794.11 2014-05-03 00:07:48.000 123 21193.66 23.38 42838.10 47794.11 2014-05-03 00:07:49.000 123 21193.67 23.38 42838.09 47794.12 2014-05-03 00:07:50.000 123 21193.66 23.37 42838.10 47794.13 2014-05-03 00:07:51.000 123 21193.67 23.37 42838.12 47794.12 2014-05-03 00:07:52.000 123 21193.65 23.35 42838.11 47794.11 2014-05-03 00:07:53.000 123 21193.66 23.34 42838.11 47794.12 2014-05-03 00:07:54.000 123 21193.68 23.35 42838.11 47794.12 2014-05-03 00:07:55.000 123 21193.68 23.36 42838.13 47794.12 2014-05-03 00:07:56.000 123 21193.71 23.33 42838.11 47794.13 2014-05-03 00:07:57.000 123 21193.75 23.27 42838.16 47794.16 2014-05-03 00:07:58.000 123 21193.78 23.22 42838.16 47794.18 2014-05-03 00:07:59.000 123 21193.80 23.17 42838.20 47794.23 2014-05-03 00:08:00.000 123 21193.81 23.18 42838.21 47794.29 2014-05-03 00:08:01.000 123 21193.84 23.21 42838.25 47794.31 2014-05-03 00:08:02.000 123 21193.81 23.26 42838.24 47794.31 2014-05-03 00:08:03.000 123 21193.77 23.31 42838.21 47794.28 2014-05-03 00:08:04.000 123 21193.77 23.33 42838.20 47794.28 2014-05-03 00:08:05.000 123 21193.76 23.39 42838.14 47794.22 2014-05-03 00:08:06.000 123 21193.75 23.42 42838.12 47794.22 2014-05-03 00:08:07.000 123 21193.71 23.44 42838.10 47794.18 2014-05-03 00:08:08.000 123 21193.70 23.45 42838.07 47794.13 2014-05-03 00:08:09.000 123 21193.67 23.46 42838.07 47794.11 2014-05-03 00:08:10.000 123 21193.64 23.49 42838.07 47794.09 2014-05-03 00:08:11.000 123 21193.69 23.47 42838.05 47794.07 2014-05-03 00:08:12.000 123 21193.70 23.46 42838.07 47794.08 2014-05-03 00:08:13.000 123 21193.71 23.41 42838.10 47794.10 2014-05-03 00:08:14.000 123 21193.71 23.39 42838.10 47794.11 2014-05-03 00:08:15.000 123 21193.74 23.40 42838.11 47794.14 2014-05-03 00:08:16.000 123 21193.79 23.37 42838.12 47794.16 2014-05-03 00:08:17.000 123 21193.81 23.36 42838.08 47794.16 2014-05-03 00:08:18.000 123 21193.79 23.39 42838.11 47794.20 2014-05-03 00:08:19.000 123 21193.79 23.39 42838.14 47794.19 2014-05-03 00:08:20.000 123 21193.80 23.40 42838.10 47794.20 2014-05-03 00:08:21.000 123 21193.77 23.40 42838.08 47794.19 2014-05-03 00:08:22.000 123 21193.79 23.39 42838.11 47794.16 2014-05-03 00:08:23.000 123 21193.78 23.39 42838.08 47794.18 2014-05-03 00:08:24.000 123 21193.82 23.39 42838.09 47794.20 2014-05-03 00:08:25.000 123 21193.81 23.36 42838.13 47794.19 2014-05-03 00:08:26.000 123 21193.80 23.33 42838.12 47794.20 2014-05-03 00:08:27.000 123 21193.81 23.31 42838.15 47794.22 2014-05-03 00:08:28.000 123 21193.85 23.28 42838.15 47794.23 2014-05-03 00:08:29.000 123 21193.85 23.25 42838.18 47794.26 2014-05-03 00:08:30.000 123 21193.84 23.25 42838.20 47794.27 2014-05-03 00:08:31.000 123 21193.85 23.19 42838.22 47794.33 2014-05-03 00:08:32.000 123 21193.92 23.12 42838.27 47794.37 2014-05-03 00:08:33.000 123 21193.92 23.12 42838.33 47794.41 2014-05-03 00:08:34.000 123 21193.94 23.11 42838.37 47794.44 2014-05-03 00:08:35.000 123 21193.90 23.15 42838.37 47794.46 2014-05-03 00:08:36.000 123 21193.86 23.22 42838.35 47794.48 2014-05-03 00:08:37.000 123 21193.81 23.30 42838.31 47794.44 2014-05-03 00:08:38.000 123 21193.74 23.35 42838.28 47794.38 2014-05-03 00:08:39.000 123 21193.72 23.39 42838.23 47794.34 2014-05-03 00:08:40.000 123 21193.70 23.39 42838.23 47794.26 2014-05-03 00:08:41.000 123 21193.66 23.41 42838.20 47794.25 2014-05-03 00:08:42.000 123 21193.65 23.44 42838.16 47794.23 2014-05-03 00:08:43.000 123 21193.61 23.45 42838.18 47794.20 2014-05-03 00:08:44.000 123 21193.60 23.46 42838.18 47794.16 2014-05-03 00:08:45.000 123 21193.59 23.46 42838.13 47794.12 2014-05-03 00:08:46.000 123 21193.56 23.47 42838.14 47794.13 2014-05-03 00:08:47.000 123 21193.56 23.46 42838.11 47794.11 2014-05-03 00:08:48.000 123 21193.57 23.46 42838.11 47794.10 2014-05-03 00:08:49.000 123 21193.56 23.46 42838.10 47794.05 2014-05-03 00:08:50.000 123 21193.56 23.46 42838.10 47794.08 2014-05-03 00:08:51.000 123 21193.55 23.46 42838.05 47794.07 2014-05-03 00:08:52.000 123 21193.54 23.44 42838.04 47794.03 2014-05-03 00:08:53.000 123 21193.55 23.41 42838.10 47794.05 2014-05-03 00:08:54.000 123 21193.58 23.39 42838.08 47794.05 2014-05-03 00:08:55.000 123 21193.60 23.39 42838.08 47794.07 2014-05-03 00:08:56.000 123 21193.62 23.39 42838.09 47794.07 2014-05-03 00:08:57.000 123 21193.61 23.38 42838.07 47794.09 2014-05-03 00:08:58.000 123 21193.60 23.36 42838.06 47794.09 2014-05-03 00:08:59.000 123 21193.61 23.34 42838.08 47794.09 2014-05-03 00:09:00.000 123 21193.62 23.33 42838.12 47794.11 2014-05-03 00:09:01.000 123 21193.58 23.32 42838.12 47794.12 2014-05-03 00:09:02.000 123 21193.62 23.28 42838.12 47794.11 2014-05-03 00:09:03.000 123 21193.67 23.26 42838.12 47794.15 2014-05-03 00:09:04.000 123 21193.67 23.22 42838.14 47794.17 2014-05-03 00:09:05.000 123 21193.70 23.18 42838.15 47794.19 2014-05-03 00:09:06.000 123 21193.73 23.16 42838.15 47794.20 2014-05-03 00:09:07.000 123 21193.73 23.20 42838.19 47794.25 2014-05-03 00:09:08.000 123 21193.73 23.17 42838.24 47794.26 2014-05-03 00:09:09.000 123 21193.72 23.15 42838.24 47794.27 2014-05-03 00:09:10.000 123 21193.72 23.18 42838.22 47794.27 2014-05-03 00:09:11.000 123 21193.72 23.19 42838.20 47794.29 2014-05-03 00:09:12.000 123 21193.72 23.21 42838.18 47794.28 2014-05-03 00:09:13.000 123 21193.71 23.21 42838.20 47794.29 2014-05-03 00:09:14.000 123 21193.72 23.23 42838.22 47794.29 2014-05-03 00:09:15.000 123 21193.71 23.24 42838.20 47794.27 2014-05-03 00:09:16.000 123 21193.72 23.24 42838.19 47794.26 2014-05-03 00:09:17.000 123 21193.72 23.25 42838.20 47794.27 2014-05-03 00:09:18.000 123 21193.71 23.25 42838.23 47794.28 2014-05-03 00:09:19.000 123 21193.69 23.24 42838.20 47794.29 2014-05-03 00:09:20.000 123 21193.71 23.23 42838.20 47794.24 2014-05-03 00:09:21.000 123 21193.72 23.22 42838.22 47794.27 2014-05-03 00:09:22.000 123 21193.72 23.21 42838.23 47794.27 2014-05-03 00:09:23.000 123 21193.71 23.22 42838.21 47794.27 2014-05-03 00:09:24.000 123 21193.68 23.24 42838.20 47794.28 2014-05-03 00:09:25.000 123 21193.68 23.26 42838.17 47794.24 2014-05-03 00:09:26.000 123 21193.66 23.28 42838.16 47794.22 2014-05-03 00:09:27.000 123 21193.61 23.27 42838.16 47794.20 2014-05-03 00:09:28.000 123 21193.59 23.28 42838.13 47794.18 2014-05-03 00:09:29.000 123 21193.58 23.29 42838.14 47794.16 2014-05-03 00:09:30.000 123 21193.60 23.30 42838.17 47794.16 2014-05-03 00:09:31.000 123 21193.58 23.31 42838.14 47794.13 2014-05-03 00:09:32.000 123 21193.55 23.31 42838.10 47794.11 2014-05-03 00:09:33.000 123 21193.57 23.29 42838.10 47794.11 2014-05-03 00:09:34.000 123 21193.58 23.27 42838.08 47794.12 2014-05-03 00:09:35.000 123 21193.57 23.32 42838.10 47794.10 2014-05-03 00:09:36.000 123 21193.55 23.33 42838.11 47794.12 2014-05-03 00:09:37.000 123 21193.58 23.33 42838.07 47794.10 2014-05-03 00:09:38.000 123 21193.59 23.33 42838.04 47794.08 2014-05-03 00:09:39.000 123 21193.62 23.32 42838.07 47794.09 2014-05-03 00:09:40.000 123 21193.61 23.31 42838.02 47794.09 2014-05-03 00:09:41.000 123 21193.59 23.31 42838.07 47794.09 2014-05-03 00:09:42.000 123 21193.58 23.31 42838.04 47794.08 2014-05-03 00:09:43.000 123 21193.56 23.32 42838.04 47794.08 2014-05-03 00:09:44.000 123 21193.57 23.35 42838.06 47794.09 2014-05-03 00:09:45.000 123 21193.59 23.32 42838.08 47794.08 2014-05-03 00:09:46.000 123 21193.59 23.34 42838.09 47794.11 2014-05-03 00:09:47.000 123 21193.58 23.33 42838.08 47794.09 2014-05-03 00:09:48.000 123 21193.61 23.33 42838.10 47794.11 2014-05-03 00:09:49.000 123 21193.60 23.33 42838.09 47794.09 2014-05-03 00:09:50.000 123 21193.60 23.36 42838.09 47794.11 2014-05-03 00:09:51.000 123 21193.62 23.36 42838.11 47794.10 2014-05-03 00:09:52.000 123 21193.60 23.38 42838.11 47794.09 2014-05-03 00:09:53.000 123 21193.59 23.39 42838.07 47794.10 2014-05-03 00:09:54.000 123 21193.59 23.42 42838.08 47794.09 2014-05-03 00:09:55.000 123 21193.59 23.43 42838.06 47794.05 2014-05-03 00:09:56.000 123 21193.60 23.40 42838.03 47794.05 2014-05-03 00:09:57.000 123 21193.58 23.38 42838.03 47794.06 2014-05-03 00:09:58.000 123 21193.62 23.39 42838.02 47794.04 2014-05-03 00:09:59.000 123 21193.59 23.39 42838.05 47794.04 2014-05-03 00:10:00.000 123 21193.58 23.37 42838.05 47794.06 2014-05-03 00:10:01.000 123 21193.60 23.36 42838.05 47794.07 2014-05-03 00:10:02.000 123 21193.57 23.39 42838.00 47794.04 2014-05-03 00:10:03.000 123 21193.58 23.40 42838.02 47794.04 2014-05-03 00:10:04.000 123 21193.57 23.37 42837.99 47794.04 2014-05-03 00:10:05.000 123 21193.59 23.38 42838.00 47794.05 2014-05-03 00:10:06.000 123 21193.60 23.40 42838.01 47794.06 2014-05-03 00:10:07.000 123 21193.60 23.41 42838.01 47794.02 2014-05-03 00:10:08.000 123 21193.62 23.40 42838.03 47794.03 2014-05-03 00:10:09.000 123 21193.62 23.36 42838.04 47794.03 2014-05-03 00:10:10.000 123 21193.62 23.38 42838.04 47794.03 2014-05-03 00:10:11.000 123 21193.58 23.38 42838.03 47794.03 2014-05-03 00:10:12.000 123 21193.61 23.37 42838.03 47794.02 2014-05-03 00:10:13.000 123 21193.63 23.36 42838.03 47794.01 2014-05-03 00:10:14.000 123 21193.62 23.39 42837.99 47794.05 2014-05-03 00:10:15.000 123 21193.60 23.40 42837.98 47794.03 2014-05-03 00:10:16.000 123 21193.61 23.41 42837.98 47794.03 2014-05-03 00:10:17.000 123 21193.60 23.43 42837.97 47794.00 2014-05-03 00:10:18.000 123 21193.57 23.45 42837.99 47794.01 2014-05-03 00:10:19.000 123 21193.56 23.48 42837.97 47794.00 2014-05-03 00:10:20.000 123 21193.53 23.48 42837.90 47793.98 2014-05-03 00:10:21.000 123 21193.58 23.48 42837.90 47793.98 2014-05-03 00:10:22.000 123 21193.56 23.48 42837.90 47793.96 2014-05-03 00:10:23.000 123 21193.54 23.50 42837.93 47793.95 2014-05-03 00:10:24.000 123 21193.56 23.50 42837.91 47793.96 2014-05-03 00:10:25.000 123 21193.56 23.52 42837.93 47793.95 2014-05-03 00:10:26.000 123 21193.58 23.53 42837.93 47793.95 2014-05-03 00:10:27.000 123 21193.56 23.55 42837.95 47793.93 2014-05-03 00:10:28.000 123 21193.53 23.56 42837.94 47793.91 2014-05-03 00:10:29.000 123 21193.55 23.53 42837.90 47793.93 2014-05-03 00:10:30.000 123 21193.59 23.53 42837.94 47793.94 2014-05-03 00:10:31.000 123 21193.60 23.55 42837.93 47793.95 2014-05-03 00:10:32.000 123 21193.59 23.57 42837.91 47793.95 2014-05-03 00:10:33.000 123 21193.56 23.58 42837.93 47793.95 2014-05-03 00:10:34.000 123 21193.56 23.58 42837.95 47793.94 2014-05-03 00:10:35.000 123 21193.57 23.59 42837.92 47793.94 2014-05-03 00:10:36.000 123 21193.54 23.58 42837.95 47793.94 2014-05-03 00:10:37.000 123 21193.55 23.58 42837.96 47793.96 2014-05-03 00:10:38.000 123 21193.55 23.58 42837.98 47793.95 2014-05-03 00:10:39.000 123 21193.56 23.59 42838.01 47793.96 2014-05-03 00:10:40.000 123 21193.58 23.62 42838.01 47793.97 2014-05-03 00:10:41.000 123 21193.57 23.63 42838.01 47793.97 2014-05-03 00:10:42.000 123 21193.56 23.63 42837.93 47793.94 2014-05-03 00:10:43.000 123 21193.57 23.62 42837.95 47793.97 2014-05-03 00:10:44.000 123 21193.56 23.61 42837.98 47793.94 2014-05-03 00:10:45.000 123 21193.57 23.57 42837.95 47793.97 2014-05-03 00:10:46.000 123 21193.57 23.58 42837.96 47793.93 2014-05-03 00:10:47.000 123 21193.58 23.58 42837.91 47793.95 2014-05-03 00:10:48.000 123 21193.59 23.58 42837.90 47793.95 2014-05-03 00:10:49.000 123 21193.59 23.58 42837.91 47793.96 2014-05-03 00:10:50.000 123 21193.60 23.57 42837.93 47793.96 2014-05-03 00:10:51.000 123 21193.56 23.56 42837.95 47793.98 2014-05-03 00:10:52.000 123 21193.61 23.56 42837.97 47793.99 2014-05-03 00:10:53.000 123 21193.61 23.57 42837.94 47793.98 2014-05-03 00:10:54.000 123 21193.63 23.57 42837.95 47794.01 2014-05-03 00:10:55.000 123 21193.63 23.57 42837.94 47794.00 2014-05-03 00:10:56.000 123 21193.62 23.59 42837.95 47794.00 2014-05-03 00:10:57.000 123 21193.63 23.57 42837.98 47794.00 2014-05-03 00:10:58.000 123 21193.64 23.60 42837.98 47794.01 2014-05-03 00:10:59.000 123 21193.66 23.57 42838.01 47794.03 2014-05-03 00:11:00.000 123 21193.67 23.55 42838.02 47794.03 2014-05-03 00:11:01.000 123 21193.67 23.55 42837.98 47794.03 2014-05-03 00:11:02.000 123 21193.66 23.55 42838.03 47794.06 2014-05-03 00:11:03.000 123 21193.66 23.56 42838.01 47794.02 2014-05-03 00:11:04.000 123 21193.64 23.55 42837.99 47794.04 2014-05-03 00:11:05.000 123 21193.65 23.56 42837.98 47794.04 2014-05-03 00:11:06.000 123 21193.67 23.57 42837.97 47794.03 2014-05-03 00:11:07.000 123 21193.65 23.54 42838.01 47794.04 2014-05-03 00:11:08.000 123 21193.68 23.52 42837.98 47794.01 2014-05-03 00:11:09.000 123 21193.66 23.51 42837.98 47794.04 2014-05-03 00:11:10.000 123 21193.66 23.51 42838.01 47794.05 2014-05-03 00:11:11.000 123 21193.63 23.50 42838.01 47794.04 2014-05-03 00:11:12.000 123 21193.63 23.50 42838.01 47794.05 2014-05-03 00:11:13.000 123 21193.65 23.47 42838.06 47794.06 2014-05-03 00:11:14.000 123 21193.65 23.50 42838.03 47794.06 2014-05-03 00:11:15.000 123 21193.67 23.52 42838.01 47794.07 2014-05-03 00:11:16.000 123 21193.68 23.49 42838.02 47794.05 2014-05-03 00:11:17.000 123 21193.66 23.48 42838.03 47794.07 2014-05-03 00:11:18.000 123 21193.66 23.47 42838.07 47794.08 2014-05-03 00:11:19.000 123 21193.66 23.49 42838.03 47794.08 2014-05-03 00:11:20.000 123 21193.67 23.50 42838.03 47794.08 2014-05-03 00:11:21.000 123 21193.69 23.47 42838.02 47794.07 2014-05-03 00:11:22.000 123 21193.70 23.46 42838.03 47794.07 2014-05-03 00:11:23.000 123 21193.72 23.49 42838.05 47794.08 2014-05-03 00:11:24.000 123 21193.72 23.48 42838.05 47794.08 2014-05-03 00:11:25.000 123 21193.73 23.46 42838.04 47794.09 2014-05-03 00:11:26.000 123 21193.73 23.49 42838.01 47794.09 2014-05-03 00:11:27.000 123 21193.70 23.50 42838.01 47794.09 2014-05-03 00:11:28.000 123 21193.72 23.49 42838.03 47794.08 2014-05-03 00:11:29.000 123 21193.73 23.48 42838.01 47794.06 2014-05-03 00:11:30.000 123 21193.71 23.46 42838.00 47794.08 2014-05-03 00:11:31.000 123 21193.72 23.47 42838.02 47794.08 2014-05-03 00:11:32.000 123 21193.73 23.45 42838.05 47794.07 2014-05-03 00:11:33.000 123 21193.74 23.46 42838.06 47794.09 2014-05-03 00:11:34.000 123 21193.73 23.46 42838.02 47794.08 2014-05-03 00:11:35.000 123 21193.75 23.45 42838.01 47794.09 2014-05-03 00:11:36.000 123 21193.72 23.47 42838.00 47794.09 2014-05-03 00:11:37.000 123 21193.68 23.49 42838.01 47794.10 2014-05-03 00:11:38.000 123 21193.71 23.49 42837.99 47794.06 2014-05-03 00:11:39.000 123 21193.72 23.44 42838.01 47794.06 2014-05-03 00:11:40.000 123 21193.72 23.45 42837.97 47794.06 2014-05-03 00:11:41.000 123 21193.72 23.46 42837.96 47794.07 2014-05-03 00:11:42.000 123 21193.76 23.45 42837.98 47794.05 2014-05-03 00:11:43.000 123 21193.75 23.46 42837.98 47794.04 2014-05-03 00:11:44.000 123 21193.75 23.45 42837.97 47794.04 2014-05-03 00:11:45.000 123 21193.77 23.42 42837.98 47794.04 2014-05-03 00:11:46.000 123 21193.80 23.23 42838.01 47794.07 2014-05-03 00:11:47.000 123 21193.85 23.01 42838.14 47794.11 2014-05-03 00:11:48.000 123 21193.87 22.89 42838.27 47794.26 2014-05-03 00:11:49.000 123 21193.89 22.86 42838.36 47794.39 2014-05-03 00:11:50.000 123 21193.90 22.86 42838.46 47794.49 2014-05-03 00:11:51.000 123 21193.92 22.84 42838.53 47794.57 2014-05-03 00:11:52.000 123 21193.89 22.86 42838.54 47794.63 2014-05-03 00:11:53.000 123 21193.91 22.85 42838.58 47794.67 2014-05-03 00:11:54.000 123 21193.89 22.88 42838.60 47794.67 2014-05-03 00:11:55.000 123 21193.90 22.92 42838.62 47794.70 2014-05-03 00:11:56.000 123 21193.89 22.95 42838.64 47794.69 2014-05-03 00:11:57.000 123 21193.91 22.95 42838.63 47794.71 2014-05-03 00:11:58.000 123 21193.91 22.95 42838.61 47794.70 2014-05-03 00:11:59.000 123 21193.91 22.95 42838.60 47794.69 2014-05-03 00:12:00.000 123 21193.92 22.98 42838.60 47794.69 2014-05-03 00:12:01.000 123 21193.93 22.99 42838.60 47794.69 2014-05-03 00:12:02.000 123 21193.91 22.99 42838.61 47794.67 2014-05-03 00:12:03.000 123 21193.89 22.98 42838.63 47794.69 2014-05-03 00:12:04.000 123 21193.90 23.00 42838.59 47794.67 2014-05-03 00:12:05.000 123 21193.89 23.02 42838.56 47794.67 2014-05-03 00:12:06.000 123 21193.88 23.01 42838.55 47794.67 2014-05-03 00:12:07.000 123 21193.86 23.04 42838.55 47794.67 2014-05-03 00:12:08.000 123 21193.88 23.05 42838.53 47794.63 2014-05-03 00:12:09.000 123 21193.88 23.03 42838.51 47794.63 2014-05-03 00:12:10.000 123 21193.90 23.04 42838.56 47794.62 2014-05-03 00:12:11.000 123 21193.89 23.05 42838.54 47794.64 2014-05-03 00:12:12.000 123 21193.87 23.06 42838.51 47794.63 2014-05-03 00:12:13.000 123 21193.90 23.05 42838.52 47794.63 2014-05-03 00:12:14.000 123 21193.89 23.05 42838.52 47794.65 2014-05-03 00:12:15.000 123 21193.87 23.08 42838.53 47794.62 2014-05-03 00:12:16.000 123 21193.89 23.06 42838.50 47794.61 2014-05-03 00:12:17.000 123 21193.90 23.07 42838.51 47794.61 2014-05-03 00:12:18.000 123 21193.90 23.06 42838.48 47794.59 2014-05-03 00:12:19.000 123 21193.90 23.05 42838.54 47794.59 2014-05-03 00:12:20.000 123 21193.90 23.05 42838.51 47794.59 2014-05-03 00:12:21.000 123 21193.89 23.05 42838.54 47794.61 2014-05-03 00:12:22.000 123 21193.88 23.06 42838.53 47794.59 2014-05-03 00:12:23.000 123 21193.92 23.03 42838.52 47794.62 2014-05-03 00:12:24.000 123 21193.91 23.05 42838.51 47794.61 2014-05-03 00:12:25.000 123 21193.90 23.03 42838.50 47794.62 2014-05-03 00:12:26.000 123 21193.92 23.02 42838.52 47794.61 2014-05-03 00:12:27.000 123 21193.93 23.01 42838.49 47794.63 2014-05-03 00:12:28.000 123 21193.93 22.99 42838.52 47794.63 2014-05-03 00:12:29.000 123 21193.91 23.01 42838.50 47794.64 2014-05-03 00:12:30.000 123 21193.94 23.01 42838.51 47794.65 2014-05-03 00:12:31.000 123 21193.93 23.01 42838.55 47794.69 2014-05-03 00:12:32.000 123 21193.94 23.01 42838.56 47794.66 2014-05-03 00:12:33.000 123 21193.93 23.03 42838.56 47794.68 2014-05-03 00:12:34.000 123 21193.92 23.01 42838.51 47794.67 2014-05-03 00:12:35.000 123 21193.95 23.02 42838.53 47794.66 2014-05-03 00:12:36.000 123 21193.96 23.02 42838.52 47794.65 2014-05-03 00:12:37.000 123 21193.96 23.01 42838.48 47794.66 2014-05-03 00:12:38.000 123 21193.96 23.00 42838.48 47794.65 2014-05-03 00:12:39.000 123 21193.92 23.01 42838.53 47794.65 2014-05-03 00:12:40.000 123 21193.96 22.99 42838.53 47794.67 2014-05-03 00:12:41.000 123 21193.95 23.00 42838.51 47794.66 2014-05-03 00:12:42.000 123 21193.92 23.04 42838.50 47794.64 2014-05-03 00:12:43.000 123 21193.93 23.07 42838.49 47794.67 2014-05-03 00:12:44.000 123 21193.93 23.06 42838.50 47794.63 2014-05-03 00:12:45.000 123 21193.94 23.07 42838.48 47794.64 2014-05-03 00:12:46.000 123 21193.95 23.07 42838.47 47794.59 2014-05-03 00:12:47.000 123 21193.96 23.07 42838.48 47794.63 2014-05-03 00:12:48.000 123 21193.95 23.04 42838.48 47794.62 2014-05-03 00:12:49.000 123 21193.94 23.07 42838.47 47794.59 2014-05-03 00:12:50.000 123 21193.93 23.12 42838.47 47794.61 2014-05-03 00:12:51.000 123 21193.95 23.11 42838.49 47794.59 2014-05-03 00:12:52.000 123 21193.93 23.11 42838.46 47794.61 2014-05-03 00:12:53.000 123 21193.96 23.11 42838.47 47794.60 2014-05-03 00:12:54.000 123 21193.98 23.09 42838.50 47794.59 2014-05-03 00:12:55.000 123 21193.96 23.12 42838.48 47794.59 2014-05-03 00:12:56.000 123 21193.96 23.11 42838.46 47794.58 2014-05-03 00:12:57.000 123 21193.96 23.11 42838.45 47794.60 2014-05-03 00:12:58.000 123 21193.96 23.10 42838.44 47794.57 2014-05-03 00:12:59.000 123 21193.97 23.12 42838.44 47794.55 2014-05-03 00:13:00.000 123 21193.94 23.16 42838.42 47794.54 2014-05-03 00:13:01.000 123 21193.94 23.16 42838.41 47794.54 2014-05-03 00:13:02.000 123 21193.93 23.12 42838.41 47794.54 2014-05-03 00:13:03.000 123 21193.93 23.15 42838.39 47794.54 2014-05-03 00:13:04.000 123 21193.90 23.13 42838.36 47794.53 2014-05-03 00:13:05.000 123 21193.89 23.16 42838.39 47794.52 2014-05-03 00:13:06.000 123 21193.90 23.17 42838.40 47794.50 2014-05-03 00:13:07.000 123 21193.91 23.17 42838.35 47794.50 2014-05-03 00:13:08.000 123 21193.91 23.16 42838.34 47794.49 2014-05-03 00:13:09.000 123 21193.88 23.20 42838.34 47794.49 2014-05-03 00:13:10.000 123 21193.91 23.19 42838.37 47794.47 2014-05-03 00:13:11.000 123 21193.92 23.18 42838.36 47794.47 2014-05-03 00:13:12.000 123 21193.91 23.18 42838.34 47794.46 2014-05-03 00:13:13.000 123 21193.91 23.19 42838.31 47794.44 2014-05-03 00:13:14.000 123 21193.90 23.20 42838.30 47794.45 2014-05-03 00:13:15.000 123 21193.91 23.20 42838.33 47794.47 2014-05-03 00:13:16.000 123 21193.89 23.21 42838.34 47794.43 2014-05-03 00:13:17.000 123 21193.92 23.18 42838.33 47794.46 2014-05-03 00:13:18.000 123 21193.96 23.20 42838.29 47794.45 2014-05-03 00:13:19.000 123 21193.98 23.23 42838.24 47794.44 2014-05-03 00:13:20.000 123 21194.00 23.25 42838.23 47794.41 2014-05-03 00:13:21.000 123 21193.99 23.26 42838.20 47794.41 2014-05-03 00:13:22.000 123 21194.00 23.28 42838.19 47794.38 2014-05-03 00:13:23.000 123 21194.01 23.28 42838.15 47794.35 2014-05-03 00:13:24.000 123 21194.00 23.25 42838.15 47794.37 2014-05-03 00:13:25.000 123 21193.96 23.24 42838.17 47794.37 2014-05-03 00:13:26.000 123 21194.00 23.21 42838.18 47794.34 2014-05-03 00:13:27.000 123 21194.02 23.23 42838.18 47794.34 2014-05-03 00:13:28.000 123 21194.02 23.22 42838.17 47794.35 2014-05-03 00:13:29.000 123 21194.02 23.23 42838.16 47794.39 2014-05-03 00:13:30.000 123 21194.03 23.20 42838.20 47794.37 2014-05-03 00:13:31.000 123 21194.05 23.18 42838.21 47794.38 2014-05-03 00:13:32.000 123 21194.07 23.14 42838.23 47794.39 2014-05-03 00:13:33.000 123 21194.07 23.15 42838.25 47794.37 2014-05-03 00:13:34.000 123 21194.08 23.16 42838.25 47794.40 2014-05-03 00:13:35.000 123 21194.05 23.15 42838.23 47794.42 2014-05-03 00:13:36.000 123 21194.06 23.16 42838.24 47794.40 2014-05-03 00:13:37.000 123 21194.05 23.17 42838.21 47794.41 2014-05-03 00:13:38.000 123 21194.07 23.17 42838.22 47794.40 2014-05-03 00:13:39.000 123 21194.05 23.20 42838.24 47794.40 2014-05-03 00:13:40.000 123 21194.09 23.21 42838.23 47794.41 2014-05-03 00:13:41.000 123 21194.10 23.20 42838.17 47794.39 2014-05-03 00:13:42.000 123 21194.11 23.20 42838.19 47794.38 2014-05-03 00:13:43.000 123 21194.08 23.20 42838.19 47794.38 2014-05-03 00:13:44.000 123 21194.09 23.18 42838.16 47794.35 2014-05-03 00:13:45.000 123 21194.13 23.19 42838.16 47794.37 2014-05-03 00:13:46.000 123 21194.13 23.19 42838.18 47794.33 2014-05-03 00:13:47.000 123 21194.10 23.19 42838.16 47794.38 2014-05-03 00:13:48.000 123 21194.12 23.19 42838.16 47794.37 2014-05-03 00:13:49.000 123 21194.12 23.18 42838.16 47794.37 2014-05-03 00:13:50.000 123 21194.13 23.16 42838.16 47794.38 2014-05-03 00:13:51.000 123 21194.11 23.15 42838.17 47794.37 2014-05-03 00:13:52.000 123 21194.10 23.16 42838.16 47794.39 2014-05-03 00:13:53.000 123 21194.13 23.14 42838.17 47794.39 2014-05-03 00:13:54.000 123 21194.14 23.12 42838.18 47794.38 2014-05-03 00:13:55.000 123 21194.12 23.13 42838.20 47794.39 2014-05-03 00:13:56.000 123 21194.12 23.12 42838.21 47794.40 2014-05-03 00:13:57.000 123 21194.13 23.11 42838.23 47794.42 2014-05-03 00:13:58.000 123 21194.11 23.13 42838.22 47794.41 2014-05-03 00:13:59.000 123 21194.12 23.12 42838.23 47794.42 2014-05-03 00:14:00.000 123 21194.09 23.13 42838.19 47794.42 2014-05-03 00:14:01.000 123 21194.12 23.12 42838.19 47794.43 2014-05-03 00:14:02.000 123 21194.14 23.11 42838.21 47794.42 2014-05-03 00:14:03.000 123 21194.15 23.10 42838.23 47794.44 2014-05-03 00:14:04.000 123 21194.14 23.10 42838.22 47794.43 2014-05-03 00:14:05.000 123 21194.16 23.07 42838.22 47794.45 2014-05-03 00:14:06.000 123 21194.15 23.08 42838.25 47794.45 2014-05-03 00:14:07.000 123 21194.14 23.06 42838.26 47794.47 2014-05-03 00:14:08.000 123 21194.14 23.06 42838.25 47794.47 2014-05-03 00:14:09.000 123 21194.15 23.07 42838.28 47794.46 2014-05-03 00:14:10.000 123 21194.14 23.07 42838.28 47794.47 2014-05-03 00:14:11.000 123 21194.14 23.06 42838.27 47794.47 2014-05-03 00:14:12.000 123 21194.14 23.04 42838.29 47794.50 2014-05-03 00:14:13.000 123 21194.15 23.04 42838.28 47794.47 2014-05-03 00:14:14.000 123 21194.15 23.04 42838.30 47794.50 2014-05-03 00:14:15.000 123 21194.13 23.06 42838.29 47794.48 2014-05-03 00:14:16.000 123 21194.12 23.06 42838.27 47794.50 2014-05-03 00:14:17.000 123 21194.12 23.07 42838.26 47794.48 2014-05-03 00:14:18.000 123 21194.13 23.07 42838.27 47794.51 2014-05-03 00:14:19.000 123 21194.14 23.08 42838.31 47794.48 2014-05-03 00:14:20.000 123 21194.15 23.07 42838.31 47794.50 2014-05-03 00:14:21.000 123 21194.13 23.06 42838.32 47794.50 2014-05-03 00:14:22.000 123 21194.14 23.06 42838.32 47794.50 2014-05-03 00:14:23.000 123 21194.14 23.08 42838.27 47794.50 2014-05-03 00:14:24.000 123 21194.15 23.06 42838.30 47794.50 2014-05-03 00:14:25.000 123 21194.15 23.04 42838.30 47794.51 2014-05-03 00:14:26.000 123 21194.09 23.08 42838.28 47794.49 2014-05-03 00:14:27.000 123 21194.11 23.07 42838.26 47794.52 2014-05-03 00:14:28.000 123 21194.10 23.07 42838.27 47794.50 2014-05-03 00:14:29.000 123 21194.08 23.10 42838.28 47794.50 2014-05-03 00:14:30.000 123 21194.10 23.12 42838.27 47794.50 2014-05-03 00:14:31.000 123 21194.10 23.08 42838.27 47794.49 2014-05-03 00:14:32.000 123 21194.09 23.12 42838.27 47794.49 2014-05-03 00:14:33.000 123 21194.10 23.11 42838.26 47794.48 2014-05-03 00:14:34.000 123 21194.11 23.13 42838.26 47794.49 2014-05-03 00:14:35.000 123 21194.14 23.12 42838.26 47794.50 2014-05-03 00:14:36.000 123 21194.13 23.10 42838.24 47794.47 2014-05-03 00:14:37.000 123 21194.13 23.08 42838.25 47794.52 2014-05-03 00:14:38.000 123 21194.15 23.07 42838.28 47794.51 2014-05-03 00:14:39.000 123 21194.16 23.08 42838.29 47794.51 2014-05-03 00:14:40.000 123 21194.16 23.07 42838.29 47794.53 2014-05-03 00:14:41.000 123 21194.18 23.07 42838.30 47794.52 2014-05-03 00:14:42.000 123 21194.17 23.10 42838.31 47794.55 2014-05-03 00:14:43.000 123 21194.18 23.08 42838.30 47794.54 2014-05-03 00:14:44.000 123 21194.16 23.08 42838.30 47794.52 2014-05-03 00:14:45.000 123 21194.15 23.10 42838.27 47794.57 2014-05-03 00:14:46.000 123 21194.17 23.08 42838.31 47794.55 2014-05-03 00:14:47.000 123 21194.19 23.08 42838.30 47794.57 2014-05-03 00:14:48.000 123 21194.19 23.08 42838.29 47794.55 2014-05-03 00:14:49.000 123 21194.19 23.07 42838.28 47794.54 2014-05-03 00:14:50.000 123 21194.18 23.10 42838.31 47794.54 2014-05-03 00:14:51.000 123 21194.18 23.11 42838.27 47794.53 2014-05-03 00:14:52.000 123 21194.19 23.13 42838.24 47794.52 2014-05-03 00:14:53.000 123 21194.18 23.15 42838.26 47794.52 2014-05-03 00:14:54.000 123 21194.18 23.14 42838.28 47794.47 2014-05-03 00:14:55.000 123 21194.17 23.17 42838.25 47794.48 2014-05-03 00:14:56.000 123 21194.15 23.17 42838.22 47794.48 2014-05-03 00:14:57.000 123 21194.16 23.17 42838.20 47794.47 2014-05-03 00:14:58.000 123 21194.14 23.18 42838.21 47794.46 2014-05-03 00:14:59.000 123 21194.15 23.18 42838.23 47794.45 2014-05-03 00:15:00.000 123 21194.12 23.19 42838.23 47794.44 2014-05-03 00:15:01.000 123 21194.16 23.17 42838.22 47794.45 2014-05-03 00:15:02.000 123 21194.17 23.17 42838.21 47794.44 2014-05-03 00:15:03.000 123 21194.12 23.18 42838.21 47794.44 2014-05-03 00:15:04.000 123 21194.14 23.15 42838.20 47794.46 2014-05-03 00:15:05.000 123 21194.13 23.13 42838.24 47794.45 2014-05-03 00:15:06.000 123 21194.12 23.13 42838.27 47794.49 2014-05-03 00:15:07.000 123 21194.14 23.12 42838.29 47794.52 2014-05-03 00:15:08.000 123 21194.16 23.12 42838.28 47794.50 2014-05-03 00:15:09.000 123 21194.17 23.13 42838.30 47794.51 2014-05-03 00:15:10.000 123 21194.14 23.13 42838.31 47794.52 2014-05-03 00:15:11.000 123 21194.11 23.14 42838.29 47794.52 2014-05-03 00:15:12.000 123 21194.10 23.16 42838.32 47794.54 2014-05-03 00:15:13.000 123 21194.09 23.17 42838.31 47794.51 2014-05-03 00:15:14.000 123 21194.11 23.14 42838.32 47794.52 2014-05-03 00:15:15.000 123 21194.09 23.15 42838.31 47794.47 2014-05-03 00:15:16.000 123 21194.08 23.14 42838.28 47794.50 2014-05-03 00:15:17.000 123 21194.08 23.13 42838.29 47794.50 2014-05-03 00:15:18.000 123 21194.09 23.12 42838.29 47794.50 2014-05-03 00:15:19.000 123 21194.10 23.12 42838.28 47794.47 2014-05-03 00:15:20.000 123 21194.09 23.13 42838.28 47794.47 2014-05-03 00:15:21.000 123 21194.04 23.17 42838.27 47794.48 2014-05-03 00:15:22.000 123 21194.02 23.20 42838.24 47794.45 2014-05-03 00:15:23.000 123 21193.97 23.19 42838.23 47794.41 2014-05-03 00:15:24.000 123 21193.94 23.21 42838.21 47794.40 2014-05-03 00:15:25.000 123 21193.94 23.19 42838.17 47794.37 2014-05-03 00:15:26.000 123 21193.96 23.19 42838.16 47794.36 2014-05-03 00:15:27.000 123 21193.98 23.18 42838.18 47794.38 2014-05-03 00:15:28.000 123 21193.96 23.18 42838.22 47794.36 2014-05-03 00:15:29.000 123 21193.96 23.14 42838.21 47794.38 2014-05-03 00:15:30.000 123 21193.96 23.14 42838.22 47794.36 2014-05-03 00:15:31.000 123 21193.96 23.15 42838.22 47794.39 2014-05-03 00:15:32.000 123 21193.98 23.14 42838.23 47794.37 2014-05-03 00:15:33.000 123 21194.00 23.13 42838.25 47794.39 2014-05-03 00:15:34.000 123 21194.00 23.13 42838.26 47794.39 2014-05-03 00:15:35.000 123 21193.98 23.14 42838.23 47794.37 2014-05-03 00:15:36.000 123 21193.98 23.16 42838.23 47794.40 2014-05-03 00:15:37.000 123 21193.97 23.14 42838.24 47794.39 2014-05-03 00:15:38.000 123 21193.95 23.16 42838.21 47794.38 2014-05-03 00:15:39.000 123 21193.95 23.16 42838.17 47794.37 2014-05-03 00:15:40.000 123 21193.95 23.17 42838.17 47794.37 2014-05-03 00:15:41.000 123 21193.92 23.18 42838.19 47794.38 2014-05-03 00:15:42.000 123 21193.92 23.19 42838.18 47794.36 2014-05-03 00:15:43.000 123 21193.93 23.20 42838.18 47794.35 2014-05-03 00:15:44.000 123 21193.92 23.19 42838.18 47794.36 2014-05-03 00:15:45.000 123 21193.92 23.20 42838.18 47794.35 2014-05-03 00:15:46.000 123 21193.92 23.23 42838.17 47794.32 2014-05-03 00:15:47.000 123 21193.94 23.20 42838.18 47794.34 2014-05-03 00:15:48.000 123 21193.96 23.20 42838.20 47794.36 2014-05-03 00:15:49.000 123 21193.93 23.19 42838.25 47794.35 2014-05-03 00:15:50.000 123 21193.94 23.20 42838.23 47794.36 2014-05-03 00:15:51.000 123 21193.94 23.22 42838.19 47794.37 2014-05-03 00:15:52.000 123 21193.93 23.21 42838.19 47794.36 2014-05-03 00:15:53.000 123 21193.93 23.22 42838.20 47794.36 2014-05-03 00:15:54.000 123 21193.94 23.22 42838.21 47794.34 2014-05-03 00:15:55.000 123 21193.95 23.24 42838.22 47794.35 2014-05-03 00:15:56.000 123 21193.95 23.25 42838.20 47794.36 2014-05-03 00:15:57.000 123 21193.94 23.24 42838.23 47794.36 2014-05-03 00:15:58.000 123 21193.93 23.25 42838.20 47794.34 2014-05-03 00:15:59.000 123 21193.93 23.28 42838.19 47794.34 2014-05-03 00:16:00.000 123 21193.94 23.28 42838.18 47794.32 2014-05-03 00:16:01.000 123 21193.94 23.29 42838.15 47794.31 2014-05-03 00:16:02.000 123 21193.92 23.32 42838.14 47794.33 2014-05-03 00:16:03.000 123 21193.90 23.29 42838.12 47794.29 2014-05-03 00:16:04.000 123 21193.89 23.31 42838.13 47794.31 2014-05-03 00:16:05.000 123 21193.89 23.32 42838.15 47794.29 2014-05-03 00:16:06.000 123 21193.92 23.32 42838.11 47794.30 2014-05-03 00:16:07.000 123 21193.92 23.32 42838.12 47794.27 2014-05-03 00:16:08.000 123 21193.92 23.33 42838.14 47794.27 2014-05-03 00:16:09.000 123 21193.88 23.34 42838.18 47794.28 2014-05-03 00:16:10.000 123 21193.90 23.35 42838.12 47794.28 2014-05-03 00:16:11.000 123 21193.88 23.36 42838.12 47794.24 2014-05-03 00:16:12.000 123 21193.90 23.34 42838.13 47794.26 2014-05-03 00:16:13.000 123 21193.86 23.33 42838.14 47794.23 2014-05-03 00:16:14.000 123 21193.88 23.37 42838.13 47794.25 2014-05-03 00:16:15.000 123 21193.86 23.37 42838.15 47794.23 2014-05-03 00:16:16.000 123 21193.86 23.38 42838.13 47794.25 2014-05-03 00:16:17.000 123 21193.86 23.38 42838.13 47794.21 2014-05-03 00:16:18.000 123 21193.84 23.40 42838.09 47794.24 2014-05-03 00:16:19.000 123 21193.85 23.39 42838.08 47794.21 2014-05-03 00:16:20.000 123 21193.87 23.40 42838.13 47794.23 2014-05-03 00:16:21.000 123 21193.86 23.37 42838.13 47794.24 2014-05-03 00:16:22.000 123 21193.87 23.38 42838.11 47794.23 2014-05-03 00:16:23.000 123 21193.88 23.38 42838.12 47794.22 2014-05-03 00:16:24.000 123 21193.87 23.36 42838.16 47794.23 2014-05-03 00:16:25.000 123 21193.86 23.34 42838.16 47794.22 2014-05-03 00:16:26.000 123 21193.84 23.37 42838.13 47794.22 2014-05-03 00:16:27.000 123 21193.84 23.39 42838.12 47794.23 2014-05-03 00:16:28.000 123 21193.85 23.39 42838.14 47794.22 2014-05-03 00:16:29.000 123 21193.84 23.38 42838.15 47794.25 2014-05-03 00:16:30.000 123 21193.86 23.37 42838.13 47794.22 2014-05-03 00:16:31.000 123 21193.81 23.37 42838.13 47794.23 2014-05-03 00:16:32.000 123 21193.83 23.36 42838.14 47794.23 2014-05-03 00:16:33.000 123 21193.83 23.39 42838.15 47794.22 2014-05-03 00:16:34.000 123 21193.83 23.40 42838.12 47794.22 2014-05-03 00:16:35.000 123 21193.83 23.44 42838.15 47794.22 2014-05-03 00:16:36.000 123 21193.83 23.44 42838.10 47794.20 2014-05-03 00:16:37.000 123 21193.84 23.44 42838.11 47794.22 2014-05-03 00:16:38.000 123 21193.83 23.45 42838.11 47794.20 2014-05-03 00:16:39.000 123 21193.81 23.43 42838.09 47794.23 2014-05-03 00:16:40.000 123 21193.81 23.43 42838.11 47794.20 2014-05-03 00:16:41.000 123 21193.81 23.45 42838.13 47794.21 2014-05-03 00:16:42.000 123 21193.81 23.45 42838.16 47794.20 2014-05-03 00:16:43.000 123 21193.80 23.46 42838.16 47794.21 2014-05-03 00:16:44.000 123 21193.80 23.46 42838.14 47794.23 2014-05-03 00:16:45.000 123 21193.82 23.44 42838.13 47794.24 2014-05-03 00:16:46.000 123 21193.81 23.43 42838.13 47794.21 2014-05-03 00:16:47.000 123 21193.89 23.39 42838.14 47794.23 2014-05-03 00:16:48.000 123 21193.90 23.32 42838.14 47794.27 2014-05-03 00:16:49.000 123 21193.94 23.28 42838.16 47794.32 2014-05-03 00:16:50.000 123 21193.94 23.25 42838.20 47794.34 2014-05-03 00:16:51.000 123 21193.97 23.22 42838.25 47794.39 2014-05-03 00:16:52.000 123 21193.99 23.18 42838.28 47794.43 2014-05-03 00:16:53.000 123 21194.01 23.17 42838.30 47794.48 2014-05-03 00:16:54.000 123 21194.01 23.18 42838.34 47794.49 2014-05-03 00:16:55.000 123 21194.02 23.20 42838.34 47794.51 2014-05-03 00:16:56.000 123 21194.03 23.19 42838.35 47794.53 2014-05-03 00:16:57.000 123 21194.05 23.19 42838.38 47794.53 2014-05-03 00:16:58.000 123 21194.08 23.16 42838.37 47794.56 2014-05-03 00:16:59.000 123 21194.08 23.16 42838.42 47794.56 2014-05-03 00:17:00.000 123 21194.07 23.19 42838.38 47794.57 2014-05-03 00:17:01.000 123 21194.06 23.21 42838.41 47794.59 2014-05-03 00:17:02.000 123 21194.05 23.24 42838.39 47794.58 2014-05-03 00:17:03.000 123 21194.04 23.24 42838.38 47794.58 2014-05-03 00:17:04.000 123 21194.04 23.26 42838.37 47794.54 2014-05-03 00:17:05.000 123 21194.05 23.24 42838.34 47794.55 2014-05-03 00:17:06.000 123 21194.04 23.27 42838.37 47794.54 2014-05-03 00:17:07.000 123 21194.00 23.29 42838.36 47794.54 2014-05-03 00:17:08.000 123 21194.02 23.28 42838.36 47794.53 2014-05-03 00:17:09.000 123 21194.02 23.27 42838.36 47794.52 2014-05-03 00:17:10.000 123 21194.00 23.26 42838.36 47794.50 2014-05-03 00:17:11.000 123 21193.99 23.29 42838.35 47794.51 2014-05-03 00:17:12.000 123 21193.97 23.31 42838.31 47794.52 2014-05-03 00:17:13.000 123 21193.97 23.33 42838.33 47794.48 2014-05-03 00:17:14.000 123 21193.99 23.30 42838.32 47794.49 2014-05-03 00:17:15.000 123 21193.97 23.32 42838.34 47794.50 2014-05-03 00:17:16.000 123 21193.99 23.32 42838.36 47794.50 2014-05-03 00:17:17.000 123 21193.98 23.32 42838.35 47794.48 2014-05-03 00:17:18.000 123 21193.99 23.31 42838.35 47794.49 2014-05-03 00:17:19.000 123 21193.97 23.30 42838.34 47794.49 2014-05-03 00:17:20.000 123 21193.96 23.34 42838.33 47794.48 2014-05-03 00:17:21.000 123 21193.95 23.37 42838.32 47794.46 2014-05-03 00:17:22.000 123 21193.94 23.35 42838.31 47794.47 2014-05-03 00:17:23.000 123 21193.92 23.34 42838.32 47794.50 2014-05-03 00:17:24.000 123 21193.95 23.33 42838.32 47794.46 2014-05-03 00:17:25.000 123 21193.94 23.33 42838.33 47794.51 2014-05-03 00:17:26.000 123 21193.95 23.33 42838.34 47794.46 2014-05-03 00:17:27.000 123 21193.94 23.33 42838.33 47794.46 2014-05-03 00:17:28.000 123 21193.92 23.36 42838.30 47794.47 2014-05-03 00:17:29.000 123 21193.94 23.36 42838.32 47794.49 2014-05-03 00:17:30.000 123 21193.95 23.37 42838.33 47794.47 2014-05-03 00:17:31.000 123 21193.93 23.35 42838.35 47794.46 2014-05-03 00:17:32.000 123 21193.93 23.34 42838.36 47794.46 2014-05-03 00:17:33.000 123 21193.95 23.33 42838.33 47794.47 2014-05-03 00:17:34.000 123 21193.91 23.32 42838.32 47794.47 2014-05-03 00:17:35.000 123 21193.92 23.31 42838.36 47794.47 2014-05-03 00:17:36.000 123 21193.92 23.30 42838.36 47794.50 2014-05-03 00:17:37.000 123 21193.93 23.32 42838.35 47794.49 2014-05-03 00:17:38.000 123 21193.93 23.34 42838.36 47794.51 2014-05-03 00:17:39.000 123 21193.92 23.35 42838.37 47794.49 2014-05-03 00:17:40.000 123 21193.92 23.35 42838.38 47794.50 2014-05-03 00:17:41.000 123 21193.90 23.35 42838.40 47794.47 2014-05-03 00:17:42.000 123 21193.90 23.37 42838.37 47794.49 2014-05-03 00:17:43.000 123 21193.93 23.37 42838.34 47794.47 2014-05-03 00:17:44.000 123 21193.90 23.40 42838.35 47794.47 2014-05-03 00:17:45.000 123 21193.91 23.38 42838.34 47794.49 2014-05-03 00:17:46.000 123 21193.90 23.39 42838.37 47794.48 2014-05-03 00:17:47.000 123 21193.89 23.40 42838.31 47794.48 2014-05-03 00:17:48.000 123 21193.93 23.39 42838.39 47794.48 2014-05-03 00:17:49.000 123 21193.93 23.40 42838.35 47794.46 2014-05-03 00:17:50.000 123 21193.89 23.41 42838.37 47794.47 2014-05-03 00:17:51.000 123 21193.91 23.42 42838.38 47794.45 2014-05-03 00:17:52.000 123 21193.91 23.42 42838.35 47794.46 2014-05-03 00:17:53.000 123 21193.91 23.41 42838.37 47794.49 2014-05-03 00:17:54.000 123 21193.93 23.40 42838.36 47794.50 2014-05-03 00:17:55.000 123 21193.92 23.40 42838.37 47794.50 2014-05-03 00:17:56.000 123 21193.97 23.39 42838.39 47794.48 2014-05-03 00:17:57.000 123 21193.98 23.39 42838.39 47794.51 2014-05-03 00:17:58.000 123 21193.95 23.39 42838.42 47794.52 2014-05-03 00:17:59.000 123 21193.93 23.38 42838.43 47794.53 2014-05-03 00:18:00.000 123 21193.92 23.37 42838.44 47794.52 2014-05-03 00:18:01.000 123 21193.95 23.35 42838.40 47794.54 2014-05-03 00:18:02.000 123 21193.95 23.31 42838.43 47794.52 2014-05-03 00:18:03.000 123 21193.98 23.29 42838.45 47794.54 2014-05-03 00:18:04.000 123 21193.97 23.27 42838.48 47794.56 2014-05-03 00:18:05.000 123 21193.96 23.26 42838.43 47794.59 2014-05-03 00:18:06.000 123 21193.98 23.25 42838.44 47794.58 2014-05-03 00:18:07.000 123 21193.99 23.24 42838.44 47794.57 2014-05-03 00:18:08.000 123 21193.99 23.24 42838.45 47794.62 2014-05-03 00:18:09.000 123 21193.98 23.24 42838.49 47794.64 2014-05-03 00:18:10.000 123 21194.00 23.24 42838.48 47794.64 2014-05-03 00:18:11.000 123 21193.98 23.26 42838.50 47794.65 2014-05-03 00:18:12.000 123 21193.96 23.31 42838.50 47794.62 2014-05-03 00:18:13.000 123 21193.93 23.33 42838.47 47794.62 2014-05-03 00:18:14.000 123 21193.92 23.33 42838.44 47794.59 2014-05-03 00:18:15.000 123 21193.91 23.38 42838.45 47794.54 2014-05-03 00:18:16.000 123 21193.90 23.39 42838.41 47794.53 2014-05-03 00:18:17.000 123 21193.90 23.39 42838.38 47794.54 2014-05-03 00:18:18.000 123 21193.85 23.40 42838.34 47794.49 2014-05-03 00:18:19.000 123 21193.83 23.41 42838.34 47794.49 2014-05-03 00:18:20.000 123 21193.84 23.41 42838.35 47794.47 2014-05-03 00:18:21.000 123 21193.90 23.41 42838.37 47794.47 2014-05-03 00:18:22.000 123 21193.84 23.42 42838.36 47794.47 2014-05-03 00:18:23.000 123 21193.83 23.42 42838.39 47794.45 2014-05-03 00:18:24.000 123 21193.84 23.40 42838.37 47794.44 2014-05-03 00:18:25.000 123 21193.81 23.41 42838.36 47794.46 2014-05-03 00:18:26.000 123 21193.81 23.42 42838.38 47794.43 2014-05-03 00:18:27.000 123 21193.81 23.42 42838.30 47794.44 2014-05-03 00:18:28.000 123 21193.83 23.39 42838.32 47794.43 2014-05-03 00:18:29.000 123 21193.83 23.40 42838.36 47794.43 2014-05-03 00:18:30.000 123 21193.82 23.41 42838.36 47794.45 2014-05-03 00:18:31.000 123 21193.82 23.40 42838.36 47794.45 2014-05-03 00:18:32.000 123 21193.82 23.39 42838.34 47794.45 2014-05-03 00:18:33.000 123 21193.81 23.37 42838.37 47794.47 2014-05-03 00:18:34.000 123 21193.82 23.35 42838.36 47794.45 2014-05-03 00:18:35.000 123 21193.85 23.32 42838.39 47794.47 2014-05-03 00:18:36.000 123 21193.84 23.32 42838.42 47794.49 2014-05-03 00:18:37.000 123 21193.83 23.30 42838.39 47794.49 2014-05-03 00:18:38.000 123 21193.82 23.33 42838.43 47794.46 2014-05-03 00:18:39.000 123 21193.81 23.36 42838.45 47794.52 2014-05-03 00:18:40.000 123 21193.79 23.32 42838.46 47794.49 2014-05-03 00:18:41.000 123 21193.83 23.33 42838.45 47794.50 2014-05-03 00:18:42.000 123 21193.84 23.34 42838.45 47794.52 2014-05-03 00:18:43.000 123 21193.86 23.33 42838.41 47794.50 2014-05-03 00:18:44.000 123 21193.85 23.34 42838.41 47794.50 2014-05-03 00:18:45.000 123 21193.88 23.35 42838.41 47794.50 2014-05-03 00:18:46.000 123 21193.88 23.33 42838.39 47794.51 2014-05-03 00:18:47.000 123 21193.88 23.32 42838.41 47794.52 2014-05-03 00:18:48.000 123 21193.88 23.36 42838.43 47794.51 2014-05-03 00:18:49.000 123 21193.86 23.39 42838.45 47794.49 2014-05-03 00:18:50.000 123 21193.84 23.38 42838.44 47794.50 2014-05-03 00:18:51.000 123 21193.85 23.38 42838.42 47794.49 2014-05-03 00:18:52.000 123 21193.84 23.39 42838.40 47794.50 2014-05-03 00:18:53.000 123 21193.84 23.42 42838.40 47794.48 2014-05-03 00:18:54.000 123 21193.85 23.45 42838.40 47794.51 2014-05-03 00:18:55.000 123 21193.86 23.43 42838.38 47794.50 2014-05-03 00:18:56.000 123 21193.84 23.43 42838.38 47794.49 2014-05-03 00:18:57.000 123 21193.84 23.45 42838.39 47794.47 2014-05-03 00:18:58.000 123 21193.88 23.46 42838.35 47794.50 2014-05-03 00:18:59.000 123 21193.87 23.45 42838.37 47794.47 2014-05-03 00:19:00.000 123 21193.84 23.45 42838.38 47794.45 2014-05-03 00:19:01.000 123 21193.86 23.46 42838.39 47794.46 2014-05-03 00:19:02.000 123 21193.86 23.48 42838.40 47794.48 2014-05-03 00:19:03.000 123 21193.88 23.49 42838.40 47794.47 2014-05-03 00:19:04.000 123 21193.88 23.48 42838.38 47794.47 2014-05-03 00:19:05.000 123 21193.89 23.48 42838.39 47794.49 2014-05-03 00:19:06.000 123 21193.88 23.47 42838.41 47794.50 2014-05-03 00:19:07.000 123 21193.88 23.47 42838.42 47794.49 2014-05-03 00:19:08.000 123 21193.87 23.48 42838.43 47794.53 2014-05-03 00:19:09.000 123 21193.93 23.47 42838.41 47794.53 2014-05-03 00:19:10.000 123 21193.93 23.45 42838.40 47794.54 2014-05-03 00:19:11.000 123 21193.95 23.45 42838.45 47794.57 2014-05-03 00:19:12.000 123 21193.97 23.47 42838.50 47794.59 2014-05-03 00:19:13.000 123 21193.97 23.44 42838.51 47794.60 2014-05-03 00:19:14.000 123 21193.95 23.43 42838.48 47794.61 2014-05-03 00:19:15.000 123 21193.98 23.44 42838.51 47794.64 2014-05-03 00:19:16.000 123 21193.96 23.42 42838.53 47794.62 2014-05-03 00:19:17.000 123 21193.95 23.42 42838.53 47794.62 2014-05-03 00:19:18.000 123 21193.93 23.42 42838.49 47794.62 2014-05-03 00:19:19.000 123 21193.93 23.40 42838.52 47794.63 2014-05-03 00:19:20.000 123 21193.92 23.38 42838.50 47794.63 2014-05-03 00:19:21.000 123 21193.92 23.37 42838.52 47794.60 2014-05-03 00:19:22.000 123 21193.91 23.37 42838.51 47794.61 2014-05-03 00:19:23.000 123 21193.90 23.39 42838.51 47794.60 2014-05-03 00:19:24.000 123 21193.90 23.39 42838.49 47794.60 2014-05-03 00:19:25.000 123 21193.89 23.40 42838.47 47794.57 2014-05-03 00:19:26.000 123 21193.85 23.43 42838.48 47794.57 2014-05-03 00:19:27.000 123 21193.84 23.45 42838.46 47794.55 2014-05-03 00:19:28.000 123 21193.83 23.48 42838.45 47794.53 2014-05-03 00:19:29.000 123 21193.79 23.47 42838.44 47794.52 2014-05-03 00:19:30.000 123 21193.77 23.47 42838.42 47794.48 2014-05-03 00:19:31.000 123 21193.78 23.47 42838.40 47794.48 2014-05-03 00:19:32.000 123 21193.78 23.47 42838.37 47794.46 2014-05-03 00:19:33.000 123 21193.77 23.49 42838.40 47794.45 2014-05-03 00:19:34.000 123 21193.79 23.49 42838.38 47794.45 2014-05-03 00:19:35.000 123 21193.74 23.51 42838.33 47794.40 2014-05-03 00:19:36.000 123 21193.72 23.55 42838.33 47794.42 2014-05-03 00:19:37.000 123 21193.71 23.58 42838.30 47794.36 2014-05-03 00:19:38.000 123 21193.72 23.59 42838.29 47794.38 2014-05-03 00:19:39.000 123 21193.70 23.58 42838.30 47794.35 2014-05-03 00:19:40.000 123 21193.69 23.60 42838.30 47794.31 2014-05-03 00:19:41.000 123 21193.69 23.58 42838.29 47794.34 2014-05-03 00:19:42.000 123 21193.69 23.55 42838.33 47794.31 2014-05-03 00:19:43.000 123 21193.70 23.59 42838.31 47794.32 2014-05-03 00:19:44.000 123 21193.67 23.59 42838.29 47794.31 2014-05-03 00:19:45.000 123 21193.67 23.58 42838.26 47794.30 2014-05-03 00:19:46.000 123 21193.65 23.58 42838.26 47794.34 2014-05-03 00:19:47.000 123 21193.66 23.57 42838.30 47794.30 2014-05-03 00:19:48.000 123 21193.65 23.58 42838.31 47794.31 2014-05-03 00:19:49.000 123 21193.64 23.58 42838.31 47794.33 2014-05-03 00:19:50.000 123 21193.63 23.57 42838.28 47794.31 2014-05-03 00:19:51.000 123 21193.62 23.55 42838.29 47794.32 2014-05-03 00:19:52.000 123 21193.64 23.54 42838.32 47794.29 2014-05-03 00:19:53.000 123 21193.62 23.56 42838.29 47794.31 2014-05-03 00:19:54.000 123 21193.61 23.56 42838.28 47794.27 2014-05-03 00:19:55.000 123 21193.64 23.55 42838.28 47794.28 2014-05-03 00:19:56.000 123 21193.66 23.54 42838.31 47794.30 2014-05-03 00:19:57.000 123 21193.66 23.54 42838.29 47794.29 2014-05-03 00:19:58.000 123 21193.66 23.55 42838.29 47794.30 2014-05-03 00:19:59.000 123 21193.62 23.56 42838.29 47794.32 2014-05-03 00:20:00.000 123 21193.59 23.59 42838.30 47794.30 2014-05-03 00:20:01.000 123 21193.61 23.60 42838.29 47794.31 2014-05-03 00:20:02.000 123 21193.61 23.64 42838.30 47794.28 2014-05-03 00:20:03.000 123 21193.61 23.65 42838.27 47794.25 2014-05-03 00:20:04.000 123 21193.61 23.64 42838.23 47794.25 2014-05-03 00:20:05.000 123 21193.60 23.64 42838.22 47794.22 2014-05-03 00:20:06.000 123 21193.59 23.66 42838.22 47794.21 2014-05-03 00:20:07.000 123 21193.55 23.66 42838.20 47794.21 2014-05-03 00:20:08.000 123 21193.54 23.67 42838.19 47794.20 2014-05-03 00:20:09.000 123 21193.53 23.69 42838.18 47794.19 2014-05-03 00:20:10.000 123 21193.52 23.68 42838.22 47794.18 2014-05-03 00:20:11.000 123 21193.53 23.68 42838.23 47794.18 2014-05-03 00:20:12.000 123 21193.56 23.68 42838.23 47794.19 2014-05-03 00:20:13.000 123 21193.56 23.66 42838.23 47794.19 2014-05-03 00:20:14.000 123 21193.54 23.66 42838.21 47794.18 2014-05-03 00:20:15.000 123 21193.55 23.64 42838.22 47794.19 2014-05-03 00:20:16.000 123 21193.57 23.62 42838.25 47794.17 2014-05-03 00:20:17.000 123 21193.57 23.64 42838.25 47794.22 2014-05-03 00:20:18.000 123 21193.56 23.61 42838.24 47794.20 2014-05-03 00:20:19.000 123 21193.55 23.60 42838.23 47794.20 2014-05-03 00:20:20.000 123 21193.55 23.62 42838.24 47794.23 2014-05-03 00:20:21.000 123 21193.58 23.65 42838.21 47794.21 2014-05-03 00:20:22.000 123 21193.57 23.63 42838.25 47794.19 2014-05-03 00:20:23.000 123 21193.57 23.64 42838.23 47794.22 2014-05-03 00:20:24.000 123 21193.57 23.64 42838.20 47794.19 2014-05-03 00:20:25.000 123 21193.54 23.65 42838.23 47794.18 2014-05-03 00:20:26.000 123 21193.53 23.65 42838.25 47794.17 2014-05-03 00:20:27.000 123 21193.53 23.65 42838.24 47794.18 2014-05-03 00:20:28.000 123 21193.52 23.64 42838.24 47794.18 2014-05-03 00:20:29.000 123 21193.55 23.66 42838.20 47794.17 2014-05-03 00:20:30.000 123 21193.53 23.67 42838.18 47794.16 2014-05-03 00:20:31.000 123 21193.53 23.65 42838.19 47794.17 2014-05-03 00:20:32.000 123 21193.54 23.66 42838.17 47794.18 2014-05-03 00:20:33.000 123 21193.53 23.66 42838.15 47794.17 2014-05-03 00:20:34.000 123 21193.48 23.68 42838.20 47794.17 2014-05-03 00:20:35.000 123 21193.51 23.66 42838.18 47794.20 2014-05-03 00:20:36.000 123 21193.51 23.67 42838.18 47794.19 2014-05-03 00:20:37.000 123 21193.50 23.68 42838.21 47794.16 2014-05-03 00:20:38.000 123 21193.51 23.67 42838.20 47794.18 2014-05-03 00:20:39.000 123 21193.53 23.66 42838.20 47794.17 2014-05-03 00:20:40.000 123 21193.52 23.69 42838.18 47794.20 2014-05-03 00:20:41.000 123 21193.49 23.70 42838.17 47794.16 2014-05-03 00:20:42.000 123 21193.52 23.72 42838.20 47794.17 2014-05-03 00:20:43.000 123 21193.52 23.72 42838.21 47794.18 2014-05-03 00:20:44.000 123 21193.51 23.71 42838.23 47794.16 2014-05-03 00:20:45.000 123 21193.56 23.74 42838.22 47794.14 2014-05-03 00:20:46.000 123 21193.56 23.73 42838.20 47794.19 2014-05-03 00:20:47.000 123 21193.55 23.73 42838.18 47794.18 2014-05-03 00:20:48.000 123 21193.54 23.70 42838.19 47794.17 2014-05-03 00:20:49.000 123 21193.54 23.69 42838.18 47794.20 2014-05-03 00:20:50.000 123 21193.54 23.71 42838.19 47794.19 2014-05-03 00:20:51.000 123 21193.55 23.70 42838.22 47794.22 2014-05-03 00:20:52.000 123 21193.54 23.70 42838.21 47794.20 2014-05-03 00:20:53.000 123 21193.54 23.69 42838.20 47794.21 2014-05-03 00:20:54.000 123 21193.57 23.71 42838.23 47794.24 2014-05-03 00:20:55.000 123 21193.59 23.72 42838.25 47794.22 2014-05-03 00:20:56.000 123 21193.58 23.74 42838.25 47794.23 2014-05-03 00:20:57.000 123 21193.61 23.76 42838.22 47794.23 2014-05-03 00:20:58.000 123 21193.62 23.78 42838.17 47794.21 2014-05-03 00:20:59.000 123 21193.61 23.77 42838.18 47794.19 2014-05-03 00:21:00.000 123 21193.61 23.77 42838.18 47794.18 2014-05-03 00:21:01.000 123 21193.61 23.77 42838.19 47794.19 2014-05-03 00:21:02.000 123 21193.57 23.76 42838.19 47794.17 2014-05-03 00:21:03.000 123 21193.56 23.75 42838.19 47794.17 2014-05-03 00:21:04.000 123 21193.56 23.73 42838.22 47794.18 2014-05-03 00:21:05.000 123 21193.58 23.70 42838.21 47794.18 2014-05-03 00:21:06.000 123 21193.60 23.70 42838.21 47794.22 2014-05-03 00:21:07.000 123 21193.56 23.73 42838.21 47794.20 2014-05-03 00:21:08.000 123 21193.59 23.74 42838.20 47794.21 2014-05-03 00:21:09.000 123 21193.58 23.73 42838.18 47794.21 2014-05-03 00:21:10.000 123 21193.57 23.71 42838.18 47794.21 2014-05-03 00:21:11.000 123 21193.59 23.73 42838.18 47794.21 2014-05-03 00:21:12.000 123 21193.61 23.72 42838.20 47794.22 2014-05-03 00:21:13.000 123 21193.62 23.71 42838.20 47794.22 2014-05-03 00:21:14.000 123 21193.62 23.70 42838.17 47794.22 2014-05-03 00:21:15.000 123 21193.61 23.71 42838.16 47794.19 2014-05-03 00:21:16.000 123 21193.64 23.69 42838.15 47794.19 2014-05-03 00:21:17.000 123 21193.67 23.64 42838.20 47794.21 2014-05-03 00:21:18.000 123 21193.67 23.64 42838.20 47794.25 2014-05-03 00:21:19.000 123 21193.69 23.62 42838.20 47794.27 2014-05-03 00:21:20.000 123 21193.73 23.61 42838.23 47794.28 2014-05-03 00:21:21.000 123 21193.73 23.64 42838.26 47794.31 2014-05-03 00:21:22.000 123 21193.74 23.64 42838.26 47794.30 2014-05-03 00:21:23.000 123 21193.72 23.64 42838.25 47794.33 2014-05-03 00:21:24.000 123 21193.72 23.64 42838.27 47794.31 2014-05-03 00:21:25.000 123 21193.70 23.63 42838.28 47794.31 2014-05-03 00:21:26.000 123 21193.71 23.63 42838.28 47794.29 2014-05-03 00:21:27.000 123 21193.70 23.63 42838.26 47794.32 2014-05-03 00:21:28.000 123 21193.74 23.60 42838.27 47794.31 2014-05-03 00:21:29.000 123 21193.75 23.58 42838.26 47794.34 2014-05-03 00:21:30.000 123 21193.76 23.59 42838.26 47794.35 2014-05-03 00:21:31.000 123 21193.79 23.58 42838.28 47794.34 2014-05-03 00:21:32.000 123 21193.79 23.57 42838.28 47794.39 2014-05-03 00:21:33.000 123 21193.76 23.56 42838.26 47794.41 2014-05-03 00:21:34.000 123 21193.75 23.59 42838.27 47794.41 2014-05-03 00:21:35.000 123 21193.79 23.58 42838.30 47794.41 2014-05-03 00:21:36.000 123 21193.81 23.57 42838.32 47794.38 2014-05-03 00:21:37.000 123 21193.79 23.57 42838.32 47794.41 2014-05-03 00:21:38.000 123 21193.82 23.60 42838.30 47794.40 2014-05-03 00:21:39.000 123 21193.79 23.61 42838.31 47794.40 2014-05-03 00:21:40.000 123 21193.79 23.63 42838.36 47794.42 2014-05-03 00:21:41.000 123 21193.80 23.59 42838.35 47794.41 2014-05-03 00:21:42.000 123 21193.80 23.55 42838.31 47794.41 2014-05-03 00:21:43.000 123 21193.77 23.57 42838.30 47794.41 2014-05-03 00:21:44.000 123 21193.75 23.62 42838.32 47794.40 2014-05-03 00:21:45.000 123 21193.74 23.63 42838.32 47794.39 2014-05-03 00:21:46.000 123 21193.72 23.61 42838.32 47794.40 2014-05-03 00:21:47.000 123 21193.72 23.61 42838.32 47794.38 2014-05-03 00:21:48.000 123 21193.73 23.62 42838.34 47794.38 2014-05-03 00:21:49.000 123 21193.73 23.62 42838.36 47794.37 2014-05-03 00:21:50.000 123 21193.76 23.59 42838.38 47794.37 2014-05-03 00:21:51.000 123 21193.75 23.55 42838.34 47794.39 2014-05-03 00:21:52.000 123 21193.76 23.53 42838.35 47794.40 2014-05-03 00:21:53.000 123 21193.75 23.56 42838.36 47794.40 2014-05-03 00:21:54.000 123 21193.76 23.56 42838.38 47794.43 2014-05-03 00:21:55.000 123 21193.79 23.57 42838.37 47794.43 2014-05-03 00:21:56.000 123 21193.76 23.58 42838.35 47794.43 2014-05-03 00:21:57.000 123 21193.76 23.58 42838.36 47794.42 2014-05-03 00:21:58.000 123 21193.77 23.60 42838.37 47794.40 2014-05-03 00:21:59.000 123 21193.78 23.61 42838.35 47794.41 2014-05-03 00:22:00.000 123 21193.78 23.62 42838.36 47794.42 2014-05-03 00:22:01.000 123 21193.76 23.62 42838.34 47794.39 2014-05-03 00:22:02.000 123 21193.76 23.62 42838.31 47794.40 2014-05-03 00:22:03.000 123 21193.76 23.64 42838.35 47794.38 2014-05-03 00:22:04.000 123 21193.74 23.65 42838.34 47794.36 2014-05-03 00:22:05.000 123 21193.69 23.67 42838.30 47794.37 2014-05-03 00:22:06.000 123 21193.66 23.67 42838.32 47794.35 2014-05-03 00:22:07.000 123 21193.65 23.66 42838.33 47794.36 2014-05-03 00:22:08.000 123 21193.63 23.65 42838.34 47794.34 2014-05-03 00:22:09.000 123 21193.64 23.65 42838.32 47794.35 2014-05-03 00:22:10.000 123 21193.66 23.67 42838.36 47794.31 2014-05-03 00:22:11.000 123 21193.64 23.67 42838.36 47794.34 2014-05-03 00:22:12.000 123 21193.64 23.68 42838.34 47794.32 2014-05-03 00:22:13.000 123 21193.64 23.66 42838.33 47794.31 2014-05-03 00:22:14.000 123 21193.61 23.68 42838.33 47794.31 2014-05-03 00:22:15.000 123 21193.61 23.70 42838.32 47794.30 2014-05-03 00:22:16.000 123 21193.61 23.69 42838.31 47794.30 2014-05-03 00:22:17.000 123 21193.59 23.69 42838.28 47794.28 2014-05-03 00:22:18.000 123 21193.61 23.69 42838.27 47794.26 2014-05-03 00:22:19.000 123 21193.59 23.69 42838.29 47794.28 2014-05-03 00:22:20.000 123 21193.61 23.67 42838.28 47794.28 2014-05-03 00:22:21.000 123 21193.59 23.67 42838.29 47794.27 2014-05-03 00:22:22.000 123 21193.60 23.68 42838.32 47794.28 2014-05-03 00:22:23.000 123 21193.62 23.69 42838.30 47794.25 2014-05-03 00:22:24.000 123 21193.63 23.68 42838.27 47794.28 2014-05-03 00:22:25.000 123 21193.63 23.68 42838.25 47794.28 2014-05-03 00:22:26.000 123 21193.62 23.70 42838.29 47794.29 2014-05-03 00:22:27.000 123 21193.63 23.68 42838.32 47794.30 2014-05-03 00:22:28.000 123 21193.63 23.67 42838.33 47794.32 2014-05-03 00:22:29.000 123 21193.63 23.66 42838.33 47794.28 2014-05-03 00:22:30.000 123 21193.62 23.65 42838.33 47794.28 2014-05-03 00:22:31.000 123 21193.61 23.64 42838.34 47794.28 2014-05-03 00:22:32.000 123 21193.58 23.64 42838.33 47794.26 2014-05-03 00:22:33.000 123 21193.60 23.64 42838.28 47794.28 2014-05-03 00:22:34.000 123 21193.59 23.63 42838.27 47794.26 2014-05-03 00:22:35.000 123 21193.59 23.62 42838.27 47794.27 2014-05-03 00:22:36.000 123 21193.60 23.60 42838.29 47794.27 2014-05-03 00:22:37.000 123 21193.57 23.60 42838.25 47794.25 2014-05-03 00:22:38.000 123 21193.54 23.61 42838.25 47794.28 2014-05-03 00:22:39.000 123 21193.57 23.59 42838.26 47794.24 2014-05-03 00:22:40.000 123 21193.59 23.58 42838.27 47794.28 2014-05-03 00:22:41.000 123 21193.61 23.57 42838.28 47794.27 2014-05-03 00:22:42.000 123 21193.62 23.56 42838.31 47794.29 2014-05-03 00:22:43.000 123 21193.61 23.56 42838.33 47794.28 2014-05-03 00:22:44.000 123 21193.61 23.55 42838.35 47794.31 2014-05-03 00:22:45.000 123 21193.65 23.53 42838.34 47794.30 2014-05-03 00:22:46.000 123 21193.66 23.50 42838.32 47794.31 2014-05-03 00:22:47.000 123 21193.69 23.52 42838.31 47794.34 2014-05-03 00:22:48.000 123 21193.70 23.50 42838.34 47794.34 2014-05-03 00:22:49.000 123 21193.69 23.49 42838.33 47794.34 2014-05-03 00:22:50.000 123 21193.66 23.50 42838.33 47794.35 2014-05-03 00:22:51.000 123 21193.66 23.52 42838.36 47794.36 2014-05-03 00:22:52.000 123 21193.68 23.54 42838.32 47794.34 2014-05-03 00:22:53.000 123 21193.66 23.55 42838.27 47794.34 2014-05-03 00:22:54.000 123 21193.66 23.56 42838.27 47794.34 2014-05-03 00:22:55.000 123 21193.64 23.54 42838.30 47794.33 2014-05-03 00:22:56.000 123 21193.69 23.55 42838.27 47794.33 2014-05-03 00:22:57.000 123 21193.69 23.54 42838.26 47794.34 2014-05-03 00:22:58.000 123 21193.72 23.52 42838.27 47794.30 2014-05-03 00:22:59.000 123 21193.72 23.53 42838.30 47794.32 2014-05-03 00:23:00.000 123 21193.68 23.53 42838.29 47794.31 2014-05-03 00:23:01.000 123 21193.69 23.52 42838.29 47794.32 2014-05-03 00:23:02.000 123 21193.67 23.56 42838.27 47794.30 2014-05-03 00:23:03.000 123 21193.66 23.56 42838.24 47794.28 2014-05-03 00:23:04.000 123 21193.65 23.55 42838.25 47794.30 2014-05-03 00:23:05.000 123 21193.66 23.53 42838.23 47794.27 2014-05-03 00:23:06.000 123 21193.67 23.53 42838.25 47794.26 2014-05-03 00:23:07.000 123 21193.63 23.52 42838.27 47794.26 2014-05-03 00:23:08.000 123 21193.63 23.53 42838.27 47794.27 2014-05-03 00:23:09.000 123 21193.65 23.55 42838.25 47794.24 2014-05-03 00:23:10.000 123 21193.63 23.53 42838.25 47794.26 2014-05-03 00:23:11.000 123 21193.66 23.53 42838.24 47794.25 2014-05-03 00:23:12.000 123 21193.66 23.53 42838.27 47794.26 2014-05-03 00:23:13.000 123 21193.64 23.52 42838.27 47794.26 2014-05-03 00:23:14.000 123 21193.65 23.52 42838.24 47794.28 2014-05-03 00:23:15.000 123 21193.66 23.54 42838.21 47794.24 2014-05-03 00:23:16.000 123 21193.66 23.52 42838.24 47794.29 2014-05-03 00:23:17.000 123 21193.64 23.52 42838.26 47794.26 2014-05-03 00:23:18.000 123 21193.64 23.51 42838.26 47794.26 2014-05-03 00:23:19.000 123 21193.67 23.51 42838.24 47794.27 2014-05-03 00:23:20.000 123 21193.68 23.52 42838.26 47794.25 2014-05-03 00:23:21.000 123 21193.63 23.50 42838.27 47794.28 2014-05-03 00:23:22.000 123 21193.65 23.47 42838.28 47794.25 2014-05-03 00:23:23.000 123 21193.66 23.49 42838.21 47794.25 2014-05-03 00:23:24.000 123 21193.66 23.49 42838.22 47794.25 2014-05-03 00:23:25.000 123 21193.66 23.50 42838.21 47794.26 2014-05-03 00:23:26.000 123 21193.67 23.49 42838.23 47794.27 2014-05-03 00:23:27.000 123 21193.66 23.48 42838.22 47794.23 2014-05-03 00:23:28.000 123 21193.66 23.49 42838.23 47794.26 2014-05-03 00:23:29.000 123 21193.67 23.48 42838.24 47794.26 2014-05-03 00:23:30.000 123 21193.68 23.47 42838.23 47794.25 2014-05-03 00:23:31.000 123 21193.69 23.48 42838.21 47794.27 2014-05-03 00:23:32.000 123 21193.69 23.46 42838.23 47794.29 2014-05-03 00:23:33.000 123 21193.71 23.46 42838.24 47794.29 2014-05-03 00:23:34.000 123 21193.69 23.44 42838.27 47794.29 2014-05-03 00:23:35.000 123 21193.73 23.40 42838.26 47794.31 2014-05-03 00:23:36.000 123 21193.72 23.38 42838.27 47794.35 2014-05-03 00:23:37.000 123 21193.75 23.43 42838.28 47794.32 2014-05-03 00:23:38.000 123 21193.75 23.43 42838.30 47794.35 2014-05-03 00:23:39.000 123 21193.73 23.41 42838.29 47794.33 2014-05-03 00:23:40.000 123 21193.75 23.43 42838.29 47794.33 2014-05-03 00:23:41.000 123 21193.75 23.42 42838.30 47794.36 2014-05-03 00:23:42.000 123 21193.73 23.42 42838.31 47794.37 2014-05-03 00:23:43.000 123 21193.74 23.43 42838.32 47794.33 2014-05-03 00:23:44.000 123 21193.74 23.43 42838.34 47794.37 2014-05-03 00:23:45.000 123 21193.76 23.42 42838.33 47794.39 2014-05-03 00:23:46.000 123 21193.75 23.42 42838.34 47794.38 2014-05-03 00:23:47.000 123 21193.75 23.42 42838.29 47794.38 2014-05-03 00:23:48.000 123 21193.76 23.42 42838.31 47794.38 2014-05-03 00:23:49.000 123 21193.81 23.35 42838.34 47794.39 2014-05-03 00:23:50.000 123 21193.83 23.35 42838.38 47794.41 2014-05-03 00:23:51.000 123 21193.83 23.34 42838.38 47794.42 2014-05-03 00:23:52.000 123 21193.87 23.32 42838.36 47794.45 2014-05-03 00:23:53.000 123 21193.86 23.33 42838.37 47794.48 2014-05-03 00:23:54.000 123 21193.83 23.35 42838.41 47794.47 2014-05-03 00:23:55.000 123 21193.86 23.33 42838.41 47794.48 2014-05-03 00:23:56.000 123 21193.87 23.33 42838.40 47794.49 2014-05-03 00:23:57.000 123 21193.86 23.36 42838.39 47794.49 2014-05-03 00:23:58.000 123 21193.85 23.35 42838.38 47794.47 2014-05-03 00:23:59.000 123 21193.87 23.38 42838.36 47794.45 2014-05-03 00:24:00.000 123 21193.87 23.37 42838.33 47794.45 2014-05-03 00:24:01.000 123 21193.87 23.37 42838.34 47794.45 2014-05-03 00:24:02.000 123 21193.85 23.38 42838.31 47794.43 2014-05-03 00:24:03.000 123 21193.81 23.38 42838.36 47794.44 2014-05-03 00:24:04.000 123 21193.81 23.40 42838.32 47794.42 2014-05-03 00:24:05.000 123 21193.84 23.41 42838.30 47794.42 2014-05-03 00:24:06.000 123 21193.87 23.39 42838.32 47794.42 2014-05-03 00:24:07.000 123 21193.86 23.40 42838.28 47794.40 2014-05-03 00:24:08.000 123 21193.82 23.42 42838.22 47794.41 2014-05-03 00:24:09.000 123 21193.80 23.40 42838.28 47794.40 2014-05-03 00:24:10.000 123 21193.80 23.41 42838.30 47794.38 2014-05-03 00:24:11.000 123 21193.81 23.41 42838.28 47794.38 2014-05-03 00:24:12.000 123 21193.81 23.40 42838.28 47794.35 2014-05-03 00:24:13.000 123 21193.79 23.40 42838.28 47794.38 2014-05-03 00:24:14.000 123 21193.79 23.41 42838.28 47794.36 2014-05-03 00:24:15.000 123 21193.77 23.43 42838.26 47794.38 2014-05-03 00:24:16.000 123 21193.76 23.45 42838.28 47794.36 2014-05-03 00:24:17.000 123 21193.74 23.44 42838.28 47794.34 2014-05-03 00:24:18.000 123 21193.70 23.46 42838.26 47794.33 2014-05-03 00:24:19.000 123 21193.67 23.45 42838.24 47794.30 2014-05-03 00:24:20.000 123 21193.68 23.48 42838.25 47794.29 2014-05-03 00:24:21.000 123 21193.66 23.48 42838.23 47794.25 2014-05-03 00:24:22.000 123 21193.65 23.48 42838.21 47794.27 2014-05-03 00:24:23.000 123 21193.67 23.46 42838.22 47794.26 2014-05-03 00:24:24.000 123 21193.68 23.46 42838.21 47794.28 2014-05-03 00:24:25.000 123 21193.67 23.45 42838.23 47794.25 2014-05-03 00:24:26.000 123 21193.67 23.48 42838.20 47794.26 2014-05-03 00:24:27.000 123 21193.65 23.49 42838.21 47794.26 2014-05-03 00:24:28.000 123 21193.61 23.52 42838.21 47794.24 2014-05-03 00:24:29.000 123 21193.61 23.52 42838.21 47794.24 2014-05-03 00:24:30.000 123 21193.62 23.51 42838.20 47794.21 2014-05-03 00:24:31.000 123 21193.59 23.50 42838.16 47794.19 2014-05-03 00:24:32.000 123 21193.61 23.51 42838.16 47794.17 2014-05-03 00:24:33.000 123 21193.63 23.50 42838.16 47794.18 2014-05-03 00:24:34.000 123 21193.62 23.51 42838.17 47794.17 2014-05-03 00:24:35.000 123 21193.62 23.48 42838.18 47794.15 2014-05-03 00:24:36.000 123 21193.60 23.49 42838.18 47794.17 2014-05-03 00:24:37.000 123 21193.59 23.52 42838.15 47794.16 2014-05-03 00:24:38.000 123 21193.59 23.49 42838.16 47794.16 2014-05-03 00:24:39.000 123 21193.56 23.48 42838.16 47794.15 2014-05-03 00:24:40.000 123 21193.57 23.48 42838.18 47794.16 2014-05-03 00:24:41.000 123 21193.55 23.50 42838.15 47794.15 2014-05-03 00:24:42.000 123 21193.56 23.47 42838.15 47794.15 2014-05-03 00:24:43.000 123 21193.58 23.46 42838.13 47794.14 2014-05-03 00:24:44.000 123 21193.59 23.44 42838.11 47794.12 2014-05-03 00:24:45.000 123 21193.59 23.44 42838.10 47794.12 2014-05-03 00:24:46.000 123 21193.57 23.46 42838.12 47794.14 2014-05-03 00:24:47.000 123 21193.57 23.44 42838.11 47794.12 2014-05-03 00:24:48.000 123 21193.61 23.42 42838.12 47794.11 2014-05-03 00:24:49.000 123 21193.61 23.41 42838.11 47794.11 2014-05-03 00:24:50.000 123 21193.61 23.43 42838.11 47794.13 2014-05-03 00:24:51.000 123 21193.61 23.43 42838.12 47794.11 2014-05-03 00:24:52.000 123 21193.61 23.38 42838.14 47794.14 2014-05-03 00:24:53.000 123 21193.63 23.39 42838.15 47794.13 2014-05-03 00:24:54.000 123 21193.64 23.39 42838.13 47794.15 2014-05-03 00:24:55.000 123 21193.62 23.38 42838.14 47794.16 2014-05-03 00:24:56.000 123 21193.64 23.35 42838.17 47794.17 2014-05-03 00:24:57.000 123 21193.67 23.32 42838.20 47794.16 2014-05-03 00:24:58.000 123 21193.67 23.33 42838.19 47794.21 2014-05-03 00:24:59.000 123 21193.67 23.30 42838.20 47794.21 2014-05-03 00:25:00.000 123 21193.66 23.28 42838.21 47794.23 2014-05-03 00:25:01.000 123 21193.67 23.29 42838.20 47794.26 2014-05-03 00:25:02.000 123 21193.68 23.30 42838.22 47794.26 2014-05-03 00:25:03.000 123 21193.72 23.29 42838.23 47794.25 2014-05-03 00:25:04.000 123 21193.71 23.29 42838.23 47794.28 2014-05-03 00:25:05.000 123 21193.69 23.30 42838.21 47794.28 2014-05-03 00:25:06.000 123 21193.68 23.32 42838.20 47794.27 2014-05-03 00:25:07.000 123 21193.67 23.33 42838.19 47794.26 2014-05-03 00:25:08.000 123 21193.65 23.33 42838.20 47794.24 2014-05-03 00:25:09.000 123 21193.65 23.33 42838.19 47794.23 2014-05-03 00:25:10.000 123 21193.62 23.32 42838.22 47794.23 2014-05-03 00:25:11.000 123 21193.59 23.31 42838.22 47794.23 2014-05-03 00:25:12.000 123 21193.61 23.31 42838.20 47794.19 2014-05-03 00:25:13.000 123 21193.62 23.30 42838.21 47794.18 2014-05-03 00:25:14.000 123 21193.63 23.28 42838.21 47794.21 2014-05-03 00:25:15.000 123 21193.64 23.29 42838.24 47794.21 2014-05-03 00:25:16.000 123 21193.65 23.26 42838.24 47794.23 2014-05-03 00:25:17.000 123 21193.67 23.25 42838.23 47794.25 2014-05-03 00:25:18.000 123 21193.66 23.25 42838.25 47794.24 2014-05-03 00:25:19.000 123 21193.63 23.25 42838.25 47794.26 2014-05-03 00:25:20.000 123 21193.65 23.25 42838.26 47794.26 2014-05-03 00:25:21.000 123 21193.65 23.26 42838.24 47794.29 2014-05-03 00:25:22.000 123 21193.64 23.27 42838.24 47794.26 2014-05-03 00:25:23.000 123 21193.63 23.28 42838.24 47794.28 2014-05-03 00:25:24.000 123 21193.61 23.26 42838.27 47794.24 2014-05-03 00:25:25.000 123 21193.63 23.27 42838.26 47794.24 2014-05-03 00:25:26.000 123 21193.60 23.29 42838.22 47794.24 2014-05-03 00:25:27.000 123 21193.57 23.29 42838.20 47794.22 2014-05-03 00:25:28.000 123 21193.58 23.29 42838.19 47794.23 2014-05-03 00:25:29.000 123 21193.58 23.30 42838.18 47794.20 2014-05-03 00:25:30.000 123 21193.57 23.30 42838.25 47794.21 2014-05-03 00:25:31.000 123 21193.55 23.30 42838.24 47794.20 2014-05-03 00:25:32.000 123 21193.53 23.30 42838.19 47794.20 2014-05-03 00:25:33.000 123 21193.55 23.31 42838.19 47794.19 2014-05-03 00:25:34.000 123 21193.58 23.31 42838.20 47794.21 2014-05-03 00:25:35.000 123 21193.57 23.30 42838.23 47794.20 2014-05-03 00:25:36.000 123 21193.54 23.28 42838.21 47794.17 2014-05-03 00:25:37.000 123 21193.56 23.27 42838.23 47794.20 2014-05-03 00:25:38.000 123 21193.59 23.27 42838.23 47794.22 2014-05-03 00:25:39.000 123 21193.58 23.26 42838.22 47794.20 2014-05-03 00:25:40.000 123 21193.58 23.27 42838.23 47794.22 2014-05-03 00:25:41.000 123 21193.57 23.28 42838.24 47794.23 2014-05-03 00:25:42.000 123 21193.60 23.29 42838.22 47794.23 2014-05-03 00:25:43.000 123 21193.55 23.29 42838.21 47794.21 2014-05-03 00:25:44.000 123 21193.55 23.28 42838.22 47794.19 2014-05-03 00:25:45.000 123 21193.54 23.28 42838.23 47794.20 2014-05-03 00:25:46.000 123 21193.55 23.29 42838.25 47794.19 2014-05-03 00:25:47.000 123 21193.56 23.29 42838.22 47794.20 2014-05-03 00:25:48.000 123 21193.56 23.28 42838.20 47794.19 2014-05-03 00:25:49.000 123 21193.54 23.30 42838.24 47794.21 2014-05-03 00:25:50.000 123 21193.52 23.29 42838.23 47794.19 2014-05-03 00:25:51.000 123 21193.54 23.29 42838.21 47794.19 2014-05-03 00:25:52.000 123 21193.57 23.28 42838.19 47794.15 2014-05-03 00:25:53.000 123 21193.56 23.27 42838.19 47794.18 2014-05-03 00:25:54.000 123 21193.52 23.30 42838.19 47794.17 2014-05-03 00:25:55.000 123 21193.54 23.30 42838.16 47794.15 2014-05-03 00:25:56.000 123 21193.52 23.29 42838.15 47794.14 2014-05-03 00:25:57.000 123 21193.51 23.28 42838.11 47794.14 2014-05-03 00:25:58.000 123 21193.51 23.26 42838.14 47794.13 2014-05-03 00:25:59.000 123 21193.51 23.26 42838.16 47794.13 2014-05-03 00:26:00.000 123 21193.53 23.28 42838.14 47794.13 2014-05-03 00:26:01.000 123 21193.52 23.28 42838.12 47794.12 2014-05-03 00:26:02.000 123 21193.52 23.29 42838.15 47794.12 2014-05-03 00:26:03.000 123 21193.52 23.28 42838.15 47794.14 2014-05-03 00:26:04.000 123 21193.53 23.24 42838.17 47794.14 2014-05-03 00:26:05.000 123 21193.54 23.29 42838.16 47794.14 2014-05-03 00:26:06.000 123 21193.56 23.33 42838.15 47794.14 2014-05-03 00:26:07.000 123 21193.54 23.32 42838.16 47794.14 2014-05-03 00:26:08.000 123 21193.52 23.34 42838.19 47794.14 2014-05-03 00:26:09.000 123 21193.55 23.36 42838.16 47794.16 2014-05-03 00:26:10.000 123 21193.53 23.37 42838.19 47794.15 2014-05-03 00:26:11.000 123 21193.54 23.38 42838.21 47794.12 2014-05-03 00:26:12.000 123 21193.54 23.39 42838.18 47794.13 2014-05-03 00:26:13.000 123 21193.53 23.40 42838.17 47794.15 2014-05-03 00:26:14.000 123 21193.52 23.44 42838.13 47794.11 2014-05-03 00:26:15.000 123 21193.52 23.45 42838.15 47794.09 2014-05-03 00:26:16.000 123 21193.52 23.45 42838.14 47794.11 2014-05-03 00:26:17.000 123 21193.50 23.46 42838.13 47794.11 2014-05-03 00:26:18.000 123 21193.51 23.45 42838.14 47794.10 2014-05-03 00:26:19.000 123 21193.52 23.45 42838.14 47794.10 2014-05-03 00:26:20.000 123 21193.53 23.46 42838.16 47794.11 2014-05-03 00:26:21.000 123 21193.52 23.48 42838.13 47794.09 2014-05-03 00:26:22.000 123 21193.50 23.46 42838.16 47794.10 2014-05-03 00:26:23.000 123 21193.49 23.49 42838.12 47794.10 2014-05-03 00:26:24.000 123 21193.49 23.47 42838.15 47794.09 2014-05-03 00:26:25.000 123 21193.49 23.45 42838.16 47794.10 2014-05-03 00:26:26.000 123 21193.50 23.44 42838.16 47794.11 2014-05-03 00:26:27.000 123 21193.48 23.45 42838.17 47794.11 2014-05-03 00:26:28.000 123 21193.47 23.46 42838.22 47794.11 2014-05-03 00:26:29.000 123 21193.46 23.49 42838.21 47794.12 2014-05-03 00:26:30.000 123 21193.47 23.46 42838.20 47794.12 2014-05-03 00:26:31.000 123 21193.47 23.45 42838.19 47794.13 2014-05-03 00:26:32.000 123 21193.48 23.48 42838.19 47794.11 2014-05-03 00:26:33.000 123 21193.47 23.48 42838.17 47794.13 2014-05-03 00:26:34.000 123 21193.47 23.46 42838.15 47794.12 2014-05-03 00:26:35.000 123 21193.48 23.47 42838.15 47794.12 2014-05-03 00:26:36.000 123 21193.48 23.45 42838.16 47794.12 2014-05-03 00:26:37.000 123 21193.49 23.45 42838.17 47794.12 2014-05-03 00:26:38.000 123 21193.49 23.48 42838.19 47794.12 2014-05-03 00:26:39.000 123 21193.51 23.50 42838.19 47794.13 2014-05-03 00:26:40.000 123 21193.52 23.51 42838.19 47794.15 2014-05-03 00:26:41.000 123 21193.51 23.49 42838.21 47794.13 2014-05-03 00:26:42.000 123 21193.51 23.49 42838.22 47794.15 2014-05-03 00:26:43.000 123 21193.50 23.50 42838.22 47794.15 2014-05-03 00:26:44.000 123 21193.48 23.53 42838.22 47794.17 2014-05-03 00:26:45.000 123 21193.50 23.52 42838.23 47794.16 2014-05-03 00:26:46.000 123 21193.51 23.52 42838.22 47794.15 2014-05-03 00:26:47.000 123 21193.49 23.53 42838.23 47794.15 2014-05-03 00:26:48.000 123 21193.48 23.51 42838.23 47794.16 2014-05-03 00:26:49.000 123 21193.47 23.52 42838.20 47794.14 2014-05-03 00:26:50.000 123 21193.47 23.57 42838.19 47794.16 2014-05-03 00:26:51.000 123 21193.46 23.57 42838.24 47794.17 2014-05-03 00:26:52.000 123 21193.44 23.55 42838.23 47794.17 2014-05-03 00:26:53.000 123 21193.45 23.56 42838.23 47794.19 2014-05-03 00:26:54.000 123 21193.45 23.57 42838.25 47794.19 2014-05-03 00:26:55.000 123 21193.44 23.58 42838.24 47794.17 2014-05-03 00:26:56.000 123 21193.44 23.58 42838.24 47794.18 2014-05-03 00:26:57.000 123 21193.43 23.61 42838.26 47794.17 2014-05-03 00:26:58.000 123 21193.45 23.61 42838.26 47794.18 2014-05-03 00:26:59.000 123 21193.42 23.63 42838.22 47794.17 2014-05-03 00:27:00.000 123 21193.40 23.65 42838.25 47794.16 2014-05-03 00:27:01.000 123 21193.40 23.67 42838.27 47794.14 2014-05-03 00:27:02.000 123 21193.41 23.66 42838.25 47794.13 2014-05-03 00:27:03.000 123 21193.43 23.65 42838.21 47794.14 2014-05-03 00:27:04.000 123 21193.39 23.70 42838.24 47794.13 2014-05-03 00:27:05.000 123 21193.40 23.71 42838.23 47794.11 2014-05-03 00:27:06.000 123 21193.40 23.69 42838.18 47794.10 2014-05-03 00:27:07.000 123 21193.40 23.67 42838.19 47794.12 2014-05-03 00:27:08.000 123 21193.38 23.69 42838.20 47794.11 2014-05-03 00:27:09.000 123 21193.40 23.69 42838.19 47794.10 2014-05-03 00:27:10.000 123 21193.41 23.69 42838.22 47794.11 2014-05-03 00:27:11.000 123 21193.40 23.69 42838.19 47794.09 2014-05-03 00:27:12.000 123 21193.41 23.68 42838.19 47794.09 2014-05-03 00:27:13.000 123 21193.40 23.67 42838.20 47794.10 2014-05-03 00:27:14.000 123 21193.40 23.69 42838.20 47794.11 2014-05-03 00:27:15.000 123 21193.40 23.69 42838.23 47794.10 2014-05-03 00:27:16.000 123 21193.38 23.67 42838.20 47794.11 2014-05-03 00:27:17.000 123 21193.38 23.65 42838.22 47794.11 2014-05-03 00:27:18.000 123 21193.38 23.66 42838.21 47794.08 2014-05-03 00:27:19.000 123 21193.41 23.69 42838.19 47794.09 2014-05-03 00:27:20.000 123 21193.39 23.68 42838.19 47794.08 2014-05-03 00:27:21.000 123 21193.37 23.69 42838.17 47794.11 2014-05-03 00:27:22.000 123 21193.37 23.71 42838.20 47794.07 2014-05-03 00:27:23.000 123 21193.39 23.68 42838.21 47794.10 2014-05-03 00:27:24.000 123 21193.41 23.69 42838.18 47794.08 2014-05-03 00:27:25.000 123 21193.37 23.69 42838.21 47794.09 2014-05-03 00:27:26.000 123 21193.37 23.67 42838.17 47794.11 2014-05-03 00:27:27.000 123 21193.37 23.66 42838.19 47794.10 2014-05-03 00:27:28.000 123 21193.35 23.68 42838.20 47794.11 2014-05-03 00:27:29.000 123 21193.35 23.69 42838.19 47794.11 2014-05-03 00:27:30.000 123 21193.37 23.67 42838.23 47794.13 2014-05-03 00:27:31.000 123 21193.38 23.68 42838.20 47794.09 2014-05-03 00:27:32.000 123 21193.39 23.71 42838.20 47794.09 2014-05-03 00:27:33.000 123 21193.38 23.71 42838.21 47794.09 2014-05-03 00:27:34.000 123 21193.38 23.71 42838.16 47794.09 2014-05-03 00:27:35.000 123 21193.40 23.71 42838.19 47794.08 2014-05-03 00:27:36.000 123 21193.41 23.73 42838.19 47794.08 2014-05-03 00:27:37.000 123 21193.40 23.74 42838.18 47794.07 2014-05-03 00:27:38.000 123 21193.39 23.73 42838.17 47794.04 2014-05-03 00:27:39.000 123 21193.39 23.73 42838.17 47794.07 2014-05-03 00:27:40.000 123 21193.40 23.76 42838.14 47794.06 2014-05-03 00:27:41.000 123 21193.38 23.77 42838.15 47794.05 2014-05-03 00:27:42.000 123 21193.38 23.76 42838.18 47794.08 2014-05-03 00:27:43.000 123 21193.38 23.76 42838.16 47794.05 2014-05-03 00:27:44.000 123 21193.37 23.77 42838.16 47794.06 2014-05-03 00:27:45.000 123 21193.39 23.76 42838.16 47794.04 2014-05-03 00:27:46.000 123 21193.38 23.79 42838.16 47794.06 2014-05-03 00:27:47.000 123 21193.36 23.79 42838.14 47794.06 2014-05-03 00:27:48.000 123 21193.36 23.81 42838.16 47794.05 2014-05-03 00:27:49.000 123 21193.38 23.84 42838.12 47794.04 2014-05-03 00:27:50.000 123 21193.40 23.86 42838.09 47794.03 2014-05-03 00:27:51.000 123 21193.38 23.86 42838.09 47794.00 2014-05-03 00:27:52.000 123 21193.36 23.87 42838.07 47793.99 2014-05-03 00:27:53.000 123 21193.37 23.88 42838.06 47793.99 2014-05-03 00:27:54.000 123 21193.35 23.90 42838.06 47793.96 2014-05-03 00:27:55.000 123 21193.37 23.89 42838.06 47793.97 2014-05-03 00:27:56.000 123 21193.39 23.86 42838.02 47793.94 2014-05-03 00:27:57.000 123 21193.35 23.87 42838.06 47793.96 2014-05-03 00:27:58.000 123 21193.37 23.89 42838.04 47793.93 2014-05-03 00:27:59.000 123 21193.36 23.90 42838.05 47793.95 2014-05-03 00:28:00.000 123 21193.32 23.89 42838.05 47793.93 2014-05-03 00:28:01.000 123 21193.34 23.91 42838.04 47793.92 2014-05-03 00:28:02.000 123 21193.33 23.90 42838.05 47793.92 2014-05-03 00:28:03.000 123 21193.31 23.89 42838.02 47793.93 2014-05-03 00:28:04.000 123 21193.32 23.89 42838.04 47793.92 2014-05-03 00:28:05.000 123 21193.32 23.88 42838.08 47793.92 2014-05-03 00:28:06.000 123 21193.32 23.86 42838.04 47793.92 2014-05-03 00:28:07.000 123 21193.30 23.85 42838.04 47793.92 2014-05-03 00:28:08.000 123 21193.29 23.90 42838.04 47793.92 2014-05-03 00:28:09.000 123 21193.28 23.92 42838.01 47793.91 2014-05-03 00:28:10.000 123 21193.30 23.90 42838.01 47793.88 2014-05-03 00:28:11.000 123 21193.30 23.89 42837.98 47793.89 2014-05-03 00:28:12.000 123 21193.28 23.89 42838.00 47793.89 2014-05-03 00:28:13.000 123 21193.28 23.90 42837.98 47793.88 2014-05-03 00:28:14.000 123 21193.28 23.91 42837.98 47793.89 2014-05-03 00:28:15.000 123 21193.27 23.90 42837.97 47793.87 2014-05-03 00:28:16.000 123 21193.28 23.89 42837.99 47793.86 2014-05-03 00:28:17.000 123 21193.27 23.91 42837.98 47793.87 2014-05-03 00:28:18.000 123 21193.25 23.91 42838.00 47793.87 2014-05-03 00:28:19.000 123 21193.24 23.89 42837.98 47793.85 2014-05-03 00:28:20.000 123 21193.22 23.93 42837.99 47793.86 2014-05-03 00:28:21.000 123 21193.23 23.93 42838.01 47793.85 2014-05-03 00:28:22.000 123 21193.21 23.92 42837.99 47793.85 2014-05-03 00:28:23.000 123 21193.20 23.91 42838.00 47793.83 2014-05-03 00:28:24.000 123 21193.21 23.89 42837.99 47793.83 2014-05-03 00:28:25.000 123 21193.20 23.90 42837.97 47793.82 2014-05-03 00:28:26.000 123 21193.18 23.91 42837.96 47793.82 2014-05-03 00:28:27.000 123 21193.15 23.91 42837.99 47793.82 2014-05-03 00:28:28.000 123 21193.15 23.92 42837.98 47793.82 2014-05-03 00:28:29.000 123 21193.14 23.90 42837.97 47793.80 2014-05-03 00:28:30.000 123 21193.14 23.93 42837.96 47793.79 2014-05-03 00:28:31.000 123 21193.14 23.91 42837.95 47793.78 2014-05-03 00:28:32.000 123 21193.15 23.91 42837.97 47793.78 2014-05-03 00:28:33.000 123 21193.13 23.92 42837.98 47793.79 2014-05-03 00:28:34.000 123 21193.15 23.92 42837.94 47793.78 2014-05-03 00:28:35.000 123 21193.16 23.90 42837.98 47793.78 2014-05-03 00:28:36.000 123 21193.15 23.89 42837.99 47793.78 2014-05-03 00:28:37.000 123 21193.12 23.90 42837.98 47793.79 2014-05-03 00:28:38.000 123 21193.13 23.91 42837.97 47793.77 2014-05-03 00:28:39.000 123 21193.13 23.90 42837.99 47793.78 2014-05-03 00:28:40.000 123 21193.12 23.92 42838.01 47793.78 2014-05-03 00:28:41.000 123 21193.10 23.94 42838.01 47793.79 2014-05-03 00:28:42.000 123 21193.11 23.92 42838.00 47793.79 2014-05-03 00:28:43.000 123 21193.13 23.91 42837.96 47793.80 2014-05-03 00:28:44.000 123 21193.10 23.92 42838.02 47793.78 2014-05-03 00:28:45.000 123 21193.12 23.93 42838.02 47793.78 2014-05-03 00:28:46.000 123 21193.13 23.93 42837.99 47793.80 2014-05-03 00:28:47.000 123 21193.13 23.95 42837.98 47793.77 2014-05-03 00:28:48.000 123 21193.13 23.96 42837.99 47793.81 2014-05-03 00:28:49.000 123 21193.10 23.97 42837.96 47793.77 2014-05-03 00:28:50.000 123 21193.13 23.96 42837.95 47793.79 2014-05-03 00:28:51.000 123 21193.11 23.96 42837.95 47793.79 2014-05-03 00:28:52.000 123 21193.08 23.95 42837.97 47793.78 2014-05-03 00:28:53.000 123 21193.09 23.95 42837.99 47793.77 2014-05-03 00:28:54.000 123 21193.09 23.97 42837.99 47793.80 2014-05-03 00:28:55.000 123 21193.09 23.98 42837.99 47793.79 2014-05-03 00:28:56.000 123 21193.08 24.00 42838.00 47793.79 2014-05-03 00:28:57.000 123 21193.04 23.97 42838.02 47793.76 2014-05-03 00:28:58.000 123 21193.06 23.97 42838.01 47793.78 2014-05-03 00:28:59.000 123 21193.04 23.98 42838.01 47793.75 2014-05-03 00:29:00.000 123 21193.06 23.99 42838.02 47793.79 2014-05-03 00:29:01.000 123 21193.06 23.96 42838.00 47793.78 2014-05-03 00:29:02.000 123 21193.06 23.95 42838.01 47793.80 2014-05-03 00:29:03.000 123 21193.04 23.95 42838.03 47793.77 2014-05-03 00:29:04.000 123 21193.03 23.95 42838.02 47793.78 2014-05-03 00:29:05.000 123 21193.02 23.98 42838.07 47793.79 2014-05-03 00:29:06.000 123 21193.02 23.98 42838.04 47793.78 2014-05-03 00:29:07.000 123 21192.97 23.97 42838.05 47793.79 2014-05-03 00:29:08.000 123 21192.98 23.99 42838.04 47793.75 2014-05-03 00:29:09.000 123 21192.97 24.00 42838.04 47793.75 2014-05-03 00:29:10.000 123 21192.97 24.01 42838.02 47793.76 2014-05-03 00:29:11.000 123 21192.98 24.01 42838.03 47793.75 2014-05-03 00:29:12.000 123 21192.96 24.01 42838.01 47793.77 2014-05-03 00:29:13.000 123 21192.96 24.02 42838.03 47793.77 2014-05-03 00:29:14.000 123 21192.97 24.01 42838.02 47793.76 2014-05-03 00:29:15.000 123 21192.95 24.03 42838.03 47793.73 2014-05-03 00:29:16.000 123 21192.94 23.99 42838.00 47793.74 2014-05-03 00:29:17.000 123 21192.95 24.01 42837.98 47793.75 2014-05-03 00:29:18.000 123 21192.94 24.02 42838.02 47793.73 2014-05-03 00:29:19.000 123 21192.92 24.01 42838.01 47793.75 2014-05-03 00:29:20.000 123 21192.92 24.01 42838.03 47793.73 2014-05-03 00:29:21.000 123 21192.92 24.03 42838.03 47793.74 2014-05-03 00:29:22.000 123 21192.87 24.04 42838.00 47793.72 2014-05-03 00:29:23.000 123 21192.87 24.05 42838.05 47793.74 2014-05-03 00:29:24.000 123 21192.90 24.02 42838.04 47793.72 2014-05-03 00:29:25.000 123 21192.91 24.01 42838.05 47793.74 2014-05-03 00:29:26.000 123 21192.93 24.01 42838.05 47793.73 2014-05-03 00:29:27.000 123 21192.90 24.02 42838.01 47793.72 2014-05-03 00:29:28.000 123 21192.88 24.01 42838.03 47793.74 2014-05-03 00:29:29.000 123 21192.90 24.02 42838.04 47793.73 2014-05-03 00:29:30.000 123 21192.88 24.00 42838.02 47793.72 2014-05-03 00:29:31.000 123 21192.91 24.00 42838.02 47793.75 2014-05-03 00:29:32.000 123 21192.89 24.00 42838.04 47793.73 2014-05-03 00:29:33.000 123 21192.91 24.00 42838.06 47793.73 2014-05-03 00:29:34.000 123 21192.93 24.00 42838.05 47793.74 2014-05-03 00:29:35.000 123 21192.90 24.01 42838.04 47793.73 2014-05-03 00:29:36.000 123 21192.91 24.01 42838.05 47793.75 2014-05-03 00:29:37.000 123 21192.90 23.99 42838.05 47793.72 2014-05-03 00:29:38.000 123 21192.90 23.99 42838.04 47793.76 2014-05-03 00:29:39.000 123 21192.90 23.99 42838.01 47793.72 2014-05-03 00:29:40.000 123 21192.90 24.00 42838.05 47793.74 2014-05-03 00:29:41.000 123 21192.86 23.98 42838.07 47793.72 2014-05-03 00:29:42.000 123 21192.89 23.99 42838.02 47793.73 2014-05-03 00:29:43.000 123 21192.85 23.99 42838.08 47793.75 2014-05-03 00:29:44.000 123 21192.85 24.01 42838.09 47793.73 2014-05-03 00:29:45.000 123 21192.87 24.02 42838.08 47793.74 2014-05-03 00:29:46.000 123 21192.85 24.01 42838.05 47793.73 2014-05-03 00:29:47.000 123 21192.85 24.01 42838.04 47793.72 2014-05-03 00:29:48.000 123 21192.87 24.02 42838.04 47793.72 2014-05-03 00:29:49.000 123 21192.87 24.03 42838.02 47793.72 2014-05-03 00:29:50.000 123 21192.86 24.00 42838.05 47793.71 2014-05-03 00:29:51.000 123 21192.87 24.00 42838.05 47793.72 2014-05-03 00:29:52.000 123 21192.84 24.03 42838.02 47793.70 2014-05-03 00:29:53.000 123 21192.89 24.02 42838.03 47793.73 2014-05-03 00:29:54.000 123 21192.91 24.03 42838.05 47793.73 2014-05-03 00:29:55.000 123 21192.91 24.03 42838.06 47793.74 2014-05-03 00:29:56.000 123 21192.90 24.03 42838.03 47793.74 2014-05-03 00:29:57.000 123 21192.88 24.01 42838.05 47793.73 2014-05-03 00:29:58.000 123 21192.87 24.04 42838.05 47793.73 2014-05-03 00:29:59.000 123 21192.88 24.04 42838.07 47793.73 2014-05-03 00:30:00.000 123 21192.90 24.00 42838.06 47793.74 2014-05-03 00:30:01.000 123 21192.89 23.99 42838.04 47793.72 2014-05-03 00:30:02.000 123 21192.89 23.99 42838.04 47793.76 2014-05-03 00:30:03.000 123 21192.89 24.00 42838.07 47793.74 2014-05-03 00:30:04.000 123 21192.87 24.00 42838.04 47793.73 2014-05-03 00:30:05.000 123 21192.88 24.00 42838.05 47793.73 2014-05-03 00:30:06.000 123 21192.85 24.03 42838.04 47793.70 2014-05-03 00:30:07.000 123 21192.84 24.05 42838.04 47793.74 2014-05-03 00:30:08.000 123 21192.85 24.05 42838.05 47793.70 2014-05-03 00:30:09.000 123 21192.85 24.05 42838.02 47793.72 2014-05-03 00:30:10.000 123 21192.87 24.05 42838.04 47793.71 2014-05-03 00:30:11.000 123 21192.84 24.06 42838.04 47793.69 2014-05-03 00:30:12.000 123 21192.82 24.07 42838.04 47793.68 2014-05-03 00:30:13.000 123 21192.81 24.08 42838.05 47793.70 2014-05-03 00:30:14.000 123 21192.80 24.10 42838.03 47793.67 2014-05-03 00:30:15.000 123 21192.80 24.10 42838.01 47793.67 2014-05-03 00:30:16.000 123 21192.80 24.13 42838.04 47793.68 2014-05-03 00:30:17.000 123 21192.79 24.12 42838.00 47793.67 2014-05-03 00:30:18.000 123 21192.79 24.11 42838.01 47793.67 2014-05-03 00:30:19.000 123 21192.82 24.11 42838.02 47793.68 2014-05-03 00:30:20.000 123 21192.85 24.13 42838.00 47793.69 2014-05-03 00:30:21.000 123 21192.87 24.12 42838.04 47793.72 2014-05-03 00:30:22.000 123 21192.85 24.13 42838.07 47793.72 2014-05-03 00:30:23.000 123 21192.86 24.13 42838.06 47793.72 2014-05-03 00:30:24.000 123 21192.87 24.15 42838.03 47793.73 2014-05-03 00:30:25.000 123 21192.84 24.20 42838.03 47793.72 2014-05-03 00:30:26.000 123 21192.85 24.19 42838.04 47793.73 2014-05-03 00:30:27.000 123 21192.86 24.18 42838.08 47793.73 2014-05-03 00:30:28.000 123 21192.86 24.21 42838.06 47793.73 2014-05-03 00:30:29.000 123 21192.86 24.22 42838.04 47793.72 2014-05-03 00:30:30.000 123 21192.86 24.23 42838.05 47793.71 2014-05-03 00:30:31.000 123 21192.86 24.25 42838.05 47793.73 2014-05-03 00:30:32.000 123 21192.84 24.25 42838.07 47793.71 2014-05-03 00:30:33.000 123 21192.81 24.29 42838.04 47793.70 2014-05-03 00:30:34.000 123 21192.81 24.32 42838.04 47793.68 2014-05-03 00:30:35.000 123 21192.77 24.34 42838.05 47793.68 2014-05-03 00:30:36.000 123 21192.78 24.36 42838.01 47793.66 2014-05-03 00:30:37.000 123 21192.77 24.38 42837.99 47793.65 2014-05-03 00:30:38.000 123 21192.76 24.38 42838.02 47793.64 2014-05-03 00:30:39.000 123 21192.76 24.39 42838.02 47793.62 2014-05-03 00:30:40.000 123 21192.75 24.39 42837.98 47793.62 2014-05-03 00:30:41.000 123 21192.71 24.40 42837.99 47793.61 2014-05-03 00:30:42.000 123 21192.76 24.40 42837.97 47793.62 2014-05-03 00:30:43.000 123 21192.77 24.37 42838.01 47793.61 2014-05-03 00:30:44.000 123 21192.76 24.36 42838.02 47793.64 2014-05-03 00:30:45.000 123 21192.77 24.37 42838.05 47793.63 2014-05-03 00:30:46.000 123 21192.77 24.37 42838.04 47793.65 2014-05-03 00:30:47.000 123 21192.78 24.37 42838.02 47793.66 2014-05-03 00:30:48.000 123 21192.76 24.37 42838.02 47793.65 2014-05-03 00:30:49.000 123 21192.74 24.37 42838.01 47793.66 2014-05-03 00:30:50.000 123 21192.77 24.34 42838.01 47793.65 2014-05-03 00:30:51.000 123 21192.76 24.35 42838.01 47793.66 2014-05-03 00:30:52.000 123 21192.76 24.34 42838.03 47793.68 2014-05-03 00:30:53.000 123 21192.77 24.38 42838.06 47793.66 2014-05-03 00:30:54.000 123 21192.79 24.35 42838.04 47793.68 2014-05-03 00:30:55.000 123 21192.78 24.35 42838.04 47793.67 2014-05-03 00:30:56.000 123 21192.78 24.33 42838.04 47793.67 2014-05-03 00:30:57.000 123 21192.78 24.34 42838.03 47793.68 2014-05-03 00:30:58.000 123 21192.77 24.37 42838.04 47793.67 2014-05-03 00:30:59.000 123 21192.76 24.38 42838.04 47793.67 2014-05-03 00:31:00.000 123 21192.74 24.39 42838.03 47793.67 2014-05-03 00:31:01.000 123 21192.76 24.39 42838.01 47793.68 2014-05-03 00:31:02.000 123 21192.75 24.41 42838.06 47793.69 2014-05-03 00:31:03.000 123 21192.79 24.40 42838.06 47793.68 2014-05-03 00:31:04.000 123 21192.77 24.40 42838.08 47793.68 2014-05-03 00:31:05.000 123 21192.75 24.40 42838.08 47793.69 2014-05-03 00:31:06.000 123 21192.80 24.41 42838.05 47793.69 2014-05-03 00:31:07.000 123 21192.80 24.41 42838.05 47793.70 2014-05-03 00:31:08.000 123 21192.77 24.44 42838.07 47793.69 2014-05-03 00:31:09.000 123 21192.78 24.46 42838.11 47793.70 2014-05-03 00:31:10.000 123 21192.77 24.44 42838.09 47793.70 2014-05-03 00:31:11.000 123 21192.77 24.45 42838.10 47793.72 2014-05-03 00:31:12.000 123 21192.80 24.44 42838.09 47793.71 2014-05-03 00:31:13.000 123 21192.82 24.44 42838.10 47793.72 2014-05-03 00:31:14.000 123 21192.81 24.46 42838.13 47793.73 2014-05-03 00:31:15.000 123 21192.78 24.46 42838.13 47793.75 2014-05-03 00:31:16.000 123 21192.80 24.44 42838.10 47793.74 2014-05-03 00:31:17.000 123 21192.79 24.46 42838.14 47793.74 2014-05-03 00:31:18.000 123 21192.79 24.47 42838.16 47793.73 2014-05-03 00:31:19.000 123 21192.79 24.48 42838.15 47793.74 2014-05-03 00:31:20.000 123 21192.78 24.47 42838.10 47793.75 2014-05-03 00:31:21.000 123 21192.80 24.47 42838.13 47793.74 2014-05-03 00:31:22.000 123 21192.82 24.49 42838.14 47793.75 2014-05-03 00:31:23.000 123 21192.81 24.49 42838.16 47793.76 2014-05-03 00:31:24.000 123 21192.79 24.46 42838.13 47793.76 2014-05-03 00:31:25.000 123 21192.80 24.45 42838.15 47793.76 2014-05-03 00:31:26.000 123 21192.80 24.47 42838.14 47793.78 2014-05-03 00:31:27.000 123 21192.82 24.47 42838.16 47793.78 2014-05-03 00:31:28.000 123 21192.84 24.46 42838.14 47793.78 2014-05-03 00:31:29.000 123 21192.84 24.48 42838.14 47793.79 2014-05-03 00:31:30.000 123 21192.81 24.51 42838.16 47793.80 2014-05-03 00:31:31.000 123 21192.81 24.51 42838.11 47793.79 2014-05-03 00:31:32.000 123 21192.84 24.50 42838.13 47793.78 2014-05-03 00:31:33.000 123 21192.82 24.50 42838.16 47793.79 2014-05-03 00:31:34.000 123 21192.83 24.50 42838.15 47793.79 2014-05-03 00:31:35.000 123 21192.82 24.51 42838.16 47793.77 2014-05-03 00:31:36.000 123 21192.83 24.52 42838.13 47793.77 2014-05-03 00:31:37.000 123 21192.80 24.53 42838.15 47793.79 2014-05-03 00:31:38.000 123 21192.79 24.53 42838.14 47793.77 2014-05-03 00:31:39.000 123 21192.82 24.52 42838.11 47793.77 2014-05-03 00:31:40.000 123 21192.82 24.51 42838.10 47793.76 2014-05-03 00:31:41.000 123 21192.78 24.54 42838.12 47793.74 2014-05-03 00:31:42.000 123 21192.81 24.54 42838.10 47793.75 2014-05-03 00:31:43.000 123 21192.80 24.53 42838.12 47793.74 2014-05-03 00:31:44.000 123 21192.84 24.49 42838.12 47793.77 2014-05-03 00:31:45.000 123 21192.84 24.51 42838.14 47793.78 2014-05-03 00:31:46.000 123 21192.82 24.51 42838.14 47793.80 2014-05-03 00:31:47.000 123 21192.86 24.48 42838.14 47793.77 2014-05-03 00:31:48.000 123 21192.86 24.50 42838.14 47793.84 2014-05-03 00:31:49.000 123 21192.87 24.52 42838.14 47793.82 2014-05-03 00:31:50.000 123 21192.87 24.49 42838.15 47793.81 2014-05-03 00:31:51.000 123 21192.89 24.50 42838.16 47793.79 2014-05-03 00:31:52.000 123 21192.92 24.50 42838.17 47793.84 2014-05-03 00:31:53.000 123 21192.94 24.47 42838.14 47793.82 2014-05-03 00:31:54.000 123 21192.94 24.46 42838.15 47793.81 2014-05-03 00:31:55.000 123 21192.94 24.47 42838.18 47793.82 2014-05-03 00:31:56.000 123 21192.92 24.48 42838.17 47793.82 2014-05-03 00:31:57.000 123 21192.91 24.48 42838.16 47793.85 2014-05-03 00:31:58.000 123 21192.93 24.50 42838.17 47793.85 2014-05-03 00:31:59.000 123 21192.96 24.49 42838.16 47793.84 2014-05-03 00:32:00.000 123 21192.95 24.50 42838.17 47793.85 2014-05-03 00:32:01.000 123 21192.98 24.51 42838.16 47793.87 2014-05-03 00:32:02.000 123 21193.01 24.52 42838.15 47793.88 2014-05-03 00:32:03.000 123 21193.01 24.51 42838.20 47793.89 2014-05-03 00:32:04.000 123 21192.98 24.49 42838.16 47793.88 2014-05-03 00:32:05.000 123 21192.99 24.51 42838.18 47793.90 2014-05-03 00:32:06.000 123 21193.03 24.52 42838.16 47793.91 2014-05-03 00:32:07.000 123 21193.01 24.52 42838.14 47793.88 2014-05-03 00:32:08.000 123 21193.01 24.51 42838.17 47793.90 2014-05-03 00:32:09.000 123 21193.02 24.50 42838.16 47793.92 2014-05-03 00:32:10.000 123 21192.99 24.51 42838.16 47793.91 2014-05-03 00:32:11.000 123 21193.00 24.52 42838.15 47793.93 2014-05-03 00:32:12.000 123 21193.02 24.53 42838.14 47793.89 2014-05-03 00:32:13.000 123 21193.01 24.50 42838.15 47793.89 2014-05-03 00:32:14.000 123 21193.00 24.51 42838.15 47793.89 2014-05-03 00:32:15.000 123 21192.98 24.52 42838.14 47793.91 2014-05-03 00:32:16.000 123 21192.98 24.52 42838.14 47793.90 2014-05-03 00:32:17.000 123 21192.99 24.51 42838.14 47793.90 2014-05-03 00:32:18.000 123 21192.99 24.52 42838.15 47793.89 2014-05-03 00:32:19.000 123 21192.97 24.53 42838.17 47793.90 2014-05-03 00:32:20.000 123 21192.97 24.51 42838.18 47793.91 2014-05-03 00:32:21.000 123 21192.96 24.51 42838.19 47793.91 2014-05-03 00:32:22.000 123 21192.94 24.53 42838.21 47793.90 2014-05-03 00:32:23.000 123 21192.94 24.50 42838.20 47793.89 2014-05-03 00:32:24.000 123 21192.95 24.52 42838.18 47793.92 2014-05-03 00:32:25.000 123 21192.95 24.53 42838.22 47793.92 2014-05-03 00:32:26.000 123 21192.89 24.53 42838.20 47793.91 2014-05-03 00:32:27.000 123 21192.92 24.53 42838.16 47793.89 2014-05-03 00:32:28.000 123 21192.90 24.52 42838.15 47793.89 2014-05-03 00:32:29.000 123 21192.90 24.51 42838.17 47793.88 2014-05-03 00:32:30.000 123 21192.92 24.51 42838.21 47793.90 2014-05-03 00:32:31.000 123 21192.89 24.50 42838.18 47793.86 2014-05-03 00:32:32.000 123 21192.90 24.49 42838.17 47793.89 2014-05-03 00:32:33.000 123 21192.90 24.49 42838.20 47793.86 2014-05-03 00:32:34.000 123 21192.87 24.49 42838.22 47793.87 2014-05-03 00:32:35.000 123 21192.87 24.50 42838.20 47793.89 2014-05-03 00:32:36.000 123 21192.89 24.50 42838.22 47793.87 2014-05-03 00:32:37.000 123 21192.88 24.51 42838.22 47793.87 2014-05-03 00:32:38.000 123 21192.86 24.49 42838.18 47793.86 2014-05-03 00:32:39.000 123 21192.86 24.50 42838.17 47793.86 2014-05-03 00:32:40.000 123 21192.90 24.51 42838.19 47793.84 2014-05-03 00:32:41.000 123 21192.90 24.50 42838.21 47793.85 2014-05-03 00:32:42.000 123 21192.90 24.49 42838.18 47793.86 2014-05-03 00:32:43.000 123 21192.89 24.52 42838.15 47793.85 2014-05-03 00:32:44.000 123 21192.88 24.51 42838.15 47793.85 2014-05-03 00:32:45.000 123 21192.88 24.52 42838.19 47793.85 2014-05-03 00:32:46.000 123 21192.91 24.51 42838.16 47793.87 2014-05-03 00:32:47.000 123 21192.91 24.52 42838.17 47793.84 2014-05-03 00:32:48.000 123 21192.93 24.53 42838.18 47793.88 2014-05-03 00:32:49.000 123 21192.94 24.54 42838.16 47793.89 2014-05-03 00:32:50.000 123 21192.97 24.54 42838.20 47793.89 2014-05-03 00:32:51.000 123 21192.97 24.51 42838.18 47793.91 2014-05-03 00:32:52.000 123 21192.96 24.49 42838.17 47793.89 2014-05-03 00:32:53.000 123 21192.99 24.49 42838.20 47793.89 2014-05-03 00:32:54.000 123 21193.03 24.50 42838.20 47793.92 2014-05-03 00:32:55.000 123 21193.02 24.49 42838.23 47793.92 2014-05-03 00:32:56.000 123 21193.02 24.49 42838.25 47793.92 2014-05-03 00:32:57.000 123 21193.00 24.50 42838.23 47793.94 2014-05-03 00:32:58.000 123 21193.00 24.48 42838.25 47793.93 2014-05-03 00:32:59.000 123 21193.01 24.48 42838.20 47793.94 2014-05-03 00:33:00.000 123 21193.00 24.46 42838.21 47793.96 2014-05-03 00:33:01.000 123 21193.00 24.43 42838.23 47793.94 2014-05-03 00:33:02.000 123 21193.03 24.44 42838.26 47793.95 2014-05-03 00:33:03.000 123 21193.03 24.44 42838.24 47793.95 2014-05-03 00:33:04.000 123 21193.02 24.46 42838.22 47793.96 2014-05-03 00:33:05.000 123 21193.04 24.46 42838.24 47793.95 2014-05-03 00:33:06.000 123 21193.04 24.47 42838.26 47793.96 2014-05-03 00:33:07.000 123 21193.05 24.47 42838.21 47793.96 2014-05-03 00:33:08.000 123 21193.06 24.49 42838.21 47793.98 2014-05-03 00:33:09.000 123 21193.06 24.47 42838.24 47793.97 2014-05-03 00:33:10.000 123 21193.03 24.47 42838.27 47793.97 2014-05-03 00:33:11.000 123 21193.06 24.47 42838.28 47793.98 2014-05-03 00:33:12.000 123 21193.05 24.48 42838.26 47793.98 2014-05-03 00:33:13.000 123 21193.07 24.50 42838.22 47794.00 2014-05-03 00:33:14.000 123 21193.09 24.50 42838.26 47794.00 2014-05-03 00:33:15.000 123 21193.10 24.50 42838.31 47794.01 2014-05-03 00:33:16.000 123 21193.07 24.51 42838.31 47793.99 2014-05-03 00:33:17.000 123 21193.07 24.52 42838.31 47793.99 2014-05-03 00:33:18.000 123 21193.09 24.51 42838.31 47794.01 2014-05-03 00:33:19.000 123 21193.10 24.49 42838.34 47794.04 2014-05-03 00:33:20.000 123 21193.08 24.48 42838.33 47793.97 2014-05-03 00:33:21.000 123 21193.08 24.50 42838.35 47794.02 2014-05-03 00:33:22.000 123 21193.09 24.49 42838.33 47794.02 2014-05-03 00:33:23.000 123 21193.07 24.51 42838.35 47794.01 2014-05-03 00:33:24.000 123 21193.06 24.50 42838.34 47794.03 2014-05-03 00:33:25.000 123 21193.07 24.50 42838.33 47794.01 2014-05-03 00:33:26.000 123 21193.07 24.50 42838.32 47794.01 2014-05-03 00:33:27.000 123 21193.06 24.50 42838.32 47794.02 2014-05-03 00:33:28.000 123 21193.05 24.50 42838.30 47794.01 2014-05-03 00:33:29.000 123 21193.07 24.49 42838.31 47794.01 2014-05-03 00:33:30.000 123 21193.06 24.49 42838.31 47794.00 2014-05-03 00:33:31.000 123 21193.07 24.51 42838.31 47794.01 2014-05-03 00:33:32.000 123 21193.07 24.50 42838.31 47793.99 2014-05-03 00:33:33.000 123 21193.07 24.48 42838.28 47794.00 2014-05-03 00:33:34.000 123 21193.10 24.44 42838.31 47793.97 2014-05-03 00:33:35.000 123 21193.11 24.45 42838.34 47794.03 2014-05-03 00:33:36.000 123 21193.15 24.45 42838.33 47794.02 2014-05-03 00:33:37.000 123 21193.15 24.46 42838.31 47794.01 2014-05-03 00:33:38.000 123 21193.16 24.46 42838.33 47794.04 2014-05-03 00:33:39.000 123 21193.17 24.46 42838.34 47794.06 2014-05-03 00:33:40.000 123 21193.19 24.44 42838.32 47794.06 2014-05-03 00:33:41.000 123 21193.17 24.45 42838.35 47794.06 2014-05-03 00:33:42.000 123 21193.15 24.43 42838.34 47794.06 2014-05-03 00:33:43.000 123 21193.16 24.43 42838.38 47794.06 2014-05-03 00:33:44.000 123 21193.15 24.42 42838.37 47794.07 2014-05-03 00:33:45.000 123 21193.16 24.41 42838.39 47794.06 2014-05-03 00:33:46.000 123 21193.16 24.40 42838.39 47794.09 2014-05-03 00:33:47.000 123 21193.15 24.39 42838.42 47794.10 2014-05-03 00:33:48.000 123 21193.15 24.37 42838.43 47794.11 2014-05-03 00:33:49.000 123 21193.17 24.38 42838.43 47794.11 2014-05-03 00:33:50.000 123 21193.17 24.39 42838.44 47794.14 2014-05-03 00:33:51.000 123 21193.15 24.37 42838.43 47794.13 2014-05-03 00:33:52.000 123 21193.14 24.37 42838.44 47794.16 2014-05-03 00:33:53.000 123 21193.15 24.35 42838.44 47794.15 2014-05-03 00:33:54.000 123 21193.16 24.36 42838.45 47794.15 2014-05-03 00:33:55.000 123 21193.15 24.35 42838.47 47794.17 2014-05-03 00:33:56.000 123 21193.15 24.35 42838.45 47794.17 2014-05-03 00:33:57.000 123 21193.15 24.36 42838.44 47794.19 2014-05-03 00:33:58.000 123 21193.19 24.36 42838.47 47794.17 2014-05-03 00:33:59.000 123 21193.19 24.36 42838.50 47794.19 2014-05-03 00:34:00.000 123 21193.17 24.36 42838.50 47794.17 2014-05-03 00:34:01.000 123 21193.22 24.33 42838.48 47794.18 2014-05-03 00:34:02.000 123 21193.22 24.31 42838.50 47794.20 2014-05-03 00:34:03.000 123 21193.22 24.29 42838.49 47794.20 2014-05-03 00:34:04.000 123 21193.22 24.28 42838.49 47794.19 2014-05-03 00:34:05.000 123 21193.23 24.25 42838.52 47794.22 2014-05-03 00:34:06.000 123 21193.27 24.25 42838.53 47794.24 2014-05-03 00:34:07.000 123 21193.30 24.24 42838.52 47794.27 2014-05-03 00:34:08.000 123 21193.30 24.24 42838.52 47794.26 2014-05-03 00:34:09.000 123 21193.29 24.24 42838.51 47794.26 2014-05-03 00:34:10.000 123 21193.29 24.23 42838.51 47794.26 2014-05-03 00:34:11.000 123 21193.28 24.21 42838.54 47794.27 2014-05-03 00:34:12.000 123 21193.29 24.20 42838.55 47794.26 2014-05-03 00:34:13.000 123 21193.31 24.21 42838.50 47794.26 2014-05-03 00:34:14.000 123 21193.34 24.22 42838.51 47794.27 2014-05-03 00:34:15.000 123 21193.32 24.22 42838.48 47794.26 2014-05-03 00:34:16.000 123 21193.32 24.22 42838.47 47794.25 2014-05-03 00:34:17.000 123 21193.34 24.23 42838.47 47794.27 2014-05-03 00:34:18.000 123 21193.37 24.21 42838.43 47794.23 2014-05-03 00:34:19.000 123 21193.39 24.20 42838.42 47794.23 2014-05-03 00:34:20.000 123 21193.38 24.19 42838.42 47794.23 2014-05-03 00:34:21.000 123 21193.37 24.17 42838.41 47794.18 2014-05-03 00:34:22.000 123 21193.38 24.18 42838.41 47794.22 2014-05-03 00:34:23.000 123 21193.37 24.16 42838.35 47794.19 2014-05-03 00:34:24.000 123 21193.37 24.13 42838.38 47794.22 2014-05-03 00:34:25.000 123 21193.39 24.12 42838.41 47794.20 2014-05-03 00:34:26.000 123 21193.41 24.12 42838.41 47794.20 2014-05-03 00:34:27.000 123 21193.39 24.12 42838.39 47794.20 2014-05-03 00:34:28.000 123 21193.39 24.10 42838.41 47794.20 2014-05-03 00:34:29.000 123 21193.40 24.09 42838.44 47794.22 2014-05-03 00:34:30.000 123 21193.40 24.09 42838.42 47794.21 2014-05-03 00:34:31.000 123 21193.43 24.08 42838.41 47794.24 2014-05-03 00:34:32.000 123 21193.45 24.07 42838.41 47794.21 2014-05-03 00:34:33.000 123 21193.41 24.07 42838.41 47794.23 2014-05-03 00:34:34.000 123 21193.41 24.06 42838.44 47794.22 2014-05-03 00:34:35.000 123 21193.43 24.08 42838.42 47794.23 2014-05-03 00:34:36.000 123 21193.44 24.07 42838.42 47794.26 2014-05-03 00:34:37.000 123 21193.45 24.06 42838.41 47794.25 2014-05-03 00:34:38.000 123 21193.44 24.07 42838.39 47794.27 2014-05-03 00:34:39.000 123 21193.46 24.08 42838.43 47794.26 2014-05-03 00:34:40.000 123 21193.49 24.08 42838.43 47794.27 2014-05-03 00:34:41.000 123 21193.49 24.07 42838.43 47794.28 2014-05-03 00:34:42.000 123 21193.48 24.07 42838.44 47794.28 2014-05-03 00:34:43.000 123 21193.49 24.06 42838.43 47794.28 2014-05-03 00:34:44.000 123 21193.49 24.08 42838.42 47794.30 2014-05-03 00:34:45.000 123 21193.51 24.08 42838.42 47794.26 2014-05-03 00:34:46.000 123 21193.52 24.07 42838.44 47794.30 2014-05-03 00:34:47.000 123 21193.51 24.04 42838.44 47794.27 2014-05-03 00:34:48.000 123 21193.55 23.99 42838.47 47794.31 2014-05-03 00:34:49.000 123 21193.58 24.01 42838.45 47794.31 2014-05-03 00:34:50.000 123 21193.61 24.01 42838.45 47794.35 2014-05-03 00:34:51.000 123 21193.62 24.01 42838.49 47794.35 2014-05-03 00:34:52.000 123 21193.61 23.98 42838.48 47794.37 2014-05-03 00:34:53.000 123 21193.62 23.99 42838.44 47794.37 2014-05-03 00:34:54.000 123 21193.63 23.99 42838.45 47794.37 2014-05-03 00:34:55.000 123 21193.61 23.98 42838.44 47794.37 2014-05-03 00:34:56.000 123 21193.59 23.95 42838.43 47794.36 2014-05-03 00:34:57.000 123 21193.61 23.94 42838.47 47794.36 2014-05-03 00:34:58.000 123 21193.63 23.96 42838.44 47794.38 2014-05-03 00:34:59.000 123 21193.65 23.95 42838.43 47794.39 2014-05-03 00:35:00.000 123 21193.66 23.93 42838.47 47794.40 2014-05-03 00:35:01.000 123 21193.66 23.94 42838.50 47794.42 2014-05-03 00:35:02.000 123 21193.64 23.94 42838.51 47794.38 2014-05-03 00:35:03.000 123 21193.61 23.94 42838.49 47794.42 2014-05-03 00:35:04.000 123 21193.62 23.92 42838.48 47794.39 2014-05-03 00:35:05.000 123 21193.64 23.92 42838.47 47794.40 2014-05-03 00:35:06.000 123 21193.63 23.90 42838.48 47794.39 2014-05-03 00:35:07.000 123 21193.64 23.90 42838.48 47794.40 2014-05-03 00:35:08.000 123 21193.62 23.91 42838.47 47794.40 2014-05-03 00:35:09.000 123 21193.61 23.94 42838.47 47794.37 2014-05-03 00:35:10.000 123 21193.64 23.94 42838.47 47794.38 2014-05-03 00:35:11.000 123 21193.66 23.94 42838.45 47794.38 2014-05-03 00:35:12.000 123 21193.62 23.90 42838.46 47794.40 2014-05-03 00:35:13.000 123 21193.66 23.89 42838.47 47794.39 2014-05-03 00:35:14.000 123 21193.67 23.90 42838.48 47794.39 2014-05-03 00:35:15.000 123 21193.65 23.90 42838.46 47794.37 2014-05-03 00:35:16.000 123 21193.65 23.89 42838.48 47794.39 2014-05-03 00:35:17.000 123 21193.66 23.88 42838.49 47794.39 2014-05-03 00:35:18.000 123 21193.67 23.85 42838.49 47794.38 2014-05-03 00:35:19.000 123 21193.68 23.87 42838.46 47794.40 2014-05-03 00:35:20.000 123 21193.67 23.88 42838.47 47794.40 2014-05-03 00:35:21.000 123 21193.65 23.88 42838.48 47794.39 2014-05-03 00:35:22.000 123 21193.67 23.87 42838.48 47794.39 2014-05-03 00:35:23.000 123 21193.65 23.87 42838.47 47794.38 2014-05-03 00:35:24.000 123 21193.64 23.86 42838.46 47794.37 2014-05-03 00:35:25.000 123 21193.63 23.87 42838.44 47794.39 2014-05-03 00:35:26.000 123 21193.58 23.89 42838.44 47794.39 2014-05-03 00:35:27.000 123 21193.56 23.90 42838.45 47794.35 2014-05-03 00:35:28.000 123 21193.59 23.87 42838.43 47794.36 2014-05-03 00:35:29.000 123 21193.58 23.86 42838.42 47794.34 2014-05-03 00:35:30.000 123 21193.57 23.85 42838.46 47794.34 2014-05-03 00:35:31.000 123 21193.58 23.84 42838.46 47794.35 2014-05-03 00:35:32.000 123 21193.58 23.83 42838.47 47794.35 2014-05-03 00:35:33.000 123 21193.57 23.82 42838.49 47794.35 2014-05-03 00:35:34.000 123 21193.58 23.80 42838.51 47794.36 2014-05-03 00:35:35.000 123 21193.56 23.79 42838.51 47794.36 2014-05-03 00:35:36.000 123 21193.56 23.79 42838.47 47794.37 2014-05-03 00:35:37.000 123 21193.54 23.78 42838.49 47794.36 2014-05-03 00:35:38.000 123 21193.53 23.78 42838.50 47794.34 2014-05-03 00:35:39.000 123 21193.53 23.78 42838.48 47794.33 2014-05-03 00:35:40.000 123 21193.54 23.78 42838.48 47794.34 2014-05-03 00:35:41.000 123 21193.55 23.77 42838.51 47794.36 2014-05-03 00:35:42.000 123 21193.55 23.77 42838.47 47794.34 2014-05-03 00:35:43.000 123 21193.54 23.78 42838.45 47794.33 2014-05-03 00:35:44.000 123 21193.56 23.79 42838.47 47794.35 2014-05-03 00:35:45.000 123 21193.55 23.78 42838.47 47794.34 2014-05-03 00:35:46.000 123 21193.56 23.78 42838.49 47794.34 2014-05-03 00:35:47.000 123 21193.55 23.79 42838.47 47794.34 2014-05-03 00:35:48.000 123 21193.54 23.80 42838.45 47794.35 2014-05-03 00:35:49.000 123 21193.54 23.81 42838.44 47794.33 2014-05-03 00:35:50.000 123 21193.54 23.80 42838.46 47794.33 2014-05-03 00:35:51.000 123 21193.56 23.78 42838.45 47794.34 2014-05-03 00:35:52.000 123 21193.54 23.78 42838.47 47794.34 2014-05-03 00:35:53.000 123 21193.55 23.78 42838.47 47794.32 2014-05-03 00:35:54.000 123 21193.57 23.80 42838.47 47794.34 2014-05-03 00:35:55.000 123 21193.55 23.77 42838.50 47794.34 2014-05-03 00:35:56.000 123 21193.59 23.80 42838.44 47794.36 2014-05-03 00:35:57.000 123 21193.59 23.81 42838.45 47794.31 2014-05-03 00:35:58.000 123 21193.59 23.82 42838.47 47794.33 2014-05-03 00:35:59.000 123 21193.58 23.81 42838.48 47794.34 2014-05-03 00:36:00.000 123 21193.56 23.78 42838.48 47794.34 2014-05-03 00:36:01.000 123 21193.57 23.77 42838.47 47794.33 2014-05-03 00:36:02.000 123 21193.60 23.77 42838.45 47794.35 2014-05-03 00:36:03.000 123 21193.60 23.77 42838.49 47794.34 2014-05-03 00:36:04.000 123 21193.60 23.77 42838.45 47794.33 2014-05-03 00:36:05.000 123 21193.61 23.80 42838.45 47794.35 2014-05-03 00:36:06.000 123 21193.61 23.80 42838.47 47794.34 2014-05-03 00:36:07.000 123 21193.61 23.78 42838.46 47794.34 2014-05-03 00:36:08.000 123 21193.59 23.77 42838.49 47794.39 2014-05-03 00:36:09.000 123 21193.59 23.80 42838.46 47794.36 2014-05-03 00:36:10.000 123 21193.59 23.82 42838.46 47794.35 2014-05-03 00:36:11.000 123 21193.58 23.82 42838.46 47794.33 2014-05-03 00:36:12.000 123 21193.59 23.80 42838.45 47794.34 2014-05-03 00:36:13.000 123 21193.60 23.79 42838.45 47794.34 2014-05-03 00:36:14.000 123 21193.61 23.80 42838.46 47794.34 2014-05-03 00:36:15.000 123 21193.62 23.79 42838.45 47794.34 2014-05-03 00:36:16.000 123 21193.64 23.77 42838.44 47794.35 2014-05-03 00:36:17.000 123 21193.66 23.77 42838.45 47794.36 2014-05-03 00:36:18.000 123 21193.64 23.78 42838.44 47794.36 2014-05-03 00:36:19.000 123 21193.68 23.76 42838.48 47794.38 2014-05-03 00:36:20.000 123 21193.69 23.76 42838.47 47794.37 2014-05-03 00:36:21.000 123 21193.68 23.78 42838.48 47794.39 2014-05-03 00:36:22.000 123 21193.72 23.77 42838.47 47794.40 2014-05-03 00:36:23.000 123 21193.71 23.76 42838.52 47794.40 2014-05-03 00:36:24.000 123 21193.72 23.76 42838.50 47794.41 2014-05-03 00:36:25.000 123 21193.73 23.77 42838.48 47794.42 2014-05-03 00:36:26.000 123 21193.72 23.80 42838.47 47794.44 2014-05-03 00:36:27.000 123 21193.73 23.80 42838.47 47794.43 2014-05-03 00:36:28.000 123 21193.72 23.79 42838.47 47794.43 2014-05-03 00:36:29.000 123 21193.70 23.80 42838.50 47794.44 2014-05-03 00:36:30.000 123 21193.71 23.79 42838.52 47794.43 2014-05-03 00:36:31.000 123 21193.74 23.80 42838.49 47794.47 2014-05-03 00:36:32.000 123 21193.77 23.82 42838.48 47794.45 2014-05-03 00:36:33.000 123 21193.77 23.81 42838.49 47794.44 2014-05-03 00:36:34.000 123 21193.76 23.79 42838.49 47794.44 2014-05-03 00:36:35.000 123 21193.72 23.80 42838.48 47794.46 2014-05-03 00:36:36.000 123 21193.76 23.81 42838.48 47794.45 2014-05-03 00:36:37.000 123 21193.74 23.81 42838.51 47794.43 2014-05-03 00:36:38.000 123 21193.78 23.80 42838.49 47794.46 2014-05-03 00:36:39.000 123 21193.78 23.81 42838.47 47794.46 2014-05-03 00:36:40.000 123 21193.75 23.81 42838.48 47794.46 2014-05-03 00:36:41.000 123 21193.74 23.80 42838.47 47794.43 2014-05-03 00:36:42.000 123 21193.76 23.81 42838.45 47794.46 2014-05-03 00:36:43.000 123 21193.73 23.83 42838.47 47794.42 2014-05-03 00:36:44.000 123 21193.76 23.83 42838.48 47794.44 2014-05-03 00:36:45.000 123 21193.71 23.85 42838.47 47794.43 2014-05-03 00:36:46.000 123 21193.72 23.86 42838.45 47794.44 2014-05-03 00:36:47.000 123 21193.73 23.84 42838.44 47794.41 2014-05-03 00:36:48.000 123 21193.72 23.83 42838.42 47794.40 2014-05-03 00:36:49.000 123 21193.71 23.86 42838.40 47794.40 2014-05-03 00:36:50.000 123 21193.74 23.82 42838.42 47794.38 2014-05-03 00:36:51.000 123 21193.75 23.78 42838.42 47794.40 2014-05-03 00:36:52.000 123 21193.75 23.76 42838.43 47794.40 2014-05-03 00:36:53.000 123 21193.74 23.75 42838.43 47794.43 2014-05-03 00:36:54.000 123 21193.78 23.73 42838.48 47794.46 2014-05-03 00:36:55.000 123 21193.81 23.70 42838.50 47794.48 2014-05-03 00:36:56.000 123 21193.82 23.67 42838.49 47794.51 2014-05-03 00:36:57.000 123 21193.82 23.65 42838.48 47794.51 2014-05-03 00:36:58.000 123 21193.83 23.66 42838.48 47794.51 2014-05-03 00:36:59.000 123 21193.84 23.66 42838.51 47794.55 2014-05-03 00:37:00.000 123 21193.82 23.65 42838.52 47794.54 2014-05-03 00:37:01.000 123 21193.84 23.64 42838.55 47794.55 2014-05-03 00:37:02.000 123 21193.87 23.63 42838.56 47794.56 2014-05-03 00:37:03.000 123 21193.87 23.62 42838.57 47794.55 2014-05-03 00:37:04.000 123 21193.86 23.62 42838.58 47794.59 2014-05-03 00:37:05.000 123 21193.87 23.63 42838.59 47794.55 2014-05-03 00:37:06.000 123 21193.90 23.63 42838.61 47794.57 2014-05-03 00:37:07.000 123 21193.88 23.62 42838.58 47794.57 2014-05-03 00:37:08.000 123 21193.90 23.62 42838.58 47794.58 2014-05-03 00:37:09.000 123 21193.89 23.63 42838.57 47794.57 2014-05-03 00:37:10.000 123 21193.88 23.63 42838.56 47794.60 2014-05-03 00:37:11.000 123 21193.86 23.63 42838.56 47794.59 2014-05-03 00:37:12.000 123 21193.88 23.64 42838.57 47794.57 2014-05-03 00:37:13.000 123 21193.85 23.63 42838.57 47794.59 2014-05-03 00:37:14.000 123 21193.86 23.64 42838.59 47794.57 2014-05-03 00:37:15.000 123 21193.89 23.62 42838.56 47794.58 2014-05-03 00:37:16.000 123 21193.92 23.63 42838.54 47794.58 2014-05-03 00:37:17.000 123 21193.88 23.66 42838.58 47794.59 2014-05-03 00:37:18.000 123 21193.86 23.63 42838.56 47794.59 2014-05-03 00:37:19.000 123 21193.87 23.60 42838.55 47794.58 2014-05-03 00:37:20.000 123 21193.91 23.60 42838.58 47794.60 2014-05-03 00:37:21.000 123 21193.92 23.59 42838.59 47794.62 2014-05-03 00:37:22.000 123 21193.93 23.56 42838.59 47794.63 2014-05-03 00:37:23.000 123 21193.90 23.57 42838.65 47794.63 2014-05-03 00:37:24.000 123 21193.93 23.57 42838.65 47794.64 2014-05-03 00:37:25.000 123 21193.97 23.54 42838.63 47794.66 2014-05-03 00:37:26.000 123 21193.96 23.54 42838.62 47794.66 2014-05-03 00:37:27.000 123 21193.94 23.56 42838.65 47794.68 2014-05-03 00:37:28.000 123 21193.94 23.57 42838.66 47794.67 2014-05-03 00:37:29.000 123 21193.95 23.55 42838.63 47794.68 2014-05-03 00:37:30.000 123 21193.97 23.55 42838.66 47794.68 2014-05-03 00:37:31.000 123 21193.97 23.57 42838.64 47794.71 2014-05-03 00:37:32.000 123 21193.97 23.56 42838.61 47794.67 2014-05-03 00:37:33.000 123 21193.99 23.56 42838.65 47794.67 2014-05-03 00:37:34.000 123 21193.98 23.57 42838.65 47794.70 2014-05-03 00:37:35.000 123 21193.97 23.56 42838.69 47794.68 2014-05-03 00:37:36.000 123 21193.97 23.57 42838.65 47794.71 2014-05-03 00:37:37.000 123 21193.96 23.58 42838.66 47794.69 2014-05-03 00:37:38.000 123 21193.92 23.59 42838.65 47794.68 2014-05-03 00:37:39.000 123 21193.93 23.54 42838.66 47794.67 2014-05-03 00:37:40.000 123 21193.91 23.53 42838.66 47794.68 2014-05-03 00:37:41.000 123 21193.92 23.52 42838.68 47794.68 2014-05-03 00:37:42.000 123 21193.89 23.57 42838.69 47794.69 2014-05-03 00:37:43.000 123 21193.84 23.64 42838.65 47794.69 2014-05-03 00:37:44.000 123 21193.82 23.69 42838.66 47794.67 2014-05-03 00:37:45.000 123 21193.82 23.70 42838.61 47794.64 2014-05-03 00:37:46.000 123 21193.83 23.71 42838.61 47794.61 2014-05-03 00:37:47.000 123 21193.86 23.70 42838.62 47794.59 2014-05-03 00:37:48.000 123 21193.83 23.69 42838.60 47794.59 2014-05-03 00:37:49.000 123 21193.85 23.68 42838.61 47794.58 2014-05-03 00:37:50.000 123 21193.83 23.70 42838.62 47794.59 2014-05-03 00:37:51.000 123 21193.83 23.72 42838.60 47794.59 2014-05-03 00:37:52.000 123 21193.82 23.75 42838.57 47794.57 2014-05-03 00:37:53.000 123 21193.80 23.79 42838.55 47794.54 2014-05-03 00:37:54.000 123 21193.82 23.78 42838.51 47794.55 2014-05-03 00:37:55.000 123 21193.82 23.78 42838.49 47794.52 2014-05-03 00:37:56.000 123 21193.83 23.75 42838.46 47794.50 2014-05-03 00:37:57.000 123 21193.83 23.75 42838.46 47794.48 2014-05-03 00:37:58.000 123 21193.84 23.75 42838.45 47794.50 2014-05-03 00:37:59.000 123 21193.85 23.76 42838.45 47794.47 2014-05-03 00:38:00.000 123 21193.84 23.73 42838.46 47794.48 2014-05-03 00:38:01.000 123 21193.87 23.72 42838.45 47794.49 2014-05-03 00:38:02.000 123 21193.89 23.71 42838.46 47794.48 2014-05-03 00:38:03.000 123 21193.88 23.72 42838.44 47794.49 2014-05-03 00:38:04.000 123 21193.86 23.72 42838.45 47794.46 2014-05-03 00:38:05.000 123 21193.88 23.72 42838.45 47794.48 2014-05-03 00:38:06.000 123 21193.86 23.74 42838.42 47794.48 2014-05-03 00:38:07.000 123 21193.86 23.73 42838.45 47794.46 2014-05-03 00:38:08.000 123 21193.84 23.71 42838.43 47794.47 2014-05-03 00:38:09.000 123 21193.84 23.73 42838.43 47794.46 2014-05-03 00:38:10.000 123 21193.85 23.73 42838.48 47794.44 2014-05-03 00:38:11.000 123 21193.83 23.72 42838.44 47794.45 2014-05-03 00:38:12.000 123 21193.87 23.71 42838.42 47794.44 2014-05-03 00:38:13.000 123 21193.87 23.73 42838.40 47794.47 2014-05-03 00:38:14.000 123 21193.84 23.70 42838.41 47794.45 2014-05-03 00:38:15.000 123 21193.84 23.71 42838.46 47794.45 2014-05-03 00:38:16.000 123 21193.85 23.73 42838.41 47794.45 2014-05-03 00:38:17.000 123 21193.84 23.73 42838.37 47794.48 2014-05-03 00:38:18.000 123 21193.85 23.76 42838.44 47794.46 2014-05-03 00:38:19.000 123 21193.84 23.76 42838.42 47794.44 2014-05-03 00:38:20.000 123 21193.86 23.73 42838.42 47794.46 2014-05-03 00:38:21.000 123 21193.87 23.70 42838.41 47794.46 2014-05-03 00:38:22.000 123 21193.87 23.69 42838.42 47794.46 2014-05-03 00:38:23.000 123 21193.83 23.70 42838.43 47794.46 2014-05-03 00:38:24.000 123 21193.84 23.69 42838.45 47794.48 2014-05-03 00:38:25.000 123 21193.86 23.70 42838.42 47794.46 2014-05-03 00:38:26.000 123 21193.87 23.71 42838.42 47794.45 2014-05-03 00:38:27.000 123 21193.84 23.70 42838.44 47794.46 2014-05-03 00:38:28.000 123 21193.85 23.67 42838.43 47794.48 2014-05-03 00:38:29.000 123 21193.86 23.67 42838.48 47794.47 2014-05-03 00:38:30.000 123 21193.86 23.67 42838.47 47794.47 2014-05-03 00:38:31.000 123 21193.87 23.67 42838.49 47794.49 2014-05-03 00:38:32.000 123 21193.89 23.67 42838.47 47794.49 2014-05-03 00:38:33.000 123 21193.90 23.65 42838.48 47794.49 2014-05-03 00:38:34.000 123 21193.90 23.66 42838.46 47794.48 2014-05-03 00:38:35.000 123 21193.90 23.63 42838.48 47794.51 2014-05-03 00:38:36.000 123 21193.92 23.63 42838.49 47794.50 2014-05-03 00:38:37.000 123 21193.90 23.64 42838.47 47794.51 2014-05-03 00:38:38.000 123 21193.91 23.63 42838.46 47794.52 2014-05-03 00:38:39.000 123 21193.91 23.67 42838.44 47794.52 2014-05-03 00:38:40.000 123 21193.93 23.68 42838.42 47794.49 2014-05-03 00:38:41.000 123 21193.93 23.66 42838.43 47794.51 2014-05-03 00:38:42.000 123 21193.91 23.65 42838.44 47794.50 2014-05-03 00:38:43.000 123 21193.92 23.65 42838.46 47794.52 2014-05-03 00:38:44.000 123 21193.93 23.66 42838.46 47794.51 2014-05-03 00:38:45.000 123 21193.93 23.64 42838.46 47794.52 2014-05-03 00:38:46.000 123 21193.95 23.65 42838.44 47794.50 2014-05-03 00:38:47.000 123 21193.94 23.68 42838.45 47794.52 2014-05-03 00:38:48.000 123 21193.93 23.67 42838.46 47794.53 2014-05-03 00:38:49.000 123 21193.96 23.66 42838.44 47794.55 2014-05-03 00:38:50.000 123 21193.96 23.67 42838.42 47794.53 2014-05-03 00:38:51.000 123 21193.97 23.66 42838.51 47794.53 2014-05-03 00:38:52.000 123 21193.97 23.67 42838.47 47794.54 2014-05-03 00:38:53.000 123 21193.95 23.69 42838.45 47794.55 2014-05-03 00:38:54.000 123 21193.95 23.66 42838.47 47794.55 2014-05-03 00:38:55.000 123 21193.95 23.65 42838.49 47794.54 2014-05-03 00:38:56.000 123 21193.96 23.66 42838.50 47794.55 2014-05-03 00:38:57.000 123 21193.97 23.67 42838.48 47794.56 2014-05-03 00:38:58.000 123 21193.95 23.67 42838.47 47794.56 2014-05-03 00:38:59.000 123 21193.97 23.66 42838.49 47794.56 2014-05-03 00:39:00.000 123 21193.97 23.67 42838.45 47794.57 2014-05-03 00:39:01.000 123 21193.98 23.68 42838.45 47794.55 2014-05-03 00:39:02.000 123 21193.98 23.66 42838.46 47794.55 2014-05-03 00:39:03.000 123 21193.95 23.66 42838.46 47794.55 2014-05-03 00:39:04.000 123 21193.95 23.67 42838.46 47794.53 2014-05-03 00:39:05.000 123 21193.96 23.66 42838.48 47794.57 2014-05-03 00:39:06.000 123 21193.95 23.67 42838.50 47794.54 2014-05-03 00:39:07.000 123 21193.98 23.67 42838.50 47794.54 2014-05-03 00:39:08.000 123 21193.97 23.67 42838.50 47794.56 2014-05-03 00:39:09.000 123 21193.97 23.65 42838.48 47794.56 2014-05-03 00:39:10.000 123 21194.00 23.62 42838.45 47794.55 2014-05-03 00:39:11.000 123 21194.01 23.63 42838.45 47794.54 2014-05-03 00:39:12.000 123 21193.98 23.62 42838.46 47794.56 2014-05-03 00:39:13.000 123 21194.00 23.63 42838.47 47794.56 2014-05-03 00:39:14.000 123 21194.03 23.65 42838.46 47794.55 2014-05-03 00:39:15.000 123 21194.03 23.62 42838.48 47794.56 2014-05-03 00:39:16.000 123 21194.04 23.62 42838.46 47794.56 2014-05-03 00:39:17.000 123 21194.05 23.61 42838.46 47794.56 2014-05-03 00:39:18.000 123 21194.03 23.64 42838.48 47794.59 2014-05-03 00:39:19.000 123 21194.05 23.63 42838.49 47794.59 2014-05-03 00:39:20.000 123 21194.07 23.58 42838.49 47794.60 2014-05-03 00:39:21.000 123 21194.06 23.60 42838.48 47794.59 2014-05-03 00:39:22.000 123 21194.06 23.60 42838.45 47794.59 2014-05-03 00:39:23.000 123 21194.04 23.62 42838.50 47794.59 2014-05-03 00:39:24.000 123 21194.05 23.66 42838.47 47794.59 2014-05-03 00:39:25.000 123 21194.06 23.64 42838.47 47794.58 2014-05-03 00:39:26.000 123 21194.06 23.64 42838.47 47794.56 2014-05-03 00:39:27.000 123 21194.05 23.62 42838.48 47794.60 2014-05-03 00:39:28.000 123 21194.09 23.62 42838.49 47794.61 2014-05-03 00:39:29.000 123 21194.10 23.62 42838.50 47794.61 2014-05-03 00:39:30.000 123 21194.11 23.62 42838.47 47794.59 2014-05-03 00:39:31.000 123 21194.12 23.61 42838.49 47794.61 2014-05-03 00:39:32.000 123 21194.12 23.61 42838.46 47794.61 2014-05-03 00:39:33.000 123 21194.11 23.62 42838.48 47794.61 2014-05-03 00:39:34.000 123 21194.11 23.61 42838.51 47794.65 2014-05-03 00:39:35.000 123 21194.17 23.54 42838.51 47794.63 2014-05-03 00:39:36.000 123 21194.16 23.46 42838.51 47794.66 2014-05-03 00:39:37.000 123 21194.20 23.41 42838.56 47794.67 2014-05-03 00:39:38.000 123 21194.24 23.40 42838.61 47794.74 2014-05-03 00:39:39.000 123 21194.25 23.42 42838.64 47794.77 2014-05-03 00:39:40.000 123 21194.27 23.42 42838.66 47794.81 2014-05-03 00:39:41.000 123 21194.26 23.43 42838.67 47794.81 2014-05-03 00:39:42.000 123 21194.23 23.45 42838.69 47794.82 2014-05-03 00:39:43.000 123 21194.25 23.46 42838.68 47794.82 2014-05-03 00:39:44.000 123 21194.24 23.46 42838.69 47794.82 2014-05-03 00:39:45.000 123 21194.26 23.43 42838.67 47794.80 2014-05-03 00:39:46.000 123 21194.25 23.43 42838.67 47794.81 2014-05-03 00:39:47.000 123 21194.25 23.44 42838.66 47794.80 2014-05-03 00:39:48.000 123 21194.23 23.45 42838.64 47794.83 2014-05-03 00:39:49.000 123 21194.23 23.45 42838.64 47794.81 2014-05-03 00:39:50.000 123 21194.26 23.46 42838.64 47794.81 2014-05-03 00:39:51.000 123 21194.25 23.46 42838.64 47794.80 2014-05-03 00:39:52.000 123 21194.25 23.47 42838.64 47794.82 2014-05-03 00:39:53.000 123 21194.25 23.46 42838.66 47794.82 2014-05-03 00:39:54.000 123 21194.27 23.46 42838.68 47794.81 2014-05-03 00:39:55.000 123 21194.26 23.45 42838.66 47794.80 2014-05-03 00:39:56.000 123 21194.26 23.46 42838.66 47794.83 2014-05-03 00:39:57.000 123 21194.26 23.46 42838.66 47794.79 2014-05-03 00:39:58.000 123 21194.23 23.45 42838.66 47794.81 2014-05-03 00:39:59.000 123 21194.23 23.45 42838.66 47794.81 2014-05-03 00:40:00.000 123 21194.26 23.42 42838.67 47794.80 2014-05-03 00:40:01.000 123 21194.26 23.41 42838.66 47794.81 2014-05-03 00:40:02.000 123 21194.22 23.44 42838.67 47794.79 2014-05-03 00:40:03.000 123 21194.20 23.45 42838.68 47794.79 2014-05-03 00:40:04.000 123 21194.21 23.46 42838.66 47794.78 2014-05-03 00:40:05.000 123 21194.20 23.46 42838.64 47794.78 2014-05-03 00:40:06.000 123 21194.19 23.48 42838.63 47794.76 2014-05-03 00:40:07.000 123 21194.18 23.45 42838.62 47794.77 2014-05-03 00:40:08.000 123 21194.17 23.46 42838.62 47794.72 2014-05-03 00:40:09.000 123 21194.18 23.48 42838.61 47794.76 2014-05-03 00:40:10.000 123 21194.17 23.50 42838.62 47794.74 2014-05-03 00:40:11.000 123 21194.18 23.47 42838.62 47794.73 2014-05-03 00:40:12.000 123 21194.16 23.48 42838.62 47794.75 2014-05-03 00:40:13.000 123 21194.15 23.52 42838.61 47794.70 2014-05-03 00:40:14.000 123 21194.11 23.50 42838.58 47794.69 2014-05-03 00:40:15.000 123 21194.11 23.51 42838.56 47794.68 2014-05-03 00:40:16.000 123 21194.13 23.53 42838.54 47794.67 2014-05-03 00:40:17.000 123 21194.13 23.53 42838.50 47794.66 2014-05-03 00:40:18.000 123 21194.13 23.50 42838.51 47794.65 2014-05-03 00:40:19.000 123 21194.14 23.50 42838.54 47794.65 2014-05-03 00:40:20.000 123 21194.13 23.51 42838.55 47794.63 2014-05-03 00:40:21.000 123 21194.09 23.53 42838.55 47794.66 2014-05-03 00:40:22.000 123 21194.09 23.54 42838.48 47794.65 2014-05-03 00:40:23.000 123 21194.09 23.56 42838.49 47794.63 2014-05-03 00:40:24.000 123 21194.09 23.55 42838.49 47794.64 2014-05-03 00:40:25.000 123 21194.10 23.54 42838.51 47794.63 2014-05-03 00:40:26.000 123 21194.13 23.54 42838.52 47794.62 2014-05-03 00:40:27.000 123 21194.13 23.55 42838.52 47794.63 2014-05-03 00:40:28.000 123 21194.12 23.54 42838.52 47794.63 2014-05-03 00:40:29.000 123 21194.11 23.53 42838.51 47794.63 2014-05-03 00:40:30.000 123 21194.10 23.53 42838.53 47794.64 2014-05-03 00:40:31.000 123 21194.12 23.53 42838.52 47794.63 2014-05-03 00:40:32.000 123 21194.13 23.53 42838.52 47794.63 2014-05-03 00:40:33.000 123 21194.10 23.53 42838.52 47794.63 2014-05-03 00:40:34.000 123 21194.07 23.50 42838.52 47794.65 2014-05-03 00:40:35.000 123 21194.11 23.50 42838.52 47794.64 2014-05-03 00:40:36.000 123 21194.11 23.51 42838.51 47794.64 2014-05-03 00:40:37.000 123 21194.10 23.52 42838.54 47794.65 2014-05-03 00:40:38.000 123 21194.10 23.52 42838.53 47794.67 2014-05-03 00:40:39.000 123 21194.10 23.52 42838.49 47794.66 2014-05-03 00:40:40.000 123 21194.10 23.55 42838.53 47794.65 2014-05-03 00:40:41.000 123 21194.10 23.55 42838.56 47794.65 2014-05-03 00:40:42.000 123 21194.12 23.55 42838.53 47794.63 2014-05-03 00:40:43.000 123 21194.08 23.55 42838.51 47794.66 2014-05-03 00:40:44.000 123 21194.08 23.54 42838.54 47794.66 2014-05-03 00:40:45.000 123 21194.07 23.56 42838.51 47794.66 2014-05-03 00:40:46.000 123 21194.08 23.56 42838.53 47794.65 2014-05-03 00:40:47.000 123 21194.12 23.58 42838.54 47794.67 2014-05-03 00:40:48.000 123 21194.13 23.57 42838.53 47794.65 2014-05-03 00:40:49.000 123 21194.14 23.57 42838.55 47794.65 2014-05-03 00:40:50.000 123 21194.14 23.57 42838.51 47794.64 2014-05-03 00:40:51.000 123 21194.12 23.55 42838.53 47794.63 2014-05-03 00:40:52.000 123 21194.10 23.55 42838.52 47794.67 2014-05-03 00:40:53.000 123 21194.09 23.60 42838.53 47794.67 2014-05-03 00:40:54.000 123 21194.11 23.59 42838.52 47794.64 2014-05-03 00:40:55.000 123 21194.10 23.58 42838.51 47794.68 2014-05-03 00:40:56.000 123 21194.12 23.60 42838.53 47794.65 2014-05-03 00:40:57.000 123 21194.10 23.59 42838.55 47794.65 2014-05-03 00:40:58.000 123 21194.10 23.58 42838.55 47794.64 2014-05-03 00:40:59.000 123 21194.10 23.58 42838.52 47794.64 2014-05-03 00:41:00.000 123 21194.12 23.59 42838.53 47794.69 2014-05-03 00:41:01.000 123 21194.12 23.62 42838.55 47794.65 2014-05-03 00:41:02.000 123 21194.09 23.62 42838.55 47794.65 2014-05-03 00:41:03.000 123 21194.09 23.63 42838.55 47794.66 2014-05-03 00:41:04.000 123 21194.11 23.60 42838.53 47794.64 2014-05-03 00:41:05.000 123 21194.11 23.60 42838.54 47794.64 2014-05-03 00:41:06.000 123 21194.09 23.59 42838.50 47794.65 2014-05-03 00:41:07.000 123 21194.08 23.57 42838.50 47794.66 2014-05-03 00:41:08.000 123 21194.08 23.57 42838.52 47794.63 2014-05-03 00:41:09.000 123 21194.09 23.57 42838.50 47794.64 2014-05-03 00:41:10.000 123 21194.09 23.57 42838.49 47794.68 2014-05-03 00:41:11.000 123 21194.10 23.56 42838.53 47794.64 2014-05-03 00:41:12.000 123 21194.10 23.59 42838.54 47794.65 2014-05-03 00:41:13.000 123 21194.10 23.56 42838.56 47794.67 2014-05-03 00:41:14.000 123 21194.13 23.56 42838.55 47794.64 2014-05-03 00:41:15.000 123 21194.13 23.56 42838.51 47794.68 2014-05-03 00:41:16.000 123 21194.14 23.55 42838.54 47794.65 2014-05-03 00:41:17.000 123 21194.12 23.53 42838.54 47794.68 2014-05-03 00:41:18.000 123 21194.14 23.51 42838.56 47794.69 2014-05-03 00:41:19.000 123 21194.14 23.50 42838.58 47794.67 2014-05-03 00:41:20.000 123 21194.16 23.50 42838.56 47794.69 2014-05-03 00:41:21.000 123 21194.16 23.49 42838.59 47794.70 2014-05-03 00:41:22.000 123 21194.17 23.50 42838.59 47794.70 2014-05-03 00:41:23.000 123 21194.16 23.49 42838.59 47794.75 2014-05-03 00:41:24.000 123 21194.15 23.52 42838.60 47794.72 2014-05-03 00:41:25.000 123 21194.12 23.53 42838.55 47794.70 2014-05-03 00:41:26.000 123 21194.14 23.51 42838.55 47794.70 2014-05-03 00:41:27.000 123 21194.17 23.50 42838.54 47794.72 2014-05-03 00:41:28.000 123 21194.18 23.52 42838.56 47794.68 2014-05-03 00:41:29.000 123 21194.16 23.52 42838.55 47794.71 2014-05-03 00:41:30.000 123 21194.14 23.54 42838.53 47794.68 2014-05-03 00:41:31.000 123 21194.14 23.53 42838.50 47794.67 2014-05-03 00:41:32.000 123 21194.13 23.55 42838.47 47794.67 2014-05-03 00:41:33.000 123 21194.13 23.54 42838.49 47794.68 2014-05-03 00:41:34.000 123 21194.14 23.53 42838.52 47794.67 2014-05-03 00:41:35.000 123 21194.15 23.53 42838.51 47794.70 2014-05-03 00:41:36.000 123 21194.17 23.53 42838.52 47794.68 2014-05-03 00:41:37.000 123 21194.18 23.53 42838.52 47794.65 2014-05-03 00:41:38.000 123 21194.17 23.52 42838.50 47794.67 2014-05-03 00:41:39.000 123 21194.15 23.50 42838.52 47794.69 2014-05-03 00:41:40.000 123 21194.15 23.50 42838.53 47794.67 2014-05-03 00:41:41.000 123 21194.16 23.48 42838.59 47794.68 2014-05-03 00:41:42.000 123 21194.16 23.49 42838.58 47794.70 2014-05-03 00:41:43.000 123 21194.14 23.50 42838.56 47794.70 2014-05-03 00:41:44.000 123 21194.17 23.48 42838.57 47794.71 2014-05-03 00:41:45.000 123 21194.16 23.49 42838.59 47794.69 2014-05-03 00:41:46.000 123 21194.15 23.46 42838.58 47794.70 2014-05-03 00:41:47.000 123 21194.16 23.47 42838.53 47794.73 2014-05-03 00:41:48.000 123 21194.16 23.45 42838.55 47794.69 2014-05-03 00:41:49.000 123 21194.18 23.43 42838.55 47794.72 2014-05-03 00:41:50.000 123 21194.16 23.45 42838.55 47794.70 2014-05-03 00:41:51.000 123 21194.17 23.46 42838.55 47794.74 2014-05-03 00:41:52.000 123 21194.15 23.47 42838.59 47794.70 2014-05-03 00:41:53.000 123 21194.14 23.49 42838.57 47794.71 2014-05-03 00:41:54.000 123 21194.11 23.49 42838.56 47794.71 2014-05-03 00:41:55.000 123 21194.14 23.50 42838.57 47794.73 2014-05-03 00:41:56.000 123 21194.16 23.50 42838.57 47794.70 2014-05-03 00:41:57.000 123 21194.16 23.50 42838.54 47794.71 2014-05-03 00:41:58.000 123 21194.14 23.50 42838.52 47794.69 2014-05-03 00:41:59.000 123 21194.13 23.50 42838.55 47794.70 2014-05-03 00:42:00.000 123 21194.17 23.49 42838.57 47794.72 2014-05-03 00:42:01.000 123 21194.13 23.50 42838.55 47794.70 2014-05-03 00:42:02.000 123 21194.14 23.48 42838.55 47794.70 2014-05-03 00:42:03.000 123 21194.14 23.49 42838.52 47794.71 2014-05-03 00:42:04.000 123 21194.11 23.49 42838.56 47794.69 2014-05-03 00:42:05.000 123 21194.11 23.47 42838.56 47794.71 2014-05-03 00:42:06.000 123 21194.14 23.49 42838.58 47794.69 2014-05-03 00:42:07.000 123 21194.11 23.47 42838.57 47794.70 2014-05-03 00:42:08.000 123 21194.15 23.45 42838.56 47794.72 2014-05-03 00:42:09.000 123 21194.13 23.49 42838.58 47794.69 2014-05-03 00:42:10.000 123 21194.12 23.49 42838.56 47794.70 2014-05-03 00:42:11.000 123 21194.12 23.45 42838.55 47794.72 2014-05-03 00:42:12.000 123 21194.15 23.45 42838.56 47794.70 2014-05-03 00:42:13.000 123 21194.17 23.43 42838.58 47794.74 2014-05-03 00:42:14.000 123 21194.17 23.44 42838.58 47794.73 2014-05-03 00:42:15.000 123 21194.18 23.44 42838.59 47794.72 2014-05-03 00:42:16.000 123 21194.20 23.47 42838.59 47794.74 2014-05-03 00:42:17.000 123 21194.19 23.46 42838.58 47794.73 2014-05-03 00:42:18.000 123 21194.15 23.47 42838.55 47794.73 2014-05-03 00:42:19.000 123 21194.16 23.47 42838.58 47794.74 2014-05-03 00:42:20.000 123 21194.14 23.52 42838.59 47794.73 2014-05-03 00:42:21.000 123 21194.15 23.50 42838.61 47794.72 2014-05-03 00:42:22.000 123 21194.16 23.52 42838.55 47794.70 2014-05-03 00:42:23.000 123 21194.15 23.53 42838.53 47794.66 2014-05-03 00:42:24.000 123 21194.13 23.52 42838.50 47794.68 2014-05-03 00:42:25.000 123 21194.12 23.54 42838.51 47794.68 2014-05-03 00:42:26.000 123 21194.17 23.51 42838.55 47794.66 2014-05-03 00:42:27.000 123 21194.18 23.50 42838.51 47794.67 2014-05-03 00:42:28.000 123 21194.16 23.50 42838.54 47794.67 2014-05-03 00:42:29.000 123 21194.14 23.51 42838.53 47794.66 2014-05-03 00:42:30.000 123 21194.14 23.49 42838.51 47794.68 2014-05-03 00:42:31.000 123 21194.16 23.45 42838.52 47794.67 2014-05-03 00:42:32.000 123 21194.15 23.44 42838.55 47794.71 2014-05-03 00:42:33.000 123 21194.18 23.43 42838.56 47794.69 2014-05-03 00:42:34.000 123 21194.17 23.42 42838.59 47794.72 2014-05-03 00:42:35.000 123 21194.16 23.42 42838.60 47794.71 2014-05-03 00:42:36.000 123 21194.17 23.43 42838.60 47794.75 2014-05-03 00:42:37.000 123 21194.14 23.44 42838.58 47794.74 2014-05-03 00:42:38.000 123 21194.16 23.45 42838.57 47794.74 2014-05-03 00:42:39.000 123 21194.16 23.45 42838.60 47794.73 2014-05-03 00:42:40.000 123 21194.16 23.43 42838.56 47794.72 2014-05-03 00:42:41.000 123 21194.14 23.43 42838.57 47794.73 2014-05-03 00:42:42.000 123 21194.17 23.43 42838.58 47794.71 2014-05-03 00:42:43.000 123 21194.15 23.44 42838.58 47794.72 2014-05-03 00:42:44.000 123 21194.14 23.44 42838.56 47794.72 2014-05-03 00:42:45.000 123 21194.15 23.44 42838.58 47794.71 2014-05-03 00:42:46.000 123 21194.19 23.44 42838.56 47794.72 2014-05-03 00:42:47.000 123 21194.18 23.47 42838.56 47794.68 2014-05-03 00:42:48.000 123 21194.14 23.46 42838.51 47794.70 2014-05-03 00:42:49.000 123 21194.12 23.45 42838.49 47794.69 2014-05-03 00:42:50.000 123 21194.11 23.45 42838.50 47794.68 2014-05-03 00:42:51.000 123 21194.10 23.47 42838.50 47794.68 2014-05-03 00:42:52.000 123 21194.09 23.47 42838.48 47794.68 2014-05-03 00:42:53.000 123 21194.12 23.48 42838.50 47794.68 2014-05-03 00:42:54.000 123 21194.10 23.49 42838.47 47794.68 2014-05-03 00:42:55.000 123 21194.13 23.48 42838.48 47794.67 2014-05-03 00:42:56.000 123 21194.13 23.47 42838.45 47794.68 2014-05-03 00:42:57.000 123 21194.09 23.48 42838.43 47794.66 2014-05-03 00:42:58.000 123 21194.06 23.50 42838.45 47794.68 2014-05-03 00:42:59.000 123 21194.07 23.45 42838.48 47794.67 2014-05-03 00:43:00.000 123 21194.04 23.47 42838.49 47794.65 2014-05-03 00:43:01.000 123 21194.06 23.48 42838.48 47794.67 2014-05-03 00:43:02.000 123 21194.08 23.45 42838.49 47794.67 2014-05-03 00:43:03.000 123 21194.09 23.43 42838.50 47794.66 2014-05-03 00:43:04.000 123 21194.08 23.43 42838.48 47794.69 2014-05-03 00:43:05.000 123 21194.09 23.43 42838.48 47794.69 2014-05-03 00:43:06.000 123 21194.09 23.44 42838.50 47794.68 2014-05-03 00:43:07.000 123 21194.05 23.44 42838.49 47794.68 2014-05-03 00:43:08.000 123 21194.06 23.47 42838.48 47794.70 2014-05-03 00:43:09.000 123 21194.06 23.48 42838.54 47794.67 2014-05-03 00:43:10.000 123 21194.08 23.48 42838.54 47794.70 2014-05-03 00:43:11.000 123 21194.07 23.50 42838.53 47794.70 2014-05-03 00:43:12.000 123 21194.09 23.48 42838.54 47794.70 2014-05-03 00:43:13.000 123 21194.09 23.47 42838.52 47794.70 2014-05-03 00:43:14.000 123 21194.07 23.45 42838.52 47794.70 2014-05-03 00:43:15.000 123 21194.07 23.44 42838.54 47794.70 2014-05-03 00:43:16.000 123 21194.10 23.45 42838.54 47794.71 2014-05-03 00:43:17.000 123 21194.08 23.47 42838.51 47794.70 2014-05-03 00:43:18.000 123 21194.08 23.45 42838.52 47794.71 2014-05-03 00:43:19.000 123 21194.09 23.43 42838.55 47794.70 2014-05-03 00:43:20.000 123 21194.08 23.45 42838.56 47794.70 2014-05-03 00:43:21.000 123 21194.08 23.44 42838.54 47794.70 2014-05-03 00:43:22.000 123 21194.09 23.41 42838.54 47794.70 2014-05-03 00:43:23.000 123 21194.05 23.43 42838.51 47794.68 2014-05-03 00:43:24.000 123 21194.06 23.44 42838.52 47794.69 2014-05-03 00:43:25.000 123 21194.06 23.45 42838.49 47794.67 2014-05-03 00:43:26.000 123 21194.06 23.44 42838.49 47794.66 2014-05-03 00:43:27.000 123 21194.04 23.45 42838.48 47794.69 2014-05-03 00:43:28.000 123 21194.06 23.43 42838.48 47794.67 2014-05-03 00:43:29.000 123 21194.09 23.41 42838.51 47794.66 2014-05-03 00:43:30.000 123 21194.07 23.45 42838.47 47794.62 2014-05-03 00:43:31.000 123 21194.06 23.46 42838.47 47794.65 2014-05-03 00:43:32.000 123 21194.04 23.42 42838.45 47794.64 2014-05-03 00:43:33.000 123 21194.04 23.44 42838.46 47794.62 2014-05-03 00:43:34.000 123 21194.04 23.43 42838.47 47794.64 2014-05-03 00:43:35.000 123 21194.02 23.44 42838.47 47794.63 2014-05-03 00:43:36.000 123 21194.02 23.46 42838.47 47794.61 2014-05-03 00:43:37.000 123 21193.99 23.48 42838.49 47794.63 2014-05-03 00:43:38.000 123 21194.00 23.47 42838.47 47794.62 2014-05-03 00:43:39.000 123 21193.98 23.47 42838.51 47794.62 2014-05-03 00:43:40.000 123 21194.01 23.47 42838.49 47794.62 2014-05-03 00:43:41.000 123 21194.01 23.49 42838.47 47794.61 2014-05-03 00:43:42.000 123 21194.02 23.49 42838.44 47794.63 2014-05-03 00:43:43.000 123 21194.00 23.48 42838.49 47794.62 2014-05-03 00:43:44.000 123 21193.98 23.48 42838.48 47794.64 2014-05-03 00:43:45.000 123 21194.01 23.47 42838.48 47794.63 2014-05-03 00:43:46.000 123 21194.01 23.49 42838.48 47794.63 2014-05-03 00:43:47.000 123 21194.01 23.49 42838.48 47794.62 2014-05-03 00:43:48.000 123 21194.03 23.45 42838.48 47794.65 2014-05-03 00:43:49.000 123 21194.04 23.47 42838.48 47794.63 2014-05-03 00:43:50.000 123 21194.02 23.49 42838.49 47794.63 2014-05-03 00:43:51.000 123 21194.02 23.49 42838.53 47794.64 2014-05-03 00:43:52.000 123 21194.00 23.47 42838.51 47794.64 2014-05-03 00:43:53.000 123 21194.02 23.48 42838.48 47794.65 2014-05-03 00:43:54.000 123 21194.02 23.48 42838.47 47794.63 2014-05-03 00:43:55.000 123 21194.03 23.47 42838.50 47794.65 2014-05-03 00:43:56.000 123 21194.07 23.48 42838.50 47794.66 2014-05-03 00:43:57.000 123 21194.05 23.50 42838.49 47794.66 2014-05-03 00:43:58.000 123 21194.03 23.47 42838.50 47794.67 2014-05-03 00:43:59.000 123 21194.06 23.47 42838.49 47794.68 2014-05-03 00:44:00.000 123 21194.07 23.45 42838.48 47794.69 2014-05-03 00:44:01.000 123 21194.07 23.44 42838.48 47794.69 2014-05-03 00:44:02.000 123 21194.07 23.47 42838.47 47794.68 2014-05-03 00:44:03.000 123 21194.10 23.46 42838.48 47794.70 2014-05-03 00:44:04.000 123 21194.09 23.48 42838.52 47794.74 2014-05-03 00:44:05.000 123 21194.09 23.49 42838.52 47794.72 2014-05-03 00:44:06.000 123 21194.09 23.48 42838.47 47794.69 2014-05-03 00:44:07.000 123 21194.12 23.47 42838.51 47794.73 2014-05-03 00:44:08.000 123 21194.13 23.45 42838.53 47794.74 2014-05-03 00:44:09.000 123 21194.12 23.43 42838.54 47794.71 2014-05-03 00:44:10.000 123 21194.12 23.42 42838.51 47794.72 2014-05-03 00:44:11.000 123 21194.11 23.41 42838.52 47794.71 2014-05-03 00:44:12.000 123 21194.11 23.42 42838.52 47794.74 2014-05-03 00:44:13.000 123 21194.11 23.44 42838.54 47794.72 2014-05-03 00:44:14.000 123 21194.12 23.41 42838.53 47794.72 2014-05-03 00:44:15.000 123 21194.13 23.39 42838.55 47794.73 2014-05-03 00:44:16.000 123 21194.12 23.40 42838.53 47794.73 2014-05-03 00:44:17.000 123 21194.14 23.41 42838.54 47794.73 2014-05-03 00:44:18.000 123 21194.16 23.40 42838.54 47794.73 2014-05-03 00:44:19.000 123 21194.13 23.38 42838.56 47794.75 2014-05-03 00:44:20.000 123 21194.13 23.37 42838.54 47794.73 2014-05-03 00:44:21.000 123 21194.15 23.37 42838.52 47794.73 2014-05-03 00:44:22.000 123 21194.12 23.40 42838.53 47794.74 2014-05-03 00:44:23.000 123 21194.11 23.40 42838.53 47794.73 2014-05-03 00:44:24.000 123 21194.12 23.39 42838.54 47794.72 2014-05-03 00:44:25.000 123 21194.13 23.42 42838.54 47794.71 2014-05-03 00:44:26.000 123 21194.16 23.44 42838.49 47794.72 2014-05-03 00:44:27.000 123 21194.12 23.46 42838.48 47794.71 2014-05-03 00:44:28.000 123 21194.11 23.41 42838.48 47794.70 2014-05-03 00:44:29.000 123 21194.10 23.41 42838.48 47794.71 2014-05-03 00:44:30.000 123 21194.12 23.41 42838.51 47794.68 2014-05-03 00:44:31.000 123 21194.12 23.41 42838.49 47794.70 2014-05-03 00:44:32.000 123 21194.11 23.41 42838.47 47794.68 2014-05-03 00:44:33.000 123 21194.10 23.42 42838.45 47794.70 2014-05-03 00:44:34.000 123 21194.12 23.41 42838.48 47794.67 2014-05-03 00:44:35.000 123 21194.14 23.40 42838.49 47794.71 2014-05-03 00:44:36.000 123 21194.13 23.38 42838.48 47794.70 2014-05-03 00:44:37.000 123 21194.15 23.38 42838.50 47794.69 2014-05-03 00:44:38.000 123 21194.15 23.40 42838.51 47794.70 2014-05-03 00:44:39.000 123 21194.15 23.42 42838.49 47794.70 2014-05-03 00:44:40.000 123 21194.16 23.44 42838.50 47794.71 2014-05-03 00:44:41.000 123 21194.13 23.45 42838.50 47794.71 2014-05-03 00:44:42.000 123 21194.13 23.46 42838.51 47794.72 2014-05-03 00:44:43.000 123 21194.16 23.47 42838.51 47794.71 2014-05-03 00:44:44.000 123 21194.17 23.47 42838.50 47794.74 2014-05-03 00:44:45.000 123 21194.16 23.49 42838.54 47794.74 2014-05-03 00:44:46.000 123 21194.19 23.53 42838.53 47794.72 2014-05-03 00:44:47.000 123 21194.21 23.50 42838.51 47794.74 2014-05-03 00:44:48.000 123 21194.19 23.49 42838.53 47794.76 2014-05-03 00:44:49.000 123 21194.20 23.45 42838.50 47794.74 2014-05-03 00:44:50.000 123 21194.20 23.43 42838.53 47794.74 2014-05-03 00:44:51.000 123 21194.21 23.43 42838.55 47794.79 2014-05-03 00:44:52.000 123 21194.24 23.41 42838.54 47794.77 2014-05-03 00:44:53.000 123 21194.21 23.41 42838.55 47794.80 2014-05-03 00:44:54.000 123 21194.20 23.41 42838.56 47794.80 2014-05-03 00:44:55.000 123 21194.19 23.41 42838.59 47794.82 2014-05-03 00:44:56.000 123 21194.19 23.40 42838.59 47794.80 2014-05-03 00:44:57.000 123 21194.21 23.41 42838.56 47794.82 2014-05-03 00:44:58.000 123 21194.23 23.39 42838.58 47794.81 2014-05-03 00:44:59.000 123 21194.26 23.39 42838.61 47794.84 2014-05-03 00:45:00.000 123 21194.31 23.37 42838.61 47794.86 2014-05-03 00:45:01.000 123 21194.34 23.34 42838.67 47794.88 2014-05-03 00:45:02.000 123 21194.34 23.32 42838.67 47794.90 2014-05-03 00:45:03.000 123 21194.37 23.33 42838.68 47794.92 2014-05-03 00:45:04.000 123 21194.36 23.33 42838.69 47794.94 2014-05-03 00:45:05.000 123 21194.38 23.31 42838.66 47794.95 2014-05-03 00:45:06.000 123 21194.39 23.32 42838.65 47794.96 2014-05-03 00:45:07.000 123 21194.37 23.30 42838.70 47794.96 2014-05-03 00:45:08.000 123 21194.39 23.29 42838.67 47794.98 2014-05-03 00:45:09.000 123 21194.41 23.29 42838.67 47794.96 2014-05-03 00:45:10.000 123 21194.37 23.29 42838.70 47794.99 2014-05-03 00:45:11.000 123 21194.38 23.29 42838.67 47794.98 2014-05-03 00:45:12.000 123 21194.39 23.29 42838.65 47794.99 2014-05-03 00:45:13.000 123 21194.40 23.31 42838.68 47795.00 2014-05-03 00:45:14.000 123 21194.38 23.34 42838.69 47794.98 2014-05-03 00:45:15.000 123 21194.37 23.34 42838.68 47794.98 2014-05-03 00:45:16.000 123 21194.38 23.34 42838.66 47794.96 2014-05-03 00:45:17.000 123 21194.40 23.35 42838.63 47794.98 2014-05-03 00:45:18.000 123 21194.41 23.36 42838.61 47794.98 2014-05-03 00:45:19.000 123 21194.41 23.41 42838.62 47794.95 2014-05-03 00:45:20.000 123 21194.38 23.42 42838.61 47794.95 2014-05-03 00:45:21.000 123 21194.37 23.43 42838.64 47794.97 2014-05-03 00:45:22.000 123 21194.39 23.43 42838.60 47794.93 2014-05-03 00:45:23.000 123 21194.40 23.43 42838.58 47794.94 2014-05-03 00:45:24.000 123 21194.40 23.45 42838.62 47794.94 2014-05-03 00:45:25.000 123 21194.40 23.44 42838.61 47794.93 2014-05-03 00:45:26.000 123 21194.39 23.44 42838.61 47794.94 2014-05-03 00:45:27.000 123 21194.42 23.44 42838.60 47794.94 2014-05-03 00:45:28.000 123 21194.44 23.47 42838.61 47794.94 2014-05-03 00:45:29.000 123 21194.43 23.46 42838.63 47794.94 2014-05-03 00:45:30.000 123 21194.44 23.46 42838.62 47794.93 2014-05-03 00:45:31.000 123 21194.41 23.46 42838.64 47794.92 2014-05-03 00:45:32.000 123 21194.42 23.51 42838.63 47794.93 2014-05-03 00:45:33.000 123 21194.41 23.49 42838.63 47794.94 2014-05-03 00:45:34.000 123 21194.40 23.49 42838.61 47794.91 2014-05-03 00:45:35.000 123 21194.42 23.50 42838.61 47794.93 2014-05-03 00:45:36.000 123 21194.44 23.49 42838.62 47794.94 2014-05-03 00:45:37.000 123 21194.43 23.54 42838.63 47794.93 2014-05-03 00:45:38.000 123 21194.43 23.56 42838.60 47794.93 2014-05-03 00:45:39.000 123 21194.38 23.58 42838.60 47794.93 2014-05-03 00:45:40.000 123 21194.38 23.57 42838.56 47794.88 2014-05-03 00:45:41.000 123 21194.38 23.57 42838.52 47794.86 2014-05-03 00:45:42.000 123 21194.37 23.59 42838.57 47794.86 2014-05-03 00:45:43.000 123 21194.39 23.54 42838.57 47794.85 2014-05-03 00:45:44.000 123 21194.37 23.53 42838.53 47794.83 2014-05-03 00:45:45.000 123 21194.35 23.51 42838.51 47794.86 2014-05-03 00:45:46.000 123 21194.35 23.50 42838.54 47794.82 2014-05-03 00:45:47.000 123 21194.34 23.49 42838.52 47794.82 2014-05-03 00:45:48.000 123 21194.34 23.47 42838.51 47794.82 2014-05-03 00:45:49.000 123 21194.34 23.45 42838.53 47794.85 2014-05-03 00:45:50.000 123 21194.36 23.42 42838.53 47794.85 2014-05-03 00:45:51.000 123 21194.35 23.41 42838.55 47794.83 2014-05-03 00:45:52.000 123 21194.37 23.38 42838.58 47794.83 2014-05-03 00:45:53.000 123 21194.33 23.38 42838.63 47794.86 2014-05-03 00:45:54.000 123 21194.32 23.38 42838.61 47794.85 2014-05-03 00:45:55.000 123 21194.33 23.37 42838.59 47794.86 2014-05-03 00:45:56.000 123 21194.31 23.38 42838.58 47794.85 2014-05-03 00:45:57.000 123 21194.31 23.37 42838.57 47794.84 2014-05-03 00:45:58.000 123 21194.31 23.35 42838.61 47794.87 2014-05-03 00:45:59.000 123 21194.33 23.32 42838.60 47794.86 2014-05-03 00:46:00.000 123 21194.32 23.35 42838.59 47794.87 2014-05-03 00:46:01.000 123 21194.35 23.33 42838.57 47794.89 2014-05-03 00:46:02.000 123 21194.34 23.32 42838.61 47794.90 2014-05-03 00:46:03.000 123 21194.30 23.35 42838.62 47794.90 2014-05-03 00:46:04.000 123 21194.31 23.37 42838.61 47794.88 2014-05-03 00:46:05.000 123 21194.31 23.41 42838.59 47794.88 2014-05-03 00:46:06.000 123 21194.29 23.39 42838.59 47794.85 2014-05-03 00:46:07.000 123 21194.28 23.38 42838.59 47794.86 2014-05-03 00:46:08.000 123 21194.28 23.37 42838.60 47794.83 2014-05-03 00:46:09.000 123 21194.29 23.36 42838.61 47794.82 2014-05-03 00:46:10.000 123 21194.26 23.36 42838.60 47794.84 2014-05-03 00:46:11.000 123 21194.24 23.37 42838.57 47794.85 2014-05-03 00:46:12.000 123 21194.25 23.38 42838.58 47794.81 2014-05-03 00:46:13.000 123 21194.24 23.37 42838.57 47794.81 2014-05-03 00:46:14.000 123 21194.24 23.37 42838.60 47794.82 2014-05-03 00:46:15.000 123 21194.21 23.36 42838.62 47794.81 2014-05-03 00:46:16.000 123 21194.20 23.33 42838.60 47794.82 2014-05-03 00:46:17.000 123 21194.21 23.31 42838.63 47794.83 2014-05-03 00:46:18.000 123 21194.24 23.28 42838.62 47794.80 2014-05-03 00:46:19.000 123 21194.24 23.25 42838.61 47794.81 2014-05-03 00:46:20.000 123 21194.21 23.27 42838.59 47794.82 2014-05-03 00:46:21.000 123 21194.17 23.28 42838.59 47794.83 2014-05-03 00:46:22.000 123 21194.20 23.27 42838.57 47794.82 2014-05-03 00:46:23.000 123 21194.20 23.26 42838.58 47794.82 2014-05-03 00:46:24.000 123 21194.19 23.24 42838.60 47794.81 2014-05-03 00:46:25.000 123 21194.16 23.24 42838.62 47794.83 2014-05-03 00:46:26.000 123 21194.14 23.25 42838.65 47794.83 2014-05-03 00:46:27.000 123 21194.16 23.24 42838.65 47794.83 2014-05-03 00:46:28.000 123 21194.15 23.24 42838.60 47794.82 2014-05-03 00:46:29.000 123 21194.12 23.22 42838.64 47794.81 2014-05-03 00:46:30.000 123 21194.09 23.24 42838.60 47794.80 2014-05-03 00:46:31.000 123 21194.11 23.24 42838.62 47794.79 2014-05-03 00:46:32.000 123 21194.12 23.25 42838.59 47794.81 2014-05-03 00:46:33.000 123 21194.10 23.26 42838.57 47794.78 2014-05-03 00:46:34.000 123 21194.09 23.26 42838.60 47794.78 2014-05-03 00:46:35.000 123 21194.10 23.28 42838.57 47794.77 2014-05-03 00:46:36.000 123 21194.11 23.29 42838.55 47794.76 2014-05-03 00:46:37.000 123 21194.13 23.28 42838.56 47794.75 2014-05-03 00:46:38.000 123 21194.08 23.27 42838.59 47794.75 2014-05-03 00:46:39.000 123 21194.09 23.28 42838.57 47794.75 2014-05-03 00:46:40.000 123 21194.10 23.28 42838.53 47794.75 2014-05-03 00:46:41.000 123 21194.08 23.29 42838.53 47794.74 2014-05-03 00:46:42.000 123 21194.10 23.29 42838.51 47794.73 2014-05-03 00:46:43.000 123 21194.10 23.28 42838.49 47794.72 2014-05-03 00:46:44.000 123 21194.10 23.25 42838.53 47794.71 2014-05-03 00:46:45.000 123 21194.09 23.24 42838.58 47794.70 2014-05-03 00:46:46.000 123 21194.09 23.24 42838.52 47794.72 2014-05-03 00:46:47.000 123 21194.10 23.27 42838.52 47794.73 2014-05-03 00:46:48.000 123 21194.08 23.29 42838.49 47794.71 2014-05-03 00:46:49.000 123 21194.03 23.28 42838.52 47794.70 2014-05-03 00:46:50.000 123 21194.04 23.28 42838.52 47794.68 2014-05-03 00:46:51.000 123 21194.04 23.27 42838.52 47794.67 2014-05-03 00:46:52.000 123 21194.05 23.24 42838.54 47794.67 2014-05-03 00:46:53.000 123 21194.03 23.22 42838.54 47794.70 2014-05-03 00:46:54.000 123 21194.05 23.23 42838.55 47794.71 2014-05-03 00:46:55.000 123 21194.10 23.20 42838.56 47794.73 2014-05-03 00:46:56.000 123 21194.11 23.19 42838.54 47794.72 2014-05-03 00:46:57.000 123 21194.07 23.19 42838.56 47794.74 2014-05-03 00:46:58.000 123 21194.08 23.19 42838.55 47794.75 2014-05-03 00:46:59.000 123 21194.07 23.20 42838.52 47794.73 2014-05-03 00:47:00.000 123 21194.08 23.18 42838.58 47794.74 2014-05-03 00:47:01.000 123 21194.08 23.18 42838.59 47794.73 2014-05-03 00:47:02.000 123 21194.05 23.17 42838.58 47794.75 2014-05-03 00:47:03.000 123 21194.05 23.17 42838.56 47794.71 2014-05-03 00:47:04.000 123 21194.05 23.19 42838.58 47794.72 2014-05-03 00:47:05.000 123 21194.07 23.17 42838.53 47794.73 2014-05-03 00:47:06.000 123 21194.05 23.17 42838.56 47794.72 2014-05-03 00:47:07.000 123 21194.05 23.18 42838.59 47794.70 2014-05-03 00:47:08.000 123 21194.05 23.17 42838.57 47794.73 2014-05-03 00:47:09.000 123 21194.03 23.17 42838.57 47794.70 2014-05-03 00:47:10.000 123 21194.03 23.18 42838.58 47794.73 2014-05-03 00:47:11.000 123 21194.03 23.20 42838.55 47794.70 2014-05-03 00:47:12.000 123 21194.03 23.20 42838.56 47794.68 2014-05-03 00:47:13.000 123 21194.04 23.18 42838.54 47794.70 2014-05-03 00:47:14.000 123 21194.01 23.19 42838.56 47794.70 2014-05-03 00:47:15.000 123 21194.01 23.20 42838.53 47794.68 2014-05-03 00:47:16.000 123 21194.05 23.20 42838.53 47794.70 2014-05-03 00:47:17.000 123 21194.07 23.19 42838.56 47794.69 2014-05-03 00:47:18.000 123 21194.09 23.19 42838.56 47794.71 2014-05-03 00:47:19.000 123 21194.09 23.16 42838.57 47794.72 2014-05-03 00:47:20.000 123 21194.11 23.16 42838.56 47794.71 2014-05-03 00:47:21.000 123 21194.10 23.15 42838.59 47794.74 2014-05-03 00:47:22.000 123 21194.10 23.14 42838.61 47794.74 2014-05-03 00:47:23.000 123 21194.09 23.14 42838.62 47794.76 2014-05-03 00:47:24.000 123 21194.10 23.15 42838.61 47794.77 2014-05-03 00:47:25.000 123 21194.10 23.12 42838.65 47794.78 2014-05-03 00:47:26.000 123 21194.09 23.13 42838.65 47794.80 2014-05-03 00:47:27.000 123 21194.11 23.14 42838.64 47794.78 2014-05-03 00:47:28.000 123 21194.10 23.14 42838.66 47794.79 2014-05-03 00:47:29.000 123 21194.11 23.15 42838.61 47794.79 2014-05-03 00:47:30.000 123 21194.12 23.16 42838.60 47794.79 2014-05-03 00:47:31.000 123 21194.10 23.14 42838.61 47794.77 2014-05-03 00:47:32.000 123 21194.10 23.16 42838.62 47794.80 2014-05-03 00:47:33.000 123 21194.10 23.16 42838.61 47794.76 2014-05-03 00:47:34.000 123 21194.07 23.14 42838.61 47794.79 2014-05-03 00:47:35.000 123 21194.07 23.14 42838.61 47794.79 2014-05-03 00:47:36.000 123 21194.10 23.14 42838.59 47794.78 2014-05-03 00:47:37.000 123 21194.11 23.12 42838.62 47794.78 2014-05-03 00:47:38.000 123 21194.09 23.12 42838.65 47794.80 2014-05-03 00:47:39.000 123 21194.06 23.14 42838.63 47794.83 2014-05-03 00:47:40.000 123 21194.09 23.14 42838.59 47794.80 2014-05-03 00:47:41.000 123 21194.10 23.13 42838.62 47794.79 2014-05-03 00:47:42.000 123 21194.09 23.13 42838.61 47794.81 2014-05-03 00:47:43.000 123 21194.08 23.13 42838.62 47794.81 2014-05-03 00:47:44.000 123 21194.12 23.12 42838.64 47794.83 2014-05-03 00:47:45.000 123 21194.11 23.11 42838.62 47794.83 2014-05-03 00:47:46.000 123 21194.10 23.12 42838.61 47794.83 2014-05-03 00:47:47.000 123 21194.12 23.11 42838.64 47794.81 2014-05-03 00:47:48.000 123 21194.10 23.09 42838.63 47794.84 2014-05-03 00:47:49.000 123 21194.08 23.08 42838.64 47794.84 2014-05-03 00:47:50.000 123 21194.08 23.09 42838.67 47794.83 2014-05-03 00:47:51.000 123 21194.06 23.11 42838.67 47794.85 2014-05-03 00:47:52.000 123 21194.09 23.13 42838.64 47794.83 2014-05-03 00:47:53.000 123 21194.07 23.15 42838.62 47794.80 2014-05-03 00:47:54.000 123 21194.08 23.16 42838.58 47794.81 2014-05-03 00:47:55.000 123 21194.08 23.20 42838.58 47794.77 2014-05-03 00:47:56.000 123 21194.07 23.23 42838.60 47794.77 2014-05-03 00:47:57.000 123 21194.03 23.23 42838.60 47794.76 2014-05-03 00:47:58.000 123 21194.04 23.23 42838.59 47794.76 2014-05-03 00:47:59.000 123 21194.03 23.26 42838.60 47794.75 2014-05-03 00:48:00.000 123 21194.04 23.26 42838.60 47794.75 2014-05-03 00:48:01.000 123 21194.04 23.24 42838.55 47794.74 2014-05-03 00:48:02.000 123 21194.03 23.24 42838.57 47794.70 2014-05-03 00:48:03.000 123 21194.02 23.22 42838.57 47794.73 2014-05-03 00:48:04.000 123 21194.00 23.21 42838.56 47794.71 2014-05-03 00:48:05.000 123 21194.00 23.22 42838.56 47794.72 2014-05-03 00:48:06.000 123 21194.00 23.21 42838.55 47794.72 2014-05-03 00:48:07.000 123 21193.98 23.25 42838.55 47794.70 2014-05-03 00:48:08.000 123 21193.99 23.24 42838.55 47794.69 2014-05-03 00:48:09.000 123 21193.99 23.23 42838.56 47794.69 2014-05-03 00:48:10.000 123 21194.00 23.22 42838.56 47794.71 2014-05-03 00:48:11.000 123 21193.99 23.22 42838.52 47794.70 2014-05-03 00:48:12.000 123 21193.98 23.21 42838.54 47794.70 2014-05-03 00:48:13.000 123 21193.96 23.20 42838.54 47794.69 2014-05-03 00:48:14.000 123 21193.98 23.22 42838.49 47794.70 2014-05-03 00:48:15.000 123 21193.97 23.23 42838.53 47794.69 2014-05-03 00:48:16.000 123 21193.97 23.22 42838.54 47794.72 2014-05-03 00:48:17.000 123 21193.98 23.22 42838.53 47794.68 2014-05-03 00:48:18.000 123 21193.96 23.22 42838.54 47794.68 2014-05-03 00:48:19.000 123 21193.97 23.23 42838.51 47794.71 2014-05-03 00:48:20.000 123 21193.98 23.20 42838.53 47794.68 2014-05-03 00:48:21.000 123 21193.97 23.21 42838.56 47794.69 2014-05-03 00:48:22.000 123 21193.97 23.22 42838.57 47794.70 2014-05-03 00:48:23.000 123 21193.96 23.22 42838.56 47794.69 2014-05-03 00:48:24.000 123 21193.99 23.20 42838.55 47794.71 2014-05-03 00:48:25.000 123 21193.98 23.23 42838.55 47794.72 2014-05-03 00:48:26.000 123 21194.01 23.22 42838.57 47794.73 2014-05-03 00:48:27.000 123 21194.01 23.24 42838.59 47794.73 2014-05-03 00:48:28.000 123 21194.02 23.25 42838.59 47794.72 2014-05-03 00:48:29.000 123 21194.02 23.27 42838.61 47794.73 2014-05-03 00:48:30.000 123 21194.02 23.29 42838.59 47794.74 2014-05-03 00:48:31.000 123 21194.06 23.30 42838.58 47794.74 2014-05-03 00:48:32.000 123 21194.06 23.33 42838.60 47794.74 2014-05-03 00:48:33.000 123 21194.08 23.34 42838.59 47794.76 2014-05-03 00:48:34.000 123 21194.09 23.35 42838.59 47794.76 2014-05-03 00:48:35.000 123 21194.09 23.34 42838.59 47794.77 2014-05-03 00:48:36.000 123 21194.11 23.35 42838.55 47794.76 2014-05-03 00:48:37.000 123 21194.11 23.37 42838.54 47794.76 2014-05-03 00:48:38.000 123 21194.09 23.36 42838.58 47794.77 2014-05-03 00:48:39.000 123 21194.08 23.35 42838.55 47794.74 2014-05-03 00:48:40.000 123 21194.08 23.36 42838.55 47794.76 2014-05-03 00:48:41.000 123 21194.08 23.39 42838.52 47794.76 2014-05-03 00:48:42.000 123 21194.08 23.40 42838.48 47794.74 2014-05-03 00:48:43.000 123 21194.06 23.41 42838.52 47794.74 2014-05-03 00:48:44.000 123 21194.08 23.40 42838.54 47794.72 2014-05-03 00:48:45.000 123 21194.10 23.40 42838.51 47794.72 2014-05-03 00:48:46.000 123 21194.11 23.40 42838.53 47794.75 2014-05-03 00:48:47.000 123 21194.14 23.36 42838.55 47794.75 2014-05-03 00:48:48.000 123 21194.14 23.37 42838.54 47794.75 2014-05-03 00:48:49.000 123 21194.16 23.41 42838.55 47794.77 2014-05-03 00:48:50.000 123 21194.14 23.41 42838.55 47794.77 2014-05-03 00:48:51.000 123 21194.15 23.39 42838.58 47794.79 2014-05-03 00:48:52.000 123 21194.15 23.38 42838.60 47794.81 2014-05-03 00:48:53.000 123 21194.15 23.38 42838.58 47794.79 2014-05-03 00:48:54.000 123 21194.17 23.38 42838.56 47794.80 2014-05-03 00:48:55.000 123 21194.16 23.38 42838.56 47794.81 2014-05-03 00:48:56.000 123 21194.15 23.37 42838.55 47794.81 2014-05-03 00:48:57.000 123 21194.16 23.35 42838.59 47794.79 2014-05-03 00:48:58.000 123 21194.16 23.38 42838.60 47794.82 2014-05-03 00:48:59.000 123 21194.15 23.40 42838.60 47794.81 2014-05-03 00:49:00.000 123 21194.16 23.39 42838.58 47794.81 2014-05-03 00:49:01.000 123 21194.14 23.40 42838.59 47794.82 2014-05-03 00:49:02.000 123 21194.13 23.41 42838.61 47794.81 2014-05-03 00:49:03.000 123 21194.14 23.42 42838.59 47794.79 2014-05-03 00:49:04.000 123 21194.16 23.42 42838.58 47794.82 2014-05-03 00:49:05.000 123 21194.18 23.43 42838.58 47794.82 2014-05-03 00:49:06.000 123 21194.18 23.43 42838.59 47794.83 2014-05-03 00:49:07.000 123 21194.19 23.42 42838.60 47794.84 2014-05-03 00:49:08.000 123 21194.22 23.42 42838.61 47794.85 2014-05-03 00:49:09.000 123 21194.21 23.42 42838.61 47794.85 2014-05-03 00:49:10.000 123 21194.19 23.43 42838.61 47794.87 2014-05-03 00:49:11.000 123 21194.19 23.44 42838.63 47794.85 2014-05-03 00:49:12.000 123 21194.20 23.42 42838.62 47794.87 2014-05-03 00:49:13.000 123 21194.19 23.45 42838.62 47794.86 2014-05-03 00:49:14.000 123 21194.22 23.49 42838.64 47794.85 2014-05-03 00:49:15.000 123 21194.23 23.48 42838.63 47794.84 2014-05-03 00:49:16.000 123 21194.22 23.47 42838.64 47794.87 2014-05-03 00:49:17.000 123 21194.24 23.46 42838.62 47794.85 2014-05-03 00:49:18.000 123 21194.22 23.45 42838.63 47794.85 2014-05-03 00:49:19.000 123 21194.21 23.46 42838.63 47794.87 2014-05-03 00:49:20.000 123 21194.22 23.48 42838.63 47794.87 2014-05-03 00:49:21.000 123 21194.20 23.49 42838.62 47794.85 2014-05-03 00:49:22.000 123 21194.21 23.49 42838.63 47794.88 2014-05-03 00:49:23.000 123 21194.20 23.49 42838.64 47794.86 2014-05-03 00:49:24.000 123 21194.20 23.48 42838.62 47794.87 2014-05-03 00:49:25.000 123 21194.17 23.47 42838.63 47794.86 2014-05-03 00:49:26.000 123 21194.20 23.49 42838.65 47794.89 2014-05-03 00:49:27.000 123 21194.18 23.49 42838.66 47794.85 2014-05-03 00:49:28.000 123 21194.20 23.50 42838.64 47794.86 2014-05-03 00:49:29.000 123 21194.21 23.49 42838.65 47794.87 2014-05-03 00:49:30.000 123 21194.20 23.48 42838.64 47794.89 2014-05-03 00:49:31.000 123 21194.18 23.49 42838.65 47794.87 2014-05-03 00:49:32.000 123 21194.18 23.47 42838.64 47794.86 2014-05-03 00:49:33.000 123 21194.19 23.49 42838.62 47794.86 2014-05-03 00:49:34.000 123 21194.21 23.47 42838.64 47794.88 2014-05-03 00:49:35.000 123 21194.18 23.47 42838.69 47794.85 2014-05-03 00:49:36.000 123 21194.17 23.45 42838.68 47794.87 2014-05-03 00:49:37.000 123 21194.19 23.46 42838.67 47794.86 2014-05-03 00:49:38.000 123 21194.18 23.46 42838.62 47794.89 2014-05-03 00:49:39.000 123 21194.17 23.44 42838.65 47794.85 2014-05-03 00:49:40.000 123 21194.17 23.45 42838.67 47794.86 2014-05-03 00:49:41.000 123 21194.18 23.46 42838.67 47794.86 2014-05-03 00:49:42.000 123 21194.16 23.45 42838.65 47794.85 2014-05-03 00:49:43.000 123 21194.17 23.45 42838.64 47794.87 2014-05-03 00:49:44.000 123 21194.16 23.44 42838.65 47794.87 2014-05-03 00:49:45.000 123 21194.13 23.47 42838.67 47794.86 2014-05-03 00:49:46.000 123 21194.13 23.49 42838.66 47794.85 2014-05-03 00:49:47.000 123 21194.10 23.50 42838.63 47794.84 2014-05-03 00:49:48.000 123 21194.10 23.52 42838.60 47794.83 2014-05-03 00:49:49.000 123 21194.11 23.55 42838.57 47794.81 2014-05-03 00:49:50.000 123 21194.09 23.56 42838.55 47794.76 2014-05-03 00:49:51.000 123 21194.07 23.56 42838.57 47794.78 2014-05-03 00:49:52.000 123 21194.07 23.56 42838.59 47794.76 2014-05-03 00:49:53.000 123 21194.08 23.57 42838.55 47794.78 2014-05-03 00:49:54.000 123 21194.09 23.57 42838.57 47794.75 2014-05-03 00:49:55.000 123 21194.05 23.58 42838.56 47794.76 2014-05-03 00:49:56.000 123 21194.04 23.58 42838.53 47794.75 2014-05-03 00:49:57.000 123 21194.04 23.57 42838.56 47794.77 2014-05-03 00:49:58.000 123 21194.07 23.56 42838.54 47794.73 2014-05-03 00:49:59.000 123 21194.06 23.57 42838.52 47794.73 2014-05-03 00:50:00.000 123 21194.05 23.59 42838.56 47794.75 2014-05-03 00:50:01.000 123 21194.06 23.59 42838.55 47794.75 2014-05-03 00:50:02.000 123 21194.05 23.59 42838.53 47794.72 2014-05-03 00:50:03.000 123 21194.07 23.58 42838.54 47794.74 2014-05-03 00:50:04.000 123 21194.05 23.58 42838.54 47794.72 2014-05-03 00:50:05.000 123 21194.05 23.59 42838.55 47794.71 2014-05-03 00:50:06.000 123 21194.04 23.60 42838.57 47794.75 2014-05-03 00:50:07.000 123 21194.01 23.60 42838.54 47794.73 2014-05-03 00:50:08.000 123 21194.03 23.60 42838.56 47794.73 2014-05-03 00:50:09.000 123 21194.03 23.61 42838.57 47794.73 2014-05-03 00:50:10.000 123 21194.03 23.64 42838.54 47794.73 2014-05-03 00:50:11.000 123 21194.03 23.66 42838.52 47794.70 2014-05-03 00:50:12.000 123 21194.05 23.64 42838.52 47794.72 2014-05-03 00:50:13.000 123 21194.06 23.63 42838.53 47794.72 2014-05-03 00:50:14.000 123 21194.05 23.66 42838.54 47794.72 2014-05-03 00:50:15.000 123 21194.06 23.65 42838.53 47794.71 2014-05-03 00:50:16.000 123 21194.04 23.65 42838.55 47794.72 2014-05-03 00:50:17.000 123 21194.08 23.63 42838.54 47794.74 2014-05-03 00:50:18.000 123 21194.11 23.63 42838.55 47794.74 2014-05-03 00:50:19.000 123 21194.10 23.61 42838.59 47794.76 2014-05-03 00:50:20.000 123 21194.12 23.60 42838.59 47794.78 2014-05-03 00:50:21.000 123 21194.15 23.60 42838.56 47794.80 2014-05-03 00:50:22.000 123 21194.15 23.61 42838.57 47794.81 2014-05-03 00:50:23.000 123 21194.15 23.61 42838.59 47794.82 2014-05-03 00:50:24.000 123 21194.14 23.58 42838.60 47794.82 2014-05-03 00:50:25.000 123 21194.12 23.61 42838.61 47794.82 2014-05-03 00:50:26.000 123 21194.14 23.61 42838.59 47794.83 2014-05-03 00:50:27.000 123 21194.14 23.62 42838.61 47794.83 2014-05-03 00:50:28.000 123 21194.17 23.62 42838.59 47794.81 2014-05-03 00:50:29.000 123 21194.16 23.62 42838.60 47794.81 2014-05-03 00:50:30.000 123 21194.15 23.61 42838.56 47794.82 2014-05-03 00:50:31.000 123 21194.16 23.59 42838.59 47794.81 2014-05-03 00:50:32.000 123 21194.11 23.61 42838.57 47794.82 2014-05-03 00:50:33.000 123 21194.14 23.61 42838.57 47794.81 2014-05-03 00:50:34.000 123 21194.17 23.61 42838.58 47794.81 2014-05-03 00:50:35.000 123 21194.18 23.63 42838.60 47794.83 2014-05-03 00:50:36.000 123 21194.17 23.62 42838.58 47794.80 2014-05-03 00:50:37.000 123 21194.16 23.62 42838.59 47794.80 2014-05-03 00:50:38.000 123 21194.15 23.62 42838.60 47794.82 2014-05-03 00:50:39.000 123 21194.14 23.62 42838.59 47794.81 2014-05-03 00:50:40.000 123 21194.15 23.61 42838.57 47794.84 2014-05-03 00:50:41.000 123 21194.15 23.61 42838.59 47794.82 2014-05-03 00:50:42.000 123 21194.17 23.59 42838.58 47794.83 2014-05-03 00:50:43.000 123 21194.19 23.61 42838.56 47794.80 2014-05-03 00:50:44.000 123 21194.20 23.62 42838.58 47794.82 2014-05-03 00:50:45.000 123 21194.15 23.61 42838.59 47794.83 2014-05-03 00:50:46.000 123 21194.17 23.63 42838.60 47794.81 2014-05-03 00:50:47.000 123 21194.18 23.64 42838.60 47794.80 2014-05-03 00:50:48.000 123 21194.16 23.63 42838.58 47794.79 2014-05-03 00:50:49.000 123 21194.15 23.64 42838.59 47794.82 2014-05-03 00:50:50.000 123 21194.15 23.62 42838.60 47794.81 2014-05-03 00:50:51.000 123 21194.14 23.62 42838.57 47794.80 2014-05-03 00:50:52.000 123 21194.14 23.60 42838.56 47794.81 2014-05-03 00:50:53.000 123 21194.13 23.60 42838.58 47794.80 2014-05-03 00:50:54.000 123 21194.14 23.58 42838.59 47794.80 2014-05-03 00:50:55.000 123 21194.13 23.58 42838.61 47794.80 2014-05-03 00:50:56.000 123 21194.15 23.58 42838.59 47794.82 2014-05-03 00:50:57.000 123 21194.16 23.60 42838.60 47794.80 2014-05-03 00:50:58.000 123 21194.14 23.59 42838.58 47794.80 2014-05-03 00:50:59.000 123 21194.14 23.60 42838.59 47794.79 2014-05-03 00:51:00.000 123 21194.18 23.58 42838.57 47794.80 2014-05-03 00:51:01.000 123 21194.14 23.58 42838.55 47794.80 2014-05-03 00:51:02.000 123 21194.15 23.57 42838.59 47794.78 2014-05-03 00:51:03.000 123 21194.13 23.58 42838.60 47794.78 2014-05-03 00:51:04.000 123 21194.13 23.60 42838.59 47794.80 2014-05-03 00:51:05.000 123 21194.14 23.60 42838.57 47794.77 2014-05-03 00:51:06.000 123 21194.13 23.61 42838.59 47794.78 2014-05-03 00:51:07.000 123 21194.13 23.60 42838.61 47794.79 2014-05-03 00:51:08.000 123 21194.14 23.59 42838.58 47794.79 2014-05-03 00:51:09.000 123 21194.14 23.60 42838.59 47794.79 2014-05-03 00:51:10.000 123 21194.14 23.59 42838.58 47794.80 2014-05-03 00:51:11.000 123 21194.17 23.59 42838.61 47794.80 2014-05-03 00:51:12.000 123 21194.17 23.56 42838.62 47794.79 2014-05-03 00:51:13.000 123 21194.16 23.59 42838.62 47794.80 2014-05-03 00:51:14.000 123 21194.14 23.61 42838.61 47794.79 2014-05-03 00:51:15.000 123 21194.12 23.61 42838.60 47794.79 2014-05-03 00:51:16.000 123 21194.12 23.63 42838.60 47794.79 2014-05-03 00:51:17.000 123 21194.12 23.64 42838.60 47794.78 2014-05-03 00:51:18.000 123 21194.14 23.63 42838.58 47794.75 2014-05-03 00:51:19.000 123 21194.13 23.61 42838.57 47794.77 2014-05-03 00:51:20.000 123 21194.10 23.63 42838.58 47794.77 2014-05-03 00:51:21.000 123 21194.10 23.60 42838.59 47794.77 2014-05-03 00:51:22.000 123 21194.06 23.61 42838.57 47794.76 2014-05-03 00:51:23.000 123 21194.08 23.60 42838.59 47794.76 2014-05-03 00:51:24.000 123 21194.11 23.61 42838.60 47794.76 2014-05-03 00:51:25.000 123 21194.08 23.61 42838.62 47794.75 2014-05-03 00:51:26.000 123 21194.10 23.61 42838.60 47794.76 2014-05-03 00:51:27.000 123 21194.08 23.63 42838.60 47794.75 2014-05-03 00:51:28.000 123 21194.10 23.65 42838.60 47794.77 2014-05-03 00:51:29.000 123 21194.11 23.65 42838.56 47794.75 2014-05-03 00:51:30.000 123 21194.11 23.66 42838.54 47794.76 2014-05-03 00:51:31.000 123 21194.11 23.65 42838.57 47794.75 2014-05-03 00:51:32.000 123 21194.10 23.65 42838.60 47794.76 2014-05-03 00:51:33.000 123 21194.08 23.65 42838.56 47794.76 2014-05-03 00:51:34.000 123 21194.08 23.67 42838.55 47794.75 2014-05-03 00:51:35.000 123 21194.09 23.67 42838.55 47794.74 2014-05-03 00:51:36.000 123 21194.08 23.69 42838.52 47794.73 2014-05-03 00:51:37.000 123 21194.10 23.69 42838.55 47794.73 2014-05-03 00:51:38.000 123 21194.09 23.69 42838.55 47794.71 2014-05-03 00:51:39.000 123 21194.07 23.69 42838.54 47794.72 2014-05-03 00:51:40.000 123 21194.04 23.72 42838.52 47794.72 2014-05-03 00:51:41.000 123 21194.06 23.74 42838.51 47794.70 2014-05-03 00:51:42.000 123 21194.04 23.75 42838.52 47794.69 2014-05-03 00:51:43.000 123 21194.04 23.74 42838.49 47794.69 2014-05-03 00:51:44.000 123 21194.06 23.71 42838.47 47794.68 2014-05-03 00:51:45.000 123 21194.09 23.71 42838.49 47794.68 2014-05-03 00:51:46.000 123 21194.07 23.70 42838.49 47794.71 2014-05-03 00:51:47.000 123 21194.08 23.70 42838.51 47794.69 2014-05-03 00:51:48.000 123 21194.07 23.72 42838.56 47794.70 2014-05-03 00:51:49.000 123 21194.08 23.71 42838.57 47794.72 2014-05-03 00:51:50.000 123 21194.08 23.72 42838.54 47794.72 2014-05-03 00:51:51.000 123 21194.05 23.76 42838.51 47794.74 2014-05-03 00:51:52.000 123 21194.08 23.75 42838.53 47794.71 2014-05-03 00:51:53.000 123 21194.06 23.73 42838.55 47794.69 2014-05-03 00:51:54.000 123 21194.04 23.77 42838.51 47794.71 2014-05-03 00:51:55.000 123 21194.08 23.75 42838.50 47794.68 2014-05-03 00:51:56.000 123 21194.11 23.75 42838.51 47794.71 2014-05-03 00:51:57.000 123 21194.08 23.76 42838.49 47794.68 2014-05-03 00:51:58.000 123 21194.11 23.75 42838.50 47794.70 2014-05-03 00:51:59.000 123 21194.12 23.74 42838.48 47794.71 2014-05-03 00:52:00.000 123 21194.15 23.73 42838.50 47794.71 2014-05-03 00:52:01.000 123 21194.17 23.72 42838.51 47794.71 2014-05-03 00:52:02.000 123 21194.13 23.75 42838.54 47794.76 2014-05-03 00:52:03.000 123 21194.13 23.75 42838.56 47794.75 2014-05-03 00:52:04.000 123 21194.15 23.78 42838.56 47794.75 2014-05-03 00:52:05.000 123 21194.14 23.75 42838.53 47794.74 2014-05-03 00:52:06.000 123 21194.16 23.74 42838.55 47794.77 2014-05-03 00:52:07.000 123 21194.18 23.75 42838.57 47794.76 2014-05-03 00:52:08.000 123 21194.18 23.73 42838.56 47794.77 2014-05-03 00:52:09.000 123 21194.17 23.72 42838.53 47794.78 2014-05-03 00:52:10.000 123 21194.15 23.71 42838.58 47794.79 2014-05-03 00:52:11.000 123 21194.15 23.70 42838.59 47794.79 2014-05-03 00:52:12.000 123 21194.16 23.72 42838.58 47794.82 2014-05-03 00:52:13.000 123 21194.12 23.68 42838.57 47794.81 2014-05-03 00:52:14.000 123 21194.15 23.65 42838.58 47794.78 2014-05-03 00:52:15.000 123 21194.15 23.66 42838.59 47794.79 2014-05-03 00:52:16.000 123 21194.16 23.64 42838.56 47794.80 2014-05-03 00:52:17.000 123 21194.18 23.63 42838.57 47794.82 2014-05-03 00:52:18.000 123 21194.18 23.64 42838.60 47794.80 2014-05-03 00:52:19.000 123 21194.18 23.65 42838.60 47794.80 2014-05-03 00:52:20.000 123 21194.18 23.63 42838.61 47794.82 2014-05-03 00:52:21.000 123 21194.15 23.64 42838.60 47794.82 2014-05-03 00:52:22.000 123 21194.15 23.64 42838.59 47794.80 2014-05-03 00:52:23.000 123 21194.17 23.64 42838.58 47794.83 2014-05-03 00:52:24.000 123 21194.18 23.63 42838.59 47794.81 2014-05-03 00:52:25.000 123 21194.18 23.64 42838.59 47794.83 2014-05-03 00:52:26.000 123 21194.16 23.63 42838.63 47794.82 2014-05-03 00:52:27.000 123 21194.16 23.59 42838.65 47794.84 2014-05-03 00:52:28.000 123 21194.15 23.59 42838.61 47794.83 2014-05-03 00:52:29.000 123 21194.18 23.61 42838.60 47794.85 2014-05-03 00:52:30.000 123 21194.17 23.61 42838.62 47794.85 2014-05-03 00:52:31.000 123 21194.17 23.60 42838.61 47794.83 2014-05-03 00:52:32.000 123 21194.15 23.63 42838.59 47794.83 2014-05-03 00:52:33.000 123 21194.16 23.63 42838.59 47794.84 2014-05-03 00:52:34.000 123 21194.17 23.64 42838.58 47794.83 2014-05-03 00:52:35.000 123 21194.16 23.64 42838.59 47794.84 2014-05-03 00:52:36.000 123 21194.18 23.64 42838.59 47794.82 2014-05-03 00:52:37.000 123 21194.19 23.62 42838.60 47794.82 2014-05-03 00:52:38.000 123 21194.17 23.63 42838.57 47794.83 2014-05-03 00:52:39.000 123 21194.16 23.62 42838.60 47794.82 2014-05-03 00:52:40.000 123 21194.18 23.60 42838.61 47794.82 2014-05-03 00:52:41.000 123 21194.18 23.61 42838.61 47794.82 2014-05-03 00:52:42.000 123 21194.17 23.62 42838.63 47794.84 2014-05-03 00:52:43.000 123 21194.18 23.59 42838.63 47794.82 2014-05-03 00:52:44.000 123 21194.17 23.61 42838.58 47794.82 2014-05-03 00:52:45.000 123 21194.16 23.62 42838.60 47794.84 2014-05-03 00:52:46.000 123 21194.19 23.62 42838.58 47794.84 2014-05-03 00:52:47.000 123 21194.18 23.66 42838.60 47794.81 2014-05-03 00:52:48.000 123 21194.21 23.67 42838.62 47794.82 2014-05-03 00:52:49.000 123 21194.19 23.69 42838.59 47794.80 2014-05-03 00:52:50.000 123 21194.18 23.70 42838.57 47794.79 2014-05-03 00:52:51.000 123 21194.15 23.73 42838.57 47794.79 2014-05-03 00:52:52.000 123 21194.13 23.71 42838.57 47794.77 2014-05-03 00:52:53.000 123 21194.11 23.71 42838.57 47794.77 2014-05-03 00:52:54.000 123 21194.13 23.70 42838.60 47794.76 2014-05-03 00:52:55.000 123 21194.14 23.67 42838.58 47794.77 2014-05-03 00:52:56.000 123 21194.13 23.66 42838.58 47794.76 2014-05-03 00:52:57.000 123 21194.12 23.67 42838.60 47794.75 2014-05-03 00:52:58.000 123 21194.13 23.67 42838.60 47794.77 2014-05-03 00:52:59.000 123 21194.12 23.65 42838.59 47794.78 2014-05-03 00:53:00.000 123 21194.13 23.67 42838.57 47794.76 2014-05-03 00:53:01.000 123 21194.12 23.66 42838.58 47794.77 2014-05-03 00:53:02.000 123 21194.13 23.65 42838.60 47794.75 2014-05-03 00:53:03.000 123 21194.15 23.64 42838.58 47794.75 2014-05-03 00:53:04.000 123 21194.15 23.65 42838.53 47794.77 2014-05-03 00:53:05.000 123 21194.13 23.66 42838.53 47794.75 2014-05-03 00:53:06.000 123 21194.12 23.67 42838.57 47794.76 2014-05-03 00:53:07.000 123 21194.14 23.65 42838.55 47794.76 2014-05-03 00:53:08.000 123 21194.14 23.64 42838.51 47794.76 2014-05-03 00:53:09.000 123 21194.16 23.64 42838.54 47794.74 2014-05-03 00:53:10.000 123 21194.18 23.64 42838.56 47794.77 2014-05-03 00:53:11.000 123 21194.16 23.62 42838.56 47794.76 2014-05-03 00:53:12.000 123 21194.17 23.63 42838.56 47794.77 2014-05-03 00:53:13.000 123 21194.17 23.65 42838.57 47794.76 2014-05-03 00:53:14.000 123 21194.18 23.63 42838.61 47794.76 2014-05-03 00:53:15.000 123 21194.16 23.62 42838.60 47794.77 2014-05-03 00:53:16.000 123 21194.19 23.63 42838.61 47794.77 2014-05-03 00:53:17.000 123 21194.20 23.65 42838.60 47794.79 2014-05-03 00:53:18.000 123 21194.25 23.60 42838.62 47794.81 2014-05-03 00:53:19.000 123 21194.26 23.58 42838.63 47794.83 2014-05-03 00:53:20.000 123 21194.26 23.57 42838.62 47794.85 2014-05-03 00:53:21.000 123 21194.27 23.55 42838.63 47794.86 2014-05-03 00:53:22.000 123 21194.29 23.58 42838.63 47794.84 2014-05-03 00:53:23.000 123 21194.27 23.61 42838.65 47794.89 2014-05-03 00:53:24.000 123 21194.27 23.62 42838.65 47794.88 2014-05-03 00:53:25.000 123 21194.31 23.62 42838.67 47794.90 2014-05-03 00:53:26.000 123 21194.30 23.62 42838.69 47794.91 2014-05-03 00:53:27.000 123 21194.28 23.62 42838.69 47794.92 2014-05-03 00:53:28.000 123 21194.29 23.63 42838.70 47794.89 2014-05-03 00:53:29.000 123 21194.29 23.63 42838.70 47794.91 2014-05-03 00:53:30.000 123 21194.27 23.58 42838.66 47794.88 2014-05-03 00:53:31.000 123 21194.29 23.58 42838.65 47794.92 2014-05-03 00:53:32.000 123 21194.29 23.60 42838.63 47794.91 2014-05-03 00:53:33.000 123 21194.28 23.60 42838.64 47794.89 2014-05-03 00:53:34.000 123 21194.29 23.59 42838.65 47794.90 2014-05-03 00:53:35.000 123 21194.29 23.58 42838.68 47794.93 2014-05-03 00:53:36.000 123 21194.29 23.57 42838.68 47794.91 2014-05-03 00:53:37.000 123 21194.31 23.56 42838.66 47794.91 2014-05-03 00:53:38.000 123 21194.27 23.56 42838.66 47794.91 2014-05-03 00:53:39.000 123 21194.29 23.56 42838.68 47794.93 2014-05-03 00:53:40.000 123 21194.32 23.58 42838.67 47794.94 2014-05-03 00:53:41.000 123 21194.31 23.57 42838.67 47794.95 2014-05-03 00:53:42.000 123 21194.33 23.57 42838.62 47794.91 2014-05-03 00:53:43.000 123 21194.34 23.58 42838.65 47794.93 2014-05-03 00:53:44.000 123 21194.36 23.58 42838.66 47794.93 2014-05-03 00:53:45.000 123 21194.33 23.58 42838.67 47794.94 2014-05-03 00:53:46.000 123 21194.31 23.57 42838.66 47794.96 2014-05-03 00:53:47.000 123 21194.31 23.58 42838.67 47794.94 2014-05-03 00:53:48.000 123 21194.33 23.56 42838.68 47794.96 2014-05-03 00:53:49.000 123 21194.34 23.55 42838.66 47794.94 2014-05-03 00:53:50.000 123 21194.35 23.53 42838.67 47794.94 2014-05-03 00:53:51.000 123 21194.35 23.53 42838.70 47794.97 2014-05-03 00:53:52.000 123 21194.37 23.51 42838.73 47794.95 2014-05-03 00:53:53.000 123 21194.34 23.51 42838.77 47794.97 2014-05-03 00:53:54.000 123 21194.37 23.50 42838.74 47794.98 2014-05-03 00:53:55.000 123 21194.37 23.50 42838.71 47794.97 2014-05-03 00:53:56.000 123 21194.38 23.53 42838.71 47794.98 2014-05-03 00:53:57.000 123 21194.38 23.51 42838.72 47795.01 2014-05-03 00:53:58.000 123 21194.40 23.48 42838.72 47795.00 2014-05-03 00:53:59.000 123 21194.38 23.49 42838.70 47794.99 2014-05-03 00:54:00.000 123 21194.36 23.49 42838.72 47795.01 2014-05-03 00:54:01.000 123 21194.37 23.47 42838.73 47795.02 2014-05-03 00:54:02.000 123 21194.39 23.47 42838.75 47795.02 2014-05-03 00:54:03.000 123 21194.38 23.48 42838.78 47795.03 2014-05-03 00:54:04.000 123 21194.39 23.48 42838.74 47794.99 2014-05-03 00:54:05.000 123 21194.40 23.48 42838.77 47795.04 2014-05-03 00:54:06.000 123 21194.40 23.50 42838.77 47795.02 2014-05-03 00:54:07.000 123 21194.38 23.49 42838.76 47795.02 2014-05-03 00:54:08.000 123 21194.41 23.49 42838.76 47795.03 2014-05-03 00:54:09.000 123 21194.40 23.50 42838.72 47795.00 2014-05-03 00:54:10.000 123 21194.41 23.49 42838.75 47795.04 2014-05-03 00:54:11.000 123 21194.40 23.50 42838.77 47795.03 2014-05-03 00:54:12.000 123 21194.42 23.51 42838.76 47795.03 2014-05-03 00:54:13.000 123 21194.43 23.51 42838.77 47795.06 2014-05-03 00:54:14.000 123 21194.42 23.52 42838.74 47795.03 2014-05-03 00:54:15.000 123 21194.41 23.48 42838.74 47795.03 2014-05-03 00:54:16.000 123 21194.42 23.46 42838.77 47795.05 2014-05-03 00:54:17.000 123 21194.39 23.49 42838.78 47795.06 2014-05-03 00:54:18.000 123 21194.41 23.48 42838.73 47795.05 2014-05-03 00:54:19.000 123 21194.45 23.48 42838.73 47795.04 2014-05-03 00:54:20.000 123 21194.45 23.49 42838.73 47795.03 2014-05-03 00:54:21.000 123 21194.44 23.50 42838.74 47795.03 2014-05-03 00:54:22.000 123 21194.42 23.47 42838.71 47795.05 2014-05-03 00:54:23.000 123 21194.43 23.48 42838.70 47795.02 2014-05-03 00:54:24.000 123 21194.45 23.44 42838.73 47795.03 2014-05-03 00:54:25.000 123 21194.41 23.43 42838.75 47795.02 2014-05-03 00:54:26.000 123 21194.43 23.43 42838.75 47795.03 2014-05-03 00:54:27.000 123 21194.44 23.43 42838.71 47795.03 2014-05-03 00:54:28.000 123 21194.43 23.41 42838.72 47795.02 2014-05-03 00:54:29.000 123 21194.43 23.39 42838.73 47795.04 2014-05-03 00:54:30.000 123 21194.41 23.39 42838.72 47795.03 2014-05-03 00:54:31.000 123 21194.42 23.36 42838.71 47795.02 2014-05-03 00:54:32.000 123 21194.45 23.36 42838.69 47795.03 2014-05-03 00:54:33.000 123 21194.47 23.38 42838.70 47795.03 2014-05-03 00:54:34.000 123 21194.43 23.37 42838.70 47795.02 2014-05-03 00:54:35.000 123 21194.41 23.36 42838.69 47795.00 2014-05-03 00:54:36.000 123 21194.42 23.36 42838.70 47794.99 2014-05-03 00:54:37.000 123 21194.40 23.36 42838.69 47795.01 2014-05-03 00:54:38.000 123 21194.44 23.34 42838.65 47795.00 2014-05-03 00:54:39.000 123 21194.46 23.36 42838.69 47794.99 2014-05-03 00:54:40.000 123 21194.43 23.34 42838.68 47795.01 2014-05-03 00:54:41.000 123 21194.43 23.35 42838.70 47795.03 2014-05-03 00:54:42.000 123 21194.46 23.34 42838.68 47795.00 2014-05-03 00:54:43.000 123 21194.44 23.35 42838.68 47795.00 2014-05-03 00:54:44.000 123 21194.42 23.37 42838.72 47795.01 2014-05-03 00:54:45.000 123 21194.43 23.36 42838.70 47795.00 2014-05-03 00:54:46.000 123 21194.47 23.36 42838.70 47795.02 2014-05-03 00:54:47.000 123 21194.48 23.35 42838.71 47795.02 2014-05-03 00:54:48.000 123 21194.50 23.34 42838.67 47795.02 2014-05-03 00:54:49.000 123 21194.49 23.33 42838.66 47795.01 2014-05-03 00:54:50.000 123 21194.50 23.32 42838.69 47795.04 2014-05-03 00:54:51.000 123 21194.50 23.33 42838.69 47795.04 2014-05-03 00:54:52.000 123 21194.49 23.33 42838.72 47795.05 2014-05-03 00:54:53.000 123 21194.50 23.34 42838.69 47795.04 2014-05-03 00:54:54.000 123 21194.50 23.33 42838.72 47795.05 2014-05-03 00:54:55.000 123 21194.54 23.33 42838.69 47795.06 2014-05-03 00:54:56.000 123 21194.54 23.36 42838.68 47795.05 2014-05-03 00:54:57.000 123 21194.52 23.36 42838.71 47795.04 2014-05-03 00:54:58.000 123 21194.54 23.36 42838.69 47795.05 2014-05-03 00:54:59.000 123 21194.55 23.36 42838.71 47795.09 2014-05-03 00:55:00.000 123 21194.57 23.36 42838.70 47795.06 2014-05-03 00:55:01.000 123 21194.59 23.35 42838.72 47795.08 2014-05-03 00:55:02.000 123 21194.59 23.36 42838.70 47795.10 2014-05-03 00:55:03.000 123 21194.59 23.37 42838.72 47795.11 2014-05-03 00:55:04.000 123 21194.58 23.37 42838.74 47795.11 2014-05-03 00:55:05.000 123 21194.60 23.37 42838.74 47795.11 2014-05-03 00:55:06.000 123 21194.61 23.37 42838.73 47795.13 2014-05-03 00:55:07.000 123 21194.65 23.37 42838.72 47795.12 2014-05-03 00:55:08.000 123 21194.64 23.37 42838.70 47795.12 2014-05-03 00:55:09.000 123 21194.64 23.38 42838.73 47795.14 2014-05-03 00:55:10.000 123 21194.62 23.40 42838.72 47795.13 2014-05-03 00:55:11.000 123 21194.65 23.41 42838.75 47795.13 2014-05-03 00:55:12.000 123 21194.67 23.41 42838.77 47795.14 2014-05-03 00:55:13.000 123 21194.66 23.42 42838.78 47795.13 2014-05-03 00:55:14.000 123 21194.67 23.41 42838.77 47795.13 2014-05-03 00:55:15.000 123 21194.66 23.42 42838.78 47795.14 2014-05-03 00:55:16.000 123 21194.63 23.42 42838.77 47795.14 2014-05-03 00:55:17.000 123 21194.66 23.41 42838.76 47795.13 2014-05-03 00:55:18.000 123 21194.67 23.39 42838.78 47795.12 2014-05-03 00:55:19.000 123 21194.64 23.40 42838.77 47795.13 2014-05-03 00:55:20.000 123 21194.64 23.38 42838.76 47795.14 2014-05-03 00:55:21.000 123 21194.64 23.35 42838.76 47795.13 2014-05-03 00:55:22.000 123 21194.64 23.35 42838.74 47795.14 2014-05-03 00:55:23.000 123 21194.63 23.34 42838.74 47795.13 2014-05-03 00:55:24.000 123 21194.65 23.32 42838.73 47795.12 2014-05-03 00:55:25.000 123 21194.63 23.33 42838.74 47795.14 2014-05-03 00:55:26.000 123 21194.62 23.33 42838.73 47795.14 2014-05-03 00:55:27.000 123 21194.61 23.33 42838.74 47795.14 2014-05-03 00:55:28.000 123 21194.63 23.33 42838.74 47795.15 2014-05-03 00:55:29.000 123 21194.64 23.31 42838.77 47795.15 2014-05-03 00:55:30.000 123 21194.64 23.31 42838.77 47795.14 2014-05-03 00:55:31.000 123 21194.63 23.31 42838.78 47795.13 2014-05-03 00:55:32.000 123 21194.67 23.28 42838.79 47795.15 2014-05-03 00:55:33.000 123 21194.66 23.26 42838.77 47795.15 2014-05-03 00:55:34.000 123 21194.68 23.27 42838.79 47795.15 2014-05-03 00:55:35.000 123 21194.69 23.23 42838.80 47795.16 2014-05-03 00:55:36.000 123 21194.66 23.24 42838.77 47795.16 2014-05-03 00:55:37.000 123 21194.67 23.23 42838.81 47795.15 2014-05-03 00:55:38.000 123 21194.65 23.24 42838.81 47795.16 2014-05-03 00:55:39.000 123 21194.65 23.24 42838.80 47795.17 2014-05-03 00:55:40.000 123 21194.68 23.25 42838.78 47795.15 2014-05-03 00:55:41.000 123 21194.66 23.26 42838.77 47795.15 2014-05-03 00:55:42.000 123 21194.66 23.26 42838.76 47795.16 2014-05-03 00:55:43.000 123 21194.68 23.23 42838.78 47795.15 2014-05-03 00:55:44.000 123 21194.64 23.23 42838.77 47795.17 2014-05-03 00:55:45.000 123 21194.65 23.27 42838.76 47795.19 2014-05-03 00:55:46.000 123 21194.63 23.27 42838.77 47795.16 2014-05-03 00:55:47.000 123 21194.65 23.29 42838.75 47795.16 2014-05-03 00:55:48.000 123 21194.64 23.32 42838.76 47795.15 2014-05-03 00:55:49.000 123 21194.66 23.34 42838.80 47795.16 2014-05-03 00:55:50.000 123 21194.65 23.31 42838.79 47795.12 2014-05-03 00:55:51.000 123 21194.64 23.32 42838.76 47795.11 2014-05-03 00:55:52.000 123 21194.63 23.35 42838.74 47795.13 2014-05-03 00:55:53.000 123 21194.63 23.35 42838.76 47795.13 2014-05-03 00:55:54.000 123 21194.64 23.34 42838.76 47795.10 2014-05-03 00:55:55.000 123 21194.64 23.36 42838.75 47795.12 2014-05-03 00:55:56.000 123 21194.62 23.37 42838.73 47795.12 2014-05-03 00:55:57.000 123 21194.61 23.38 42838.76 47795.13 2014-05-03 00:55:58.000 123 21194.65 23.39 42838.73 47795.11 2014-05-03 00:55:59.000 123 21194.65 23.37 42838.74 47795.11 2014-05-03 00:56:00.000 123 21194.66 23.39 42838.74 47795.11 2014-05-03 00:56:01.000 123 21194.64 23.39 42838.72 47795.13 2014-05-03 00:56:02.000 123 21194.64 23.42 42838.76 47795.10 2014-05-03 00:56:03.000 123 21194.65 23.43 42838.75 47795.13 2014-05-03 00:56:04.000 123 21194.68 23.41 42838.70 47795.12 2014-05-03 00:56:05.000 123 21194.67 23.42 42838.70 47795.12 2014-05-03 00:56:06.000 123 21194.69 23.41 42838.74 47795.12 2014-05-03 00:56:07.000 123 21194.70 23.40 42838.72 47795.11 2014-05-03 00:56:08.000 123 21194.67 23.43 42838.71 47795.11 2014-05-03 00:56:09.000 123 21194.72 23.44 42838.72 47795.13 2014-05-03 00:56:10.000 123 21194.71 23.42 42838.72 47795.13 2014-05-03 00:56:11.000 123 21194.70 23.42 42838.75 47795.13 2014-05-03 00:56:12.000 123 21194.72 23.44 42838.69 47795.10 2014-05-03 00:56:13.000 123 21194.70 23.42 42838.69 47795.14 2014-05-03 00:56:14.000 123 21194.71 23.40 42838.73 47795.12 2014-05-03 00:56:15.000 123 21194.70 23.38 42838.73 47795.12 2014-05-03 00:56:16.000 123 21194.71 23.36 42838.74 47795.13 2014-05-03 00:56:17.000 123 21194.70 23.36 42838.75 47795.13 2014-05-03 00:56:18.000 123 21194.72 23.33 42838.76 47795.14 2014-05-03 00:56:19.000 123 21194.74 23.30 42838.74 47795.15 2014-05-03 00:56:20.000 123 21194.77 23.30 42838.74 47795.15 2014-05-03 00:56:21.000 123 21194.76 23.32 42838.78 47795.16 2014-05-03 00:56:22.000 123 21194.73 23.33 42838.78 47795.18 2014-05-03 00:56:23.000 123 21194.75 23.32 42838.74 47795.20 2014-05-03 00:56:24.000 123 21194.75 23.31 42838.77 47795.19 2014-05-03 00:56:25.000 123 21194.74 23.32 42838.77 47795.19 2014-05-03 00:56:26.000 123 21194.78 23.33 42838.76 47795.20 2014-05-03 00:56:27.000 123 21194.80 23.35 42838.77 47795.20 2014-05-03 00:56:28.000 123 21194.78 23.33 42838.76 47795.20 2014-05-03 00:56:29.000 123 21194.78 23.35 42838.74 47795.19 2014-05-03 00:56:30.000 123 21194.80 23.34 42838.74 47795.20 2014-05-03 00:56:31.000 123 21194.80 23.34 42838.75 47795.20 2014-05-03 00:56:32.000 123 21194.78 23.34 42838.74 47795.18 2014-05-03 00:56:33.000 123 21194.77 23.36 42838.75 47795.20 2014-05-03 00:56:34.000 123 21194.77 23.34 42838.75 47795.22 2014-05-03 00:56:35.000 123 21194.76 23.34 42838.75 47795.21 2014-05-03 00:56:36.000 123 21194.78 23.34 42838.75 47795.21 2014-05-03 00:56:37.000 123 21194.81 23.34 42838.75 47795.20 2014-05-03 00:56:38.000 123 21194.81 23.35 42838.77 47795.23 2014-05-03 00:56:39.000 123 21194.81 23.33 42838.80 47795.23 2014-05-03 00:56:40.000 123 21194.81 23.34 42838.77 47795.23 2014-05-03 00:56:41.000 123 21194.79 23.33 42838.79 47795.25 2014-05-03 00:56:42.000 123 21194.79 23.33 42838.79 47795.24 2014-05-03 00:56:43.000 123 21194.80 23.35 42838.80 47795.27 2014-05-03 00:56:44.000 123 21194.81 23.33 42838.81 47795.26 2014-05-03 00:56:45.000 123 21194.80 23.32 42838.81 47795.24 2014-05-03 00:56:46.000 123 21194.80 23.33 42838.79 47795.27 2014-05-03 00:56:47.000 123 21194.81 23.33 42838.81 47795.26 2014-05-03 00:56:48.000 123 21194.81 23.33 42838.80 47795.27 2014-05-03 00:56:49.000 123 21194.81 23.31 42838.81 47795.27 2014-05-03 00:56:50.000 123 21194.77 23.32 42838.82 47795.28 2014-05-03 00:56:51.000 123 21194.81 23.32 42838.81 47795.26 2014-05-03 00:56:52.000 123 21194.81 23.31 42838.81 47795.26 2014-05-03 00:56:53.000 123 21194.80 23.31 42838.79 47795.27 2014-05-03 00:56:54.000 123 21194.83 23.29 42838.80 47795.27 2014-05-03 00:56:55.000 123 21194.84 23.30 42838.79 47795.29 2014-05-03 00:56:56.000 123 21194.84 23.32 42838.83 47795.27 2014-05-03 00:56:57.000 123 21194.85 23.31 42838.82 47795.26 2014-05-03 00:56:58.000 123 21194.83 23.32 42838.78 47795.28 2014-05-03 00:56:59.000 123 21194.84 23.34 42838.80 47795.28 2014-05-03 00:57:00.000 123 21194.85 23.34 42838.81 47795.29 2014-05-03 00:57:01.000 123 21194.84 23.33 42838.80 47795.27 2014-05-03 00:57:02.000 123 21194.82 23.34 42838.77 47795.28 2014-05-03 00:57:03.000 123 21194.86 23.34 42838.80 47795.28 2014-05-03 00:57:04.000 123 21194.85 23.33 42838.81 47795.28 2014-05-03 00:57:05.000 123 21194.86 23.30 42838.80 47795.26 2014-05-03 00:57:06.000 123 21194.87 23.32 42838.79 47795.30 2014-05-03 00:57:07.000 123 21194.84 23.34 42838.81 47795.26 2014-05-03 00:57:08.000 123 21194.85 23.32 42838.77 47795.26 2014-05-03 00:57:09.000 123 21194.86 23.34 42838.79 47795.27 2014-05-03 00:57:10.000 123 21194.84 23.36 42838.76 47795.27 2014-05-03 00:57:11.000 123 21194.84 23.38 42838.74 47795.25 2014-05-03 00:57:12.000 123 21194.86 23.37 42838.76 47795.27 2014-05-03 00:57:13.000 123 21194.90 23.34 42838.78 47795.27 2014-05-03 00:57:14.000 123 21194.89 23.35 42838.82 47795.26 2014-05-03 00:57:15.000 123 21194.88 23.35 42838.81 47795.28 2014-05-03 00:57:16.000 123 21194.90 23.38 42838.80 47795.28 2014-05-03 00:57:17.000 123 21194.92 23.34 42838.82 47795.29 2014-05-03 00:57:18.000 123 21194.90 23.37 42838.81 47795.29 2014-05-03 00:57:19.000 123 21194.89 23.36 42838.80 47795.29 2014-05-03 00:57:20.000 123 21194.91 23.36 42838.81 47795.29 2014-05-03 00:57:21.000 123 21194.91 23.35 42838.83 47795.30 2014-05-03 00:57:22.000 123 21194.91 23.35 42838.82 47795.29 2014-05-03 00:57:23.000 123 21194.93 23.35 42838.82 47795.30 2014-05-03 00:57:24.000 123 21194.95 23.35 42838.80 47795.31 2014-05-03 00:57:25.000 123 21194.92 23.35 42838.80 47795.32 2014-05-03 00:57:26.000 123 21194.92 23.36 42838.81 47795.32 2014-05-03 00:57:27.000 123 21194.94 23.35 42838.86 47795.32 2014-05-03 00:57:28.000 123 21194.96 23.33 42838.84 47795.32 2014-05-03 00:57:29.000 123 21194.95 23.34 42838.82 47795.33 2014-05-03 00:57:30.000 123 21194.94 23.34 42838.80 47795.33 2014-05-03 00:57:31.000 123 21194.93 23.35 42838.83 47795.33 2014-05-03 00:57:32.000 123 21194.93 23.34 42838.83 47795.32 2014-05-03 00:57:33.000 123 21194.90 23.34 42838.80 47795.30 2014-05-03 00:57:34.000 123 21194.91 23.33 42838.80 47795.31 2014-05-03 00:57:35.000 123 21194.91 23.33 42838.81 47795.30 2014-05-03 00:57:36.000 123 21194.90 23.31 42838.79 47795.29 2014-05-03 00:57:37.000 123 21194.91 23.30 42838.81 47795.29 2014-05-03 00:57:38.000 123 21194.92 23.31 42838.80 47795.31 2014-05-03 00:57:39.000 123 21194.90 23.34 42838.80 47795.29 2014-05-03 00:57:40.000 123 21194.90 23.33 42838.81 47795.30 2014-05-03 00:57:41.000 123 21194.88 23.33 42838.78 47795.27 2014-05-03 00:57:42.000 123 21194.88 23.35 42838.76 47795.25 2014-05-03 00:57:43.000 123 21194.88 23.36 42838.76 47795.24 2014-05-03 00:57:44.000 123 21194.84 23.38 42838.75 47795.23 2014-05-03 00:57:45.000 123 21194.84 23.38 42838.74 47795.20 2014-05-03 00:57:46.000 123 21194.84 23.38 42838.74 47795.21 2014-05-03 00:57:47.000 123 21194.86 23.38 42838.72 47795.22 2014-05-03 00:57:48.000 123 21194.88 23.38 42838.72 47795.18 2014-05-03 00:57:49.000 123 21194.89 23.38 42838.70 47795.21 2014-05-03 00:57:50.000 123 21194.87 23.39 42838.69 47795.20 2014-05-03 00:57:51.000 123 21194.89 23.40 42838.68 47795.20 2014-05-03 00:57:52.000 123 21194.91 23.37 42838.70 47795.22 2014-05-03 00:57:53.000 123 21194.89 23.36 42838.70 47795.21 2014-05-03 00:57:54.000 123 21194.89 23.35 42838.70 47795.21 2014-05-03 00:57:55.000 123 21194.91 23.37 42838.71 47795.22 2014-05-03 00:57:56.000 123 21194.91 23.39 42838.70 47795.24 2014-05-03 00:57:57.000 123 21194.91 23.37 42838.70 47795.21 2014-05-03 00:57:58.000 123 21194.92 23.36 42838.70 47795.21 2014-05-03 00:57:59.000 123 21194.90 23.34 42838.69 47795.22 2014-05-03 00:58:00.000 123 21194.90 23.31 42838.68 47795.24 2014-05-03 00:58:01.000 123 21194.92 23.31 42838.70 47795.23 2014-05-03 00:58:02.000 123 21194.93 23.33 42838.72 47795.24 2014-05-03 00:58:03.000 123 21194.93 23.34 42838.73 47795.25 2014-05-03 00:58:04.000 123 21194.97 23.33 42838.74 47795.24 2014-05-03 00:58:05.000 123 21194.97 23.34 42838.74 47795.25 2014-05-03 00:58:06.000 123 21194.96 23.34 42838.71 47795.25 2014-05-03 00:58:07.000 123 21194.94 23.33 42838.67 47795.26 2014-05-03 00:58:08.000 123 21194.95 23.35 42838.70 47795.27 2014-05-03 00:58:09.000 123 21194.98 23.37 42838.71 47795.24 2014-05-03 00:58:10.000 123 21194.98 23.38 42838.70 47795.27 2014-05-03 00:58:11.000 123 21194.99 23.36 42838.68 47795.24 2014-05-03 00:58:12.000 123 21194.98 23.37 42838.68 47795.25 2014-05-03 00:58:13.000 123 21194.95 23.41 42838.67 47795.25 2014-05-03 00:58:14.000 123 21194.95 23.44 42838.67 47795.25 2014-05-03 00:58:15.000 123 21194.98 23.43 42838.68 47795.25 2014-05-03 00:58:16.000 123 21195.00 23.42 42838.69 47795.25 2014-05-03 00:58:17.000 123 21194.99 23.42 42838.68 47795.25 2014-05-03 00:58:18.000 123 21194.98 23.43 42838.66 47795.26 2014-05-03 00:58:19.000 123 21194.98 23.42 42838.68 47795.24 2014-05-03 00:58:20.000 123 21194.99 23.40 42838.66 47795.24 2014-05-03 00:58:21.000 123 21194.96 23.43 42838.64 47795.21 2014-05-03 00:58:22.000 123 21194.96 23.43 42838.67 47795.25 2014-05-03 00:58:23.000 123 21194.99 23.44 42838.67 47795.23 2014-05-03 00:58:24.000 123 21194.97 23.43 42838.67 47795.24 2014-05-03 00:58:25.000 123 21194.97 23.42 42838.67 47795.22 2014-05-03 00:58:26.000 123 21194.97 23.44 42838.70 47795.23 2014-05-03 00:58:27.000 123 21194.96 23.47 42838.69 47795.23 2014-05-03 00:58:28.000 123 21194.96 23.48 42838.67 47795.22 2014-05-03 00:58:29.000 123 21194.95 23.44 42838.65 47795.22 2014-05-03 00:58:30.000 123 21194.99 23.43 42838.67 47795.22 2014-05-03 00:58:31.000 123 21195.00 23.44 42838.67 47795.24 2014-05-03 00:58:32.000 123 21194.96 23.43 42838.69 47795.22 2014-05-03 00:58:33.000 123 21194.94 23.43 42838.69 47795.22 2014-05-03 00:58:34.000 123 21194.95 23.41 42838.69 47795.22 2014-05-03 00:58:35.000 123 21194.94 23.40 42838.69 47795.24 2014-05-03 00:58:36.000 123 21194.92 23.42 42838.67 47795.26 2014-05-03 00:58:37.000 123 21194.93 23.42 42838.69 47795.22 2014-05-03 00:58:38.000 123 21194.91 23.40 42838.71 47795.24 2014-05-03 00:58:39.000 123 21194.90 23.39 42838.73 47795.24 2014-05-03 00:58:40.000 123 21194.89 23.40 42838.72 47795.26 2014-05-03 00:58:41.000 123 21194.89 23.41 42838.71 47795.25 2014-05-03 00:58:42.000 123 21194.92 23.40 42838.73 47795.25 2014-05-03 00:58:43.000 123 21194.89 23.39 42838.71 47795.23 2014-05-03 00:58:44.000 123 21194.93 23.38 42838.70 47795.21 2014-05-03 00:58:45.000 123 21194.92 23.39 42838.69 47795.25 2014-05-03 00:58:46.000 123 21194.88 23.40 42838.74 47795.20 2014-05-03 00:58:47.000 123 21194.86 23.43 42838.73 47795.22 2014-05-03 00:58:48.000 123 21194.85 23.44 42838.70 47795.21 2014-05-03 00:58:49.000 123 21194.87 23.45 42838.69 47795.18 2014-05-03 00:58:50.000 123 21194.87 23.46 42838.71 47795.19 2014-05-03 00:58:51.000 123 21194.83 23.47 42838.70 47795.14 2014-05-03 00:58:52.000 123 21194.85 23.47 42838.66 47795.15 2014-05-03 00:58:53.000 123 21194.83 23.48 42838.64 47795.13 2014-05-03 00:58:54.000 123 21194.84 23.48 42838.62 47795.13 2014-05-03 00:58:55.000 123 21194.82 23.48 42838.66 47795.13 2014-05-03 00:58:56.000 123 21194.83 23.46 42838.65 47795.13 2014-05-03 00:58:57.000 123 21194.82 23.46 42838.67 47795.14 2014-05-03 00:58:58.000 123 21194.83 23.49 42838.63 47795.12 2014-05-03 00:58:59.000 123 21194.84 23.50 42838.65 47795.13 2014-05-03 00:59:00.000 123 21194.81 23.50 42838.68 47795.12 2014-05-03 00:59:01.000 123 21194.82 23.51 42838.62 47795.11 2014-05-03 00:59:02.000 123 21194.84 23.53 42838.63 47795.12 2014-05-03 00:59:03.000 123 21194.84 23.54 42838.61 47795.10 2014-05-03 00:59:04.000 123 21194.81 23.56 42838.62 47795.09 2014-05-03 00:59:05.000 123 21194.80 23.58 42838.60 47795.10 2014-05-03 00:59:06.000 123 21194.80 23.59 42838.57 47795.09 2014-05-03 00:59:07.000 123 21194.80 23.59 42838.60 47795.09 2014-05-03 00:59:08.000 123 21194.80 23.59 42838.55 47795.06 2014-05-03 00:59:09.000 123 21194.79 23.61 42838.58 47795.05 2014-05-03 00:59:10.000 123 21194.77 23.62 42838.60 47795.07 2014-05-03 00:59:11.000 123 21194.76 23.62 42838.60 47795.06 2014-05-03 00:59:12.000 123 21194.78 23.60 42838.60 47795.07 2014-05-03 00:59:13.000 123 21194.77 23.64 42838.59 47795.05 2014-05-03 00:59:14.000 123 21194.79 23.63 42838.60 47795.05 2014-05-03 00:59:15.000 123 21194.80 23.62 42838.58 47795.05 2014-05-03 00:59:16.000 123 21194.81 23.63 42838.58 47795.05 2014-05-03 00:59:17.000 123 21194.80 23.61 42838.58 47795.04 2014-05-03 00:59:18.000 123 21194.81 23.60 42838.57 47795.05 2014-05-03 00:59:19.000 123 21194.84 23.59 42838.58 47795.07 2014-05-03 00:59:20.000 123 21194.85 23.56 42838.57 47795.08 2014-05-03 00:59:21.000 123 21194.84 23.54 42838.62 47795.07 2014-05-03 00:59:22.000 123 21194.86 23.52 42838.62 47795.11 2014-05-03 00:59:23.000 123 21194.84 23.55 42838.61 47795.12 2014-05-03 00:59:24.000 123 21194.81 23.57 42838.60 47795.10 2014-05-03 00:59:25.000 123 21194.82 23.57 42838.60 47795.09 2014-05-03 00:59:26.000 123 21194.81 23.60 42838.61 47795.11 2014-05-03 00:59:27.000 123 21194.81 23.60 42838.63 47795.10 2014-05-03 00:59:28.000 123 21194.84 23.58 42838.64 47795.09 2014-05-03 00:59:29.000 123 21194.83 23.56 42838.64 47795.11 2014-05-03 00:59:30.000 123 21194.84 23.58 42838.65 47795.11 2014-05-03 00:59:31.000 123 21194.85 23.57 42838.66 47795.12 2014-05-03 00:59:32.000 123 21194.85 23.56 42838.67 47795.11 2014-05-03 00:59:33.000 123 21194.85 23.56 42838.67 47795.12 2014-05-03 00:59:34.000 123 21194.83 23.55 42838.65 47795.13 2014-05-03 00:59:35.000 123 21194.84 23.56 42838.65 47795.12 2014-05-03 00:59:36.000 123 21194.86 23.56 42838.63 47795.12 2014-05-03 00:59:37.000 123 21194.85 23.56 42838.65 47795.14 2014-05-03 00:59:38.000 123 21194.84 23.57 42838.66 47795.14 2014-05-03 00:59:39.000 123 21194.84 23.58 42838.65 47795.15 2014-05-03 00:59:40.000 123 21194.83 23.56 42838.64 47795.15 2014-05-03 00:59:41.000 123 21194.82 23.59 42838.63 47795.14 2014-05-03 00:59:42.000 123 21194.82 23.60 42838.66 47795.14 2014-05-03 00:59:43.000 123 21194.87 23.57 42838.70 47795.16 2014-05-03 00:59:44.000 123 21194.86 23.55 42838.69 47795.15 2014-05-03 00:59:45.000 123 21194.86 23.55 42838.67 47795.16 2014-05-03 00:59:46.000 123 21194.86 23.58 42838.65 47795.16 2014-05-03 00:59:47.000 123 21194.82 23.58 42838.62 47795.15 2014-05-03 00:59:48.000 123 21194.81 23.57 42838.64 47795.15 2014-05-03 00:59:49.000 123 21194.84 23.56 42838.70 47795.15 2014-05-03 00:59:50.000 123 21194.84 23.58 42838.66 47795.13 2014-05-03 00:59:51.000 123 21194.84 23.55 42838.66 47795.15 2014-05-03 00:59:52.000 123 21194.83 23.59 42838.65 47795.14 2014-05-03 00:59:53.000 123 21194.81 23.59 42838.65 47795.15 2014-05-03 00:59:54.000 123 21194.82 23.58 42838.65 47795.15 2014-05-03 00:59:55.000 123 21194.81 23.59 42838.67 47795.12 2014-05-03 00:59:56.000 123 21194.80 23.62 42838.68 47795.14 2014-05-03 00:59:57.000 123 21194.79 23.64 42838.65 47795.14 2014-05-03 00:59:58.000 123 21194.79 23.63 42838.67 47795.15 2014-05-03 00:59:59.000 123 21194.78 23.64 42838.65 47795.11 2014-05-03 01:00:00.000 123 21194.81 23.61 42838.67 47795.13 2014-05-03 01:00:01.000 123 21194.82 23.61 42838.65 47795.13 2014-05-03 01:00:02.000 123 21194.80 23.61 42838.65 47795.13 2014-05-03 01:00:03.000 123 21194.81 23.61 42838.64 47795.14 2014-05-03 01:00:04.000 123 21194.82 23.60 42838.63 47795.13 2014-05-03 01:00:05.000 123 21194.81 23.60 42838.63 47795.13 2014-05-03 01:00:06.000 123 21194.80 23.62 42838.66 47795.13 2014-05-03 01:00:07.000 123 21194.80 23.62 42838.65 47795.13 2014-05-03 01:00:08.000 123 21194.81 23.63 42838.62 47795.17 2014-05-03 01:00:09.000 123 21194.82 23.63 42838.61 47795.15 2014-05-03 01:00:10.000 123 21194.81 23.62 42838.66 47795.13 2014-05-03 01:00:11.000 123 21194.82 23.63 42838.65 47795.16 2014-05-03 01:00:12.000 123 21194.81 23.66 42838.66 47795.13 2014-05-03 01:00:13.000 123 21194.79 23.67 42838.63 47795.13 2014-05-03 01:00:14.000 123 21194.77 23.67 42838.62 47795.15 2014-05-03 01:00:15.000 123 21194.77 23.70 42838.63 47795.12 2014-05-03 01:00:16.000 123 21194.74 23.70 42838.63 47795.14 2014-05-03 01:00:17.000 123 21194.77 23.69 42838.62 47795.10 2014-05-03 01:00:18.000 123 21194.78 23.69 42838.63 47795.13 2014-05-03 01:00:19.000 123 21194.76 23.69 42838.62 47795.09 2014-05-03 01:00:20.000 123 21194.76 23.74 42838.59 47795.11 2014-05-03 01:00:21.000 123 21194.72 23.74 42838.60 47795.09 2014-05-03 01:00:22.000 123 21194.76 23.73 42838.63 47795.08 2014-05-03 01:00:23.000 123 21194.77 23.70 42838.63 47795.10 2014-05-03 01:00:24.000 123 21194.80 23.71 42838.62 47795.07 2014-05-03 01:00:25.000 123 21194.76 23.75 42838.60 47795.08 2014-05-03 01:00:26.000 123 21194.76 23.74 42838.60 47795.08 2014-05-03 01:00:27.000 123 21194.75 23.77 42838.62 47795.06 2014-05-03 01:00:28.000 123 21194.73 23.78 42838.59 47795.05 2014-05-03 01:00:29.000 123 21194.73 23.76 42838.61 47795.06 2014-05-03 01:00:30.000 123 21194.71 23.78 42838.62 47795.03 2014-05-03 01:00:31.000 123 21194.68 23.79 42838.59 47795.01 2014-05-03 01:00:32.000 123 21194.66 23.81 42838.63 47795.02 2014-05-03 01:00:33.000 123 21194.64 23.81 42838.61 47795.02 2014-05-03 01:00:34.000 123 21194.65 23.85 42838.58 47795.01 2014-05-03 01:00:35.000 123 21194.62 23.87 42838.60 47794.98 2014-05-03 01:00:36.000 123 21194.63 23.86 42838.59 47794.98 2014-05-03 01:00:37.000 123 21194.64 23.85 42838.57 47794.95 2014-05-03 01:00:38.000 123 21194.62 23.87 42838.57 47794.93 2014-05-03 01:00:39.000 123 21194.59 23.87 42838.59 47794.93 2014-05-03 01:00:40.000 123 21194.61 23.88 42838.56 47794.93 2014-05-03 01:00:41.000 123 21194.59 23.90 42838.55 47794.90 2014-05-03 01:00:42.000 123 21194.54 23.94 42838.48 47794.88 2014-05-03 01:00:43.000 123 21194.53 23.95 42838.49 47794.86 2014-05-03 01:00:44.000 123 21194.52 23.94 42838.50 47794.84 2014-05-03 01:00:45.000 123 21194.50 23.93 42838.50 47794.83 2014-05-03 01:00:46.000 123 21194.50 23.93 42838.52 47794.84 2014-05-03 01:00:47.000 123 21194.50 23.92 42838.53 47794.83 2014-05-03 01:00:48.000 123 21194.48 23.93 42838.47 47794.86 2014-05-03 01:00:49.000 123 21194.46 23.94 42838.46 47794.81 2014-05-03 01:00:50.000 123 21194.49 23.92 42838.48 47794.82 2014-05-03 01:00:51.000 123 21194.49 23.90 42838.51 47794.81 2014-05-03 01:00:52.000 123 21194.46 23.89 42838.49 47794.81 2014-05-03 01:00:53.000 123 21194.46 23.90 42838.51 47794.81 2014-05-03 01:00:54.000 123 21194.45 23.91 42838.48 47794.81 2014-05-03 01:00:55.000 123 21194.43 23.91 42838.47 47794.80 2014-05-03 01:00:56.000 123 21194.46 23.91 42838.49 47794.80 2014-05-03 01:00:57.000 123 21194.45 23.92 42838.51 47794.81 2014-05-03 01:00:58.000 123 21194.44 23.92 42838.49 47794.79 2014-05-03 01:00:59.000 123 21194.41 23.90 42838.51 47794.79 2014-05-03 01:01:00.000 123 21194.43 23.89 42838.52 47794.77 2014-05-03 01:01:01.000 123 21194.43 23.87 42838.52 47794.77 2014-05-03 01:01:02.000 123 21194.41 23.90 42838.49 47794.78 2014-05-03 01:01:03.000 123 21194.44 23.89 42838.50 47794.77 2014-05-03 01:01:04.000 123 21194.44 23.88 42838.49 47794.76 2014-05-03 01:01:05.000 123 21194.41 23.89 42838.50 47794.79 2014-05-03 01:01:06.000 123 21194.43 23.91 42838.49 47794.77 2014-05-03 01:01:07.000 123 21194.41 23.91 42838.48 47794.78 2014-05-03 01:01:08.000 123 21194.40 23.90 42838.44 47794.78 2014-05-03 01:01:09.000 123 21194.40 23.89 42838.47 47794.79 2014-05-03 01:01:10.000 123 21194.40 23.91 42838.47 47794.77 2014-05-03 01:01:11.000 123 21194.41 23.92 42838.45 47794.75 2014-05-03 01:01:12.000 123 21194.39 23.91 42838.47 47794.78 2014-05-03 01:01:13.000 123 21194.38 23.89 42838.47 47794.76 2014-05-03 01:01:14.000 123 21194.37 23.91 42838.46 47794.77 2014-05-03 01:01:15.000 123 21194.39 23.92 42838.46 47794.77 2014-05-03 01:01:16.000 123 21194.40 23.93 42838.47 47794.76 2014-05-03 01:01:17.000 123 21194.38 23.92 42838.48 47794.75 2014-05-03 01:01:18.000 123 21194.38 23.91 42838.46 47794.75 2014-05-03 01:01:19.000 123 21194.38 23.92 42838.44 47794.74 2014-05-03 01:01:20.000 123 21194.37 23.93 42838.46 47794.74 2014-05-03 01:01:21.000 123 21194.37 23.94 42838.48 47794.74 2014-05-03 01:01:22.000 123 21194.38 23.92 42838.46 47794.75 2014-05-03 01:01:23.000 123 21194.38 23.91 42838.45 47794.74 2014-05-03 01:01:24.000 123 21194.38 23.91 42838.45 47794.74 2014-05-03 01:01:25.000 123 21194.36 23.93 42838.45 47794.72 2014-05-03 01:01:26.000 123 21194.34 23.95 42838.43 47794.70 2014-05-03 01:01:27.000 123 21194.34 23.96 42838.46 47794.73 2014-05-03 01:01:28.000 123 21194.34 23.94 42838.47 47794.72 2014-05-03 01:01:29.000 123 21194.36 23.97 42838.46 47794.70 2014-05-03 01:01:30.000 123 21194.38 23.99 42838.44 47794.72 2014-05-03 01:01:31.000 123 21194.35 23.99 42838.40 47794.71 2014-05-03 01:01:32.000 123 21194.34 23.98 42838.41 47794.70 2014-05-03 01:01:33.000 123 21194.35 23.96 42838.41 47794.70 2014-05-03 01:01:34.000 123 21194.33 23.98 42838.42 47794.71 2014-05-03 01:01:35.000 123 21194.36 23.99 42838.40 47794.69 2014-05-03 01:01:36.000 123 21194.38 23.99 42838.38 47794.71 2014-05-03 01:01:37.000 123 21194.36 24.00 42838.41 47794.70 2014-05-03 01:01:38.000 123 21194.36 24.01 42838.43 47794.72 2014-05-03 01:01:39.000 123 21194.35 23.98 42838.40 47794.69 2014-05-03 01:01:40.000 123 21194.33 23.99 42838.39 47794.72 2014-05-03 01:01:41.000 123 21194.32 23.99 42838.43 47794.72 2014-05-03 01:01:42.000 123 21194.33 23.99 42838.42 47794.71 2014-05-03 01:01:43.000 123 21194.32 24.00 42838.40 47794.70 2014-05-03 01:01:44.000 123 21194.31 24.00 42838.42 47794.71 2014-05-03 01:01:45.000 123 21194.30 24.01 42838.45 47794.71 2014-05-03 01:01:46.000 123 21194.30 24.02 42838.45 47794.72 2014-05-03 01:01:47.000 123 21194.29 24.04 42838.43 47794.70 2014-05-03 01:01:48.000 123 21194.30 24.04 42838.42 47794.71 2014-05-03 01:01:49.000 123 21194.30 24.03 42838.44 47794.66 2014-05-03 01:01:50.000 123 21194.28 24.05 42838.42 47794.70 2014-05-03 01:01:51.000 123 21194.27 24.06 42838.44 47794.67 2014-05-03 01:01:52.000 123 21194.25 24.07 42838.46 47794.68 2014-05-03 01:01:53.000 123 21194.26 24.06 42838.44 47794.67 2014-05-03 01:01:54.000 123 21194.28 24.06 42838.42 47794.66 2014-05-03 01:01:55.000 123 21194.27 24.04 42838.43 47794.66 2014-05-03 01:01:56.000 123 21194.27 24.05 42838.44 47794.66 2014-05-03 01:01:57.000 123 21194.25 24.06 42838.45 47794.66 2014-05-03 01:01:58.000 123 21194.22 24.08 42838.43 47794.67 2014-05-03 01:01:59.000 123 21194.20 24.08 42838.46 47794.65 2014-05-03 01:02:00.000 123 21194.21 24.07 42838.40 47794.65 2014-05-03 01:02:01.000 123 21194.25 24.05 42838.37 47794.65 2014-05-03 01:02:02.000 123 21194.25 24.04 42838.40 47794.66 2014-05-03 01:02:03.000 123 21194.23 24.03 42838.41 47794.64 2014-05-03 01:02:04.000 123 21194.22 24.04 42838.43 47794.65 2014-05-03 01:02:05.000 123 21194.23 24.05 42838.42 47794.65 2014-05-03 01:02:06.000 123 21194.26 24.06 42838.41 47794.63 2014-05-03 01:02:07.000 123 21194.26 24.06 42838.42 47794.67 2014-05-03 01:02:08.000 123 21194.27 24.06 42838.43 47794.65 2014-05-03 01:02:09.000 123 21194.28 24.08 42838.43 47794.66 2014-05-03 01:02:10.000 123 21194.25 24.08 42838.41 47794.69 2014-05-03 01:02:11.000 123 21194.27 24.06 42838.44 47794.65 2014-05-03 01:02:12.000 123 21194.27 24.06 42838.46 47794.68 2014-05-03 01:02:13.000 123 21194.28 24.07 42838.41 47794.67 2014-05-03 01:02:14.000 123 21194.27 24.06 42838.42 47794.68 2014-05-03 01:02:15.000 123 21194.28 24.07 42838.44 47794.68 2014-05-03 01:02:16.000 123 21194.28 24.07 42838.45 47794.68 2014-05-03 01:02:17.000 123 21194.25 24.07 42838.42 47794.68 2014-05-03 01:02:18.000 123 21194.25 24.06 42838.45 47794.69 2014-05-03 01:02:19.000 123 21194.25 24.06 42838.45 47794.69 2014-05-03 01:02:20.000 123 21194.29 24.07 42838.42 47794.69 2014-05-03 01:02:21.000 123 21194.28 24.07 42838.44 47794.69 2014-05-03 01:02:22.000 123 21194.29 24.07 42838.42 47794.71 2014-05-03 01:02:23.000 123 21194.33 24.05 42838.44 47794.73 2014-05-03 01:02:24.000 123 21194.38 24.01 42838.49 47794.74 2014-05-03 01:02:25.000 123 21194.36 24.00 42838.49 47794.76 2014-05-03 01:02:26.000 123 21194.39 24.00 42838.50 47794.79 2014-05-03 01:02:27.000 123 21194.41 23.99 42838.53 47794.82 2014-05-03 01:02:28.000 123 21194.44 23.98 42838.56 47794.84 2014-05-03 01:02:29.000 123 21194.47 23.98 42838.54 47794.83 2014-05-03 01:02:30.000 123 21194.45 23.99 42838.56 47794.88 2014-05-03 01:02:31.000 123 21194.43 23.99 42838.57 47794.85 2014-05-03 01:02:32.000 123 21194.46 24.00 42838.51 47794.87 2014-05-03 01:02:33.000 123 21194.48 24.00 42838.51 47794.85 2014-05-03 01:02:34.000 123 21194.48 24.01 42838.51 47794.87 2014-05-03 01:02:35.000 123 21194.48 24.01 42838.54 47794.87 2014-05-03 01:02:36.000 123 21194.47 24.04 42838.54 47794.88 2014-05-03 01:02:37.000 123 21194.51 24.02 42838.52 47794.90 2014-05-03 01:02:38.000 123 21194.49 24.03 42838.50 47794.88 2014-05-03 01:02:39.000 123 21194.48 24.04 42838.52 47794.88 2014-05-03 01:02:40.000 123 21194.49 24.04 42838.55 47794.87 2014-05-03 01:02:41.000 123 21194.50 24.03 42838.58 47794.86 2014-05-03 01:02:42.000 123 21194.51 24.02 42838.55 47794.86 2014-05-03 01:02:43.000 123 21194.50 24.03 42838.52 47794.87 2014-05-03 01:02:44.000 123 21194.51 24.04 42838.49 47794.86 2014-05-03 01:02:45.000 123 21194.50 24.05 42838.51 47794.86 2014-05-03 01:02:46.000 123 21194.48 24.04 42838.50 47794.86 2014-05-03 01:02:47.000 123 21194.50 24.06 42838.50 47794.84 2014-05-03 01:02:48.000 123 21194.50 24.08 42838.51 47794.83 2014-05-03 01:02:49.000 123 21194.51 24.08 42838.46 47794.84 2014-05-03 01:02:50.000 123 21194.50 24.07 42838.47 47794.83 2014-05-03 01:02:51.000 123 21194.49 24.05 42838.51 47794.82 2014-05-03 01:02:52.000 123 21194.50 24.07 42838.47 47794.83 2014-05-03 01:02:53.000 123 21194.50 24.06 42838.46 47794.84 2014-05-03 01:02:54.000 123 21194.50 24.05 42838.45 47794.81 2014-05-03 01:02:55.000 123 21194.48 24.06 42838.45 47794.82 2014-05-03 01:02:56.000 123 21194.48 24.06 42838.47 47794.80 2014-05-03 01:02:57.000 123 21194.52 24.04 42838.47 47794.83 2014-05-03 01:02:58.000 123 21194.54 24.03 42838.49 47794.83 2014-05-03 01:02:59.000 123 21194.56 24.04 42838.48 47794.85 2014-05-03 01:03:00.000 123 21194.56 24.02 42838.48 47794.86 2014-05-03 01:03:01.000 123 21194.53 24.06 42838.48 47794.85 2014-05-03 01:03:02.000 123 21194.50 24.07 42838.49 47794.84 2014-05-03 01:03:03.000 123 21194.49 24.08 42838.49 47794.83 2014-05-03 01:03:04.000 123 21194.47 24.05 42838.46 47794.82 2014-05-03 01:03:05.000 123 21194.50 24.07 42838.46 47794.81 2014-05-03 01:03:06.000 123 21194.48 24.09 42838.49 47794.82 2014-05-03 01:03:07.000 123 21194.46 24.10 42838.48 47794.82 2014-05-03 01:03:08.000 123 21194.47 24.10 42838.46 47794.82 2014-05-03 01:03:09.000 123 21194.47 24.12 42838.45 47794.80 2014-05-03 01:03:10.000 123 21194.44 24.12 42838.46 47794.83 2014-05-03 01:03:11.000 123 21194.42 24.13 42838.46 47794.81 2014-05-03 01:03:12.000 123 21194.45 24.12 42838.44 47794.80 2014-05-03 01:03:13.000 123 21194.46 24.12 42838.46 47794.78 2014-05-03 01:03:14.000 123 21194.46 24.12 42838.44 47794.78 2014-05-03 01:03:15.000 123 21194.45 24.14 42838.45 47794.78 2014-05-03 01:03:16.000 123 21194.42 24.15 42838.45 47794.77 2014-05-03 01:03:17.000 123 21194.41 24.14 42838.41 47794.77 2014-05-03 01:03:18.000 123 21194.39 24.13 42838.43 47794.77 2014-05-03 01:03:19.000 123 21194.43 24.09 42838.42 47794.75 2014-05-03 01:03:20.000 123 21194.40 24.09 42838.47 47794.76 2014-05-03 01:03:21.000 123 21194.39 24.13 42838.45 47794.75 2014-05-03 01:03:22.000 123 21194.39 24.13 42838.43 47794.76 2014-05-03 01:03:23.000 123 21194.38 24.11 42838.43 47794.76 2014-05-03 01:03:24.000 123 21194.41 24.10 42838.43 47794.78 2014-05-03 01:03:25.000 123 21194.42 24.08 42838.46 47794.78 2014-05-03 01:03:26.000 123 21194.39 24.10 42838.47 47794.77 2014-05-03 01:03:27.000 123 21194.42 24.10 42838.44 47794.76 2014-05-03 01:03:28.000 123 21194.43 24.10 42838.44 47794.80 2014-05-03 01:03:29.000 123 21194.43 24.09 42838.43 47794.77 2014-05-03 01:03:30.000 123 21194.45 24.08 42838.44 47794.78 2014-05-03 01:03:31.000 123 21194.46 24.10 42838.46 47794.79 2014-05-03 01:03:32.000 123 21194.44 24.13 42838.43 47794.77 2014-05-03 01:03:33.000 123 21194.42 24.13 42838.45 47794.78 2014-05-03 01:03:34.000 123 21194.43 24.12 42838.41 47794.76 2014-05-03 01:03:35.000 123 21194.45 24.09 42838.42 47794.77 2014-05-03 01:03:36.000 123 21194.45 24.08 42838.43 47794.74 2014-05-03 01:03:37.000 123 21194.44 24.10 42838.43 47794.77 2014-05-03 01:03:38.000 123 21194.43 24.08 42838.43 47794.78 2014-05-03 01:03:39.000 123 21194.45 24.07 42838.41 47794.78 2014-05-03 01:03:40.000 123 21194.48 24.09 42838.47 47794.79 2014-05-03 01:03:41.000 123 21194.45 24.09 42838.47 47794.80 2014-05-03 01:03:42.000 123 21194.42 24.11 42838.44 47794.80 2014-05-03 01:03:43.000 123 21194.43 24.13 42838.46 47794.78 2014-05-03 01:03:44.000 123 21194.40 24.10 42838.47 47794.78 2014-05-03 01:03:45.000 123 21194.41 24.07 42838.48 47794.79 2014-05-03 01:03:46.000 123 21194.39 24.08 42838.43 47794.77 2014-05-03 01:03:47.000 123 21194.40 24.08 42838.44 47794.76 2014-05-03 01:03:48.000 123 21194.38 24.07 42838.44 47794.78 2014-05-03 01:03:49.000 123 21194.36 24.10 42838.44 47794.79 2014-05-03 01:03:50.000 123 21194.41 24.10 42838.47 47794.78 2014-05-03 01:03:51.000 123 21194.41 24.10 42838.48 47794.77 2014-05-03 01:03:52.000 123 21194.38 24.10 42838.49 47794.79 2014-05-03 01:03:53.000 123 21194.39 24.09 42838.46 47794.78 2014-05-03 01:03:54.000 123 21194.37 24.09 42838.47 47794.78 2014-05-03 01:03:55.000 123 21194.35 24.10 42838.45 47794.78 2014-05-03 01:03:56.000 123 21194.36 24.10 42838.45 47794.79 2014-05-03 01:03:57.000 123 21194.36 24.08 42838.46 47794.76 2014-05-03 01:03:58.000 123 21194.37 24.11 42838.44 47794.76 2014-05-03 01:03:59.000 123 21194.37 24.11 42838.44 47794.79 2014-05-03 01:04:00.000 123 21194.37 24.11 42838.44 47794.78 2014-05-03 01:04:01.000 123 21194.35 24.08 42838.48 47794.76 2014-05-03 01:04:02.000 123 21194.34 24.10 42838.49 47794.76 2014-05-03 01:04:03.000 123 21194.35 24.11 42838.48 47794.75 2014-05-03 01:04:04.000 123 21194.34 24.11 42838.46 47794.76 2014-05-03 01:04:05.000 123 21194.34 24.09 42838.46 47794.75 2014-05-03 01:04:06.000 123 21194.35 24.11 42838.45 47794.76 2014-05-03 01:04:07.000 123 21194.36 24.10 42838.43 47794.77 2014-05-03 01:04:08.000 123 21194.34 24.15 42838.42 47794.78 2014-05-03 01:04:09.000 123 21194.34 24.15 42838.45 47794.73 2014-05-03 01:04:10.000 123 21194.34 24.14 42838.43 47794.73 2014-05-03 01:04:11.000 123 21194.33 24.11 42838.40 47794.72 2014-05-03 01:04:12.000 123 21194.37 24.11 42838.40 47794.70 2014-05-03 01:04:13.000 123 21194.36 24.11 42838.40 47794.74 2014-05-03 01:04:14.000 123 21194.35 24.11 42838.40 47794.73 2014-05-03 01:04:15.000 123 21194.36 24.10 42838.38 47794.71 2014-05-03 01:04:16.000 123 21194.39 24.07 42838.42 47794.71 2014-05-03 01:04:17.000 123 21194.37 24.06 42838.42 47794.72 2014-05-03 01:04:18.000 123 21194.34 24.08 42838.38 47794.72 2014-05-03 01:04:19.000 123 21194.32 24.10 42838.39 47794.74 2014-05-03 01:04:20.000 123 21194.34 24.10 42838.38 47794.70 2014-05-03 01:04:21.000 123 21194.30 24.10 42838.38 47794.68 2014-05-03 01:04:22.000 123 21194.30 24.11 42838.40 47794.67 2014-05-03 01:04:23.000 123 21194.27 24.12 42838.41 47794.68 2014-05-03 01:04:24.000 123 21194.28 24.13 42838.38 47794.64 2014-05-03 01:04:25.000 123 21194.27 24.14 42838.34 47794.63 2014-05-03 01:04:26.000 123 21194.27 24.16 42838.33 47794.63 2014-05-03 01:04:27.000 123 21194.29 24.15 42838.31 47794.61 2014-05-03 01:04:28.000 123 21194.25 24.15 42838.32 47794.60 2014-05-03 01:04:29.000 123 21194.26 24.16 42838.31 47794.59 2014-05-03 01:04:30.000 123 21194.26 24.15 42838.32 47794.59 2014-05-03 01:04:31.000 123 21194.24 24.14 42838.32 47794.61 2014-05-03 01:04:32.000 123 21194.26 24.12 42838.33 47794.60 2014-05-03 01:04:33.000 123 21194.28 24.12 42838.35 47794.64 2014-05-03 01:04:34.000 123 21194.27 24.14 42838.35 47794.61 2014-05-03 01:04:35.000 123 21194.26 24.14 42838.33 47794.62 2014-05-03 01:04:36.000 123 21194.27 24.14 42838.34 47794.62 2014-05-03 01:04:37.000 123 21194.25 24.12 42838.36 47794.63 2014-05-03 01:04:38.000 123 21194.23 24.15 42838.36 47794.61 2014-05-03 01:04:39.000 123 21194.26 24.16 42838.34 47794.61 2014-05-03 01:04:40.000 123 21194.25 24.15 42838.33 47794.64 2014-05-03 01:04:41.000 123 21194.24 24.13 42838.36 47794.59 2014-05-03 01:04:42.000 123 21194.22 24.15 42838.34 47794.60 2014-05-03 01:04:43.000 123 21194.23 24.14 42838.34 47794.59 2014-05-03 01:04:44.000 123 21194.26 24.13 42838.34 47794.61 2014-05-03 01:04:45.000 123 21194.25 24.12 42838.37 47794.59 2014-05-03 01:04:46.000 123 21194.25 24.12 42838.41 47794.62 2014-05-03 01:04:47.000 123 21194.24 24.15 42838.38 47794.63 2014-05-03 01:04:48.000 123 21194.23 24.16 42838.39 47794.63 2014-05-03 01:04:49.000 123 21194.24 24.15 42838.38 47794.62 2014-05-03 01:04:50.000 123 21194.25 24.13 42838.39 47794.62 2014-05-03 01:04:51.000 123 21194.19 24.14 42838.39 47794.62 2014-05-03 01:04:52.000 123 21194.23 24.14 42838.33 47794.62 2014-05-03 01:04:53.000 123 21194.20 24.17 42838.36 47794.62 2014-05-03 01:04:54.000 123 21194.19 24.19 42838.37 47794.59 2014-05-03 01:04:55.000 123 21194.21 24.20 42838.35 47794.61 2014-05-03 01:04:56.000 123 21194.21 24.20 42838.35 47794.58 2014-05-03 01:04:57.000 123 21194.23 24.21 42838.32 47794.57 2014-05-03 01:04:58.000 123 21194.27 24.20 42838.29 47794.56 2014-05-03 01:04:59.000 123 21194.24 24.22 42838.28 47794.57 2014-05-03 01:05:00.000 123 21194.24 24.21 42838.27 47794.55 2014-05-03 01:05:01.000 123 21194.25 24.19 42838.30 47794.59 2014-05-03 01:05:02.000 123 21194.23 24.18 42838.34 47794.58 2014-05-03 01:05:03.000 123 21194.22 24.17 42838.33 47794.59 2014-05-03 01:05:04.000 123 21194.22 24.16 42838.35 47794.60 2014-05-03 01:05:05.000 123 21194.25 24.17 42838.37 47794.58 2014-05-03 01:05:06.000 123 21194.26 24.20 42838.33 47794.59 2014-05-03 01:05:07.000 123 21194.23 24.21 42838.29 47794.58 2014-05-03 01:05:08.000 123 21194.25 24.20 42838.30 47794.57 2014-05-03 01:05:09.000 123 21194.25 24.20 42838.32 47794.56 2014-05-03 01:05:10.000 123 21194.24 24.22 42838.30 47794.57 2014-05-03 01:05:11.000 123 21194.24 24.19 42838.28 47794.56 2014-05-03 01:05:12.000 123 21194.25 24.19 42838.30 47794.57 2014-05-03 01:05:13.000 123 21194.23 24.20 42838.30 47794.53 2014-05-03 01:05:14.000 123 21194.22 24.20 42838.30 47794.56 2014-05-03 01:05:15.000 123 21194.23 24.18 42838.30 47794.56 2014-05-03 01:05:16.000 123 21194.23 24.18 42838.30 47794.53 2014-05-03 01:05:17.000 123 21194.25 24.16 42838.29 47794.55 2014-05-03 01:05:18.000 123 21194.22 24.13 42838.30 47794.55 2014-05-03 01:05:19.000 123 21194.23 24.15 42838.31 47794.56 2014-05-03 01:05:20.000 123 21194.22 24.15 42838.31 47794.56 2014-05-03 01:05:21.000 123 21194.23 24.14 42838.31 47794.57 2014-05-03 01:05:22.000 123 21194.25 24.14 42838.34 47794.58 2014-05-03 01:05:23.000 123 21194.25 24.13 42838.33 47794.59 2014-05-03 01:05:24.000 123 21194.23 24.14 42838.33 47794.57 2014-05-03 01:05:25.000 123 21194.23 24.15 42838.34 47794.59 2014-05-03 01:05:26.000 123 21194.25 24.15 42838.35 47794.57 2014-05-03 01:05:27.000 123 21194.23 24.14 42838.36 47794.59 2014-05-03 01:05:28.000 123 21194.23 24.13 42838.39 47794.59 2014-05-03 01:05:29.000 123 21194.23 24.10 42838.41 47794.58 2014-05-03 01:05:30.000 123 21194.24 24.10 42838.39 47794.58 2014-05-03 01:05:31.000 123 21194.26 24.08 42838.40 47794.59 2014-05-03 01:05:32.000 123 21194.28 24.07 42838.42 47794.63 2014-05-03 01:05:33.000 123 21194.26 24.07 42838.42 47794.61 2014-05-03 01:05:34.000 123 21194.22 24.09 42838.41 47794.63 2014-05-03 01:05:35.000 123 21194.25 24.09 42838.43 47794.63 2014-05-03 01:05:36.000 123 21194.24 24.08 42838.44 47794.63 2014-05-03 01:05:37.000 123 21194.24 24.06 42838.44 47794.63 2014-05-03 01:05:38.000 123 21194.23 24.08 42838.41 47794.64 2014-05-03 01:05:39.000 123 21194.22 24.08 42838.43 47794.64 2014-05-03 01:05:40.000 123 21194.25 24.10 42838.42 47794.64 2014-05-03 01:05:41.000 123 21194.22 24.08 42838.41 47794.63 2014-05-03 01:05:42.000 123 21194.24 24.08 42838.44 47794.63 2014-05-03 01:05:43.000 123 21194.23 24.08 42838.44 47794.64 2014-05-03 01:05:44.000 123 21194.22 24.09 42838.43 47794.64 2014-05-03 01:05:45.000 123 21194.22 24.12 42838.42 47794.64 2014-05-03 01:05:46.000 123 21194.22 24.09 42838.42 47794.64 2014-05-03 01:05:47.000 123 21194.22 24.10 42838.43 47794.61 2014-05-03 01:05:48.000 123 21194.20 24.09 42838.43 47794.62 2014-05-03 01:05:49.000 123 21194.23 24.10 42838.43 47794.63 2014-05-03 01:05:50.000 123 21194.20 24.11 42838.44 47794.62 2014-05-03 01:05:51.000 123 21194.21 24.16 42838.44 47794.61 2014-05-03 01:05:52.000 123 21194.18 24.16 42838.41 47794.60 2014-05-03 01:05:53.000 123 21194.16 24.16 42838.36 47794.60 2014-05-03 01:05:54.000 123 21194.17 24.18 42838.34 47794.57 2014-05-03 01:05:55.000 123 21194.16 24.18 42838.34 47794.56 2014-05-03 01:05:56.000 123 21194.16 24.18 42838.33 47794.56 2014-05-03 01:05:57.000 123 21194.18 24.18 42838.35 47794.57 2014-05-03 01:05:58.000 123 21194.19 24.16 42838.32 47794.53 2014-05-03 01:05:59.000 123 21194.16 24.15 42838.35 47794.54 2014-05-03 01:06:00.000 123 21194.16 24.17 42838.33 47794.53 2014-05-03 01:06:01.000 123 21194.15 24.16 42838.32 47794.53 2014-05-03 01:06:02.000 123 21194.14 24.17 42838.35 47794.55 2014-05-03 01:06:03.000 123 21194.17 24.19 42838.33 47794.55 2014-05-03 01:06:04.000 123 21194.17 24.17 42838.32 47794.54 2014-05-03 01:06:05.000 123 21194.15 24.19 42838.35 47794.55 2014-05-03 01:06:06.000 123 21194.16 24.19 42838.34 47794.54 2014-05-03 01:06:07.000 123 21194.16 24.20 42838.35 47794.51 2014-05-03 01:06:08.000 123 21194.15 24.22 42838.33 47794.55 2014-05-03 01:06:09.000 123 21194.16 24.22 42838.35 47794.54 2014-05-03 01:06:10.000 123 21194.14 24.23 42838.33 47794.56 2014-05-03 01:06:11.000 123 21194.15 24.25 42838.35 47794.55 2014-05-03 01:06:12.000 123 21194.13 24.25 42838.36 47794.53 2014-05-03 01:06:13.000 123 21194.13 24.23 42838.35 47794.56 2014-05-03 01:06:14.000 123 21194.14 24.22 42838.36 47794.51 2014-05-03 01:06:15.000 123 21194.15 24.22 42838.35 47794.54 2014-05-03 01:06:16.000 123 21194.16 24.21 42838.33 47794.54 2014-05-03 01:06:17.000 123 21194.13 24.23 42838.35 47794.54 2014-05-03 01:06:18.000 123 21194.15 24.23 42838.35 47794.55 2014-05-03 01:06:19.000 123 21194.14 24.21 42838.37 47794.54 2014-05-03 01:06:20.000 123 21194.15 24.21 42838.34 47794.54 2014-05-03 01:06:21.000 123 21194.16 24.20 42838.36 47794.55 2014-05-03 01:06:22.000 123 21194.17 24.20 42838.37 47794.53 2014-05-03 01:06:23.000 123 21194.16 24.19 42838.40 47794.55 2014-05-03 01:06:24.000 123 21194.15 24.19 42838.39 47794.57 2014-05-03 01:06:25.000 123 21194.16 24.19 42838.36 47794.54 2014-05-03 01:06:26.000 123 21194.14 24.20 42838.36 47794.56 2014-05-03 01:06:27.000 123 21194.13 24.20 42838.37 47794.55 2014-05-03 01:06:28.000 123 21194.13 24.20 42838.36 47794.54 2014-05-03 01:06:29.000 123 21194.13 24.20 42838.36 47794.53 2014-05-03 01:06:30.000 123 21194.12 24.18 42838.37 47794.55 2014-05-03 01:06:31.000 123 21194.14 24.16 42838.37 47794.54 2014-05-03 01:06:32.000 123 21194.14 24.16 42838.36 47794.57 2014-05-03 01:06:33.000 123 21194.12 24.15 42838.37 47794.55 2014-05-03 01:06:34.000 123 21194.12 24.16 42838.40 47794.54 2014-05-03 01:06:35.000 123 21194.12 24.18 42838.38 47794.55 2014-05-03 01:06:36.000 123 21194.13 24.16 42838.35 47794.57 2014-05-03 01:06:37.000 123 21194.15 24.16 42838.36 47794.55 2014-05-03 01:06:38.000 123 21194.13 24.17 42838.34 47794.55 2014-05-03 01:06:39.000 123 21194.10 24.17 42838.32 47794.54 2014-05-03 01:06:40.000 123 21194.14 24.15 42838.35 47794.57 2014-05-03 01:06:41.000 123 21194.12 24.15 42838.36 47794.53 2014-05-03 01:06:42.000 123 21194.08 24.15 42838.36 47794.55 2014-05-03 01:06:43.000 123 21194.09 24.17 42838.38 47794.55 2014-05-03 01:06:44.000 123 21194.11 24.17 42838.41 47794.54 2014-05-03 01:06:45.000 123 21194.09 24.18 42838.37 47794.54 2014-05-03 01:06:46.000 123 21194.08 24.17 42838.37 47794.52 2014-05-03 01:06:47.000 123 21194.09 24.16 42838.38 47794.54 2014-05-03 01:06:48.000 123 21194.09 24.17 42838.38 47794.53 2014-05-03 01:06:49.000 123 21194.10 24.15 42838.41 47794.53 2014-05-03 01:06:50.000 123 21194.12 24.13 42838.42 47794.53 2014-05-03 01:06:51.000 123 21194.13 24.11 42838.40 47794.56 2014-05-03 01:06:52.000 123 21194.12 24.08 42838.39 47794.54 2014-05-03 01:06:53.000 123 21194.10 24.10 42838.41 47794.56 2014-05-03 01:06:54.000 123 21194.13 24.11 42838.38 47794.58 2014-05-03 01:06:55.000 123 21194.14 24.10 42838.40 47794.54 2014-05-03 01:06:56.000 123 21194.17 24.09 42838.38 47794.57 2014-05-03 01:06:57.000 123 21194.17 24.10 42838.38 47794.57 2014-05-03 01:06:58.000 123 21194.13 24.12 42838.37 47794.57 2014-05-03 01:06:59.000 123 21194.14 24.12 42838.39 47794.58 2014-05-03 01:07:00.000 123 21194.13 24.10 42838.40 47794.57 2014-05-03 01:07:01.000 123 21194.13 24.09 42838.37 47794.58 2014-05-03 01:07:02.000 123 21194.10 24.08 42838.39 47794.58 2014-05-03 01:07:03.000 123 21194.10 24.09 42838.38 47794.60 2014-05-03 01:07:04.000 123 21194.11 24.06 42838.40 47794.56 2014-05-03 01:07:05.000 123 21194.14 24.06 42838.40 47794.57 2014-05-03 01:07:06.000 123 21194.14 24.08 42838.37 47794.58 2014-05-03 01:07:07.000 123 21194.13 24.08 42838.41 47794.56 2014-05-03 01:07:08.000 123 21194.14 24.08 42838.42 47794.59 2014-05-03 01:07:09.000 123 21194.11 24.07 42838.41 47794.58 2014-05-03 01:07:10.000 123 21194.15 24.06 42838.41 47794.57 2014-05-03 01:07:11.000 123 21194.14 24.07 42838.38 47794.56 2014-05-03 01:07:12.000 123 21194.16 24.07 42838.38 47794.59 2014-05-03 01:07:13.000 123 21194.15 24.06 42838.41 47794.60 2014-05-03 01:07:14.000 123 21194.16 24.04 42838.40 47794.57 2014-05-03 01:07:15.000 123 21194.13 24.01 42838.43 47794.59 2014-05-03 01:07:16.000 123 21194.14 24.01 42838.42 47794.58 2014-05-03 01:07:17.000 123 21194.12 24.03 42838.41 47794.58 2014-05-03 01:07:18.000 123 21194.14 24.00 42838.43 47794.59 2014-05-03 01:07:19.000 123 21194.16 24.01 42838.45 47794.58 2014-05-03 01:07:20.000 123 21194.17 24.01 42838.42 47794.57 2014-05-03 01:07:21.000 123 21194.12 24.01 42838.41 47794.57 2014-05-03 01:07:22.000 123 21194.10 24.02 42838.40 47794.57 2014-05-03 01:07:23.000 123 21194.16 24.00 42838.41 47794.59 2014-05-03 01:07:24.000 123 21194.17 23.99 42838.40 47794.59 2014-05-03 01:07:25.000 123 21194.16 23.98 42838.40 47794.59 2014-05-03 01:07:26.000 123 21194.15 23.97 42838.41 47794.60 2014-05-03 01:07:27.000 123 21194.12 23.97 42838.41 47794.58 2014-05-03 01:07:28.000 123 21194.11 24.00 42838.41 47794.61 2014-05-03 01:07:29.000 123 21194.11 23.99 42838.42 47794.57 2014-05-03 01:07:30.000 123 21194.10 23.97 42838.41 47794.58 2014-05-03 01:07:31.000 123 21194.10 23.98 42838.40 47794.60 2014-05-03 01:07:32.000 123 21194.08 23.98 42838.42 47794.58 2014-05-03 01:07:33.000 123 21194.10 23.98 42838.40 47794.58 2014-05-03 01:07:34.000 123 21194.12 23.97 42838.40 47794.58 2014-05-03 01:07:35.000 123 21194.09 23.97 42838.40 47794.58 2014-05-03 01:07:36.000 123 21194.07 23.97 42838.42 47794.58 2014-05-03 01:07:37.000 123 21194.10 23.98 42838.42 47794.57 2014-05-03 01:07:38.000 123 21194.08 23.99 42838.39 47794.58 2014-05-03 01:07:39.000 123 21194.08 23.99 42838.42 47794.57 2014-05-03 01:07:40.000 123 21194.09 24.01 42838.39 47794.54 2014-05-03 01:07:41.000 123 21194.07 24.01 42838.34 47794.55 2014-05-03 01:07:42.000 123 21194.07 23.99 42838.34 47794.53 2014-05-03 01:07:43.000 123 21194.10 23.97 42838.39 47794.57 2014-05-03 01:07:44.000 123 21194.11 23.97 42838.39 47794.54 2014-05-03 01:07:45.000 123 21194.14 23.99 42838.36 47794.56 2014-05-03 01:07:46.000 123 21194.14 23.97 42838.39 47794.60 2014-05-03 01:07:47.000 123 21194.19 23.95 42838.39 47794.60 2014-05-03 01:07:48.000 123 21194.22 23.92 42838.34 47794.60 2014-05-03 01:07:49.000 123 21194.24 23.90 42838.37 47794.65 2014-05-03 01:07:50.000 123 21194.30 23.85 42838.43 47794.65 2014-05-03 01:07:51.000 123 21194.31 23.81 42838.45 47794.72 2014-05-03 01:07:52.000 123 21194.34 23.80 42838.48 47794.74 2014-05-03 01:07:53.000 123 21194.36 23.80 42838.47 47794.76 2014-05-03 01:07:54.000 123 21194.39 23.79 42838.50 47794.80 2014-05-03 01:07:55.000 123 21194.37 23.79 42838.53 47794.77 2014-05-03 01:07:56.000 123 21194.36 23.79 42838.55 47794.78 2014-05-03 01:07:57.000 123 21194.38 23.81 42838.52 47794.79 2014-05-03 01:07:58.000 123 21194.37 23.82 42838.49 47794.80 2014-05-03 01:07:59.000 123 21194.37 23.84 42838.51 47794.80 2014-05-03 01:08:00.000 123 21194.38 23.84 42838.52 47794.78 2014-05-03 01:08:01.000 123 21194.37 23.83 42838.54 47794.79 2014-05-03 01:08:02.000 123 21194.35 23.84 42838.52 47794.80 2014-05-03 01:08:03.000 123 21194.35 23.85 42838.53 47794.78 2014-05-03 01:08:04.000 123 21194.34 23.85 42838.53 47794.78 2014-05-03 01:08:05.000 123 21194.28 23.92 42838.52 47794.76 2014-05-03 01:08:06.000 123 21194.18 24.02 42838.46 47794.70 2014-05-03 01:08:07.000 123 21194.12 24.05 42838.41 47794.65 2014-05-03 01:08:08.000 123 21194.11 24.04 42838.36 47794.59 2014-05-03 01:08:09.000 123 21194.12 24.03 42838.36 47794.55 2014-05-03 01:08:10.000 123 21194.11 24.07 42838.35 47794.57 2014-05-03 01:08:11.000 123 21194.10 24.07 42838.31 47794.52 2014-05-03 01:08:12.000 123 21194.06 24.08 42838.34 47794.52 2014-05-03 01:08:13.000 123 21194.06 24.07 42838.33 47794.51 2014-05-03 01:08:14.000 123 21194.06 24.07 42838.32 47794.51 2014-05-03 01:08:15.000 123 21194.06 24.06 42838.33 47794.50 2014-05-03 01:08:16.000 123 21194.05 24.05 42838.37 47794.52 2014-05-03 01:08:17.000 123 21194.07 24.04 42838.36 47794.49 2014-05-03 01:08:18.000 123 21194.04 24.06 42838.37 47794.52 2014-05-03 01:08:19.000 123 21194.04 24.06 42838.36 47794.49 2014-05-03 01:08:20.000 123 21194.06 24.03 42838.39 47794.51 2014-05-03 01:08:21.000 123 21194.06 24.04 42838.37 47794.51 2014-05-03 01:08:22.000 123 21194.03 24.07 42838.35 47794.51 2014-05-03 01:08:23.000 123 21194.03 24.07 42838.38 47794.52 2014-05-03 01:08:24.000 123 21194.06 24.08 42838.38 47794.51 2014-05-03 01:08:25.000 123 21194.03 24.10 42838.38 47794.52 2014-05-03 01:08:26.000 123 21194.03 24.11 42838.39 47794.49 2014-05-03 01:08:27.000 123 21194.05 24.08 42838.41 47794.48 2014-05-03 01:08:28.000 123 21194.05 24.08 42838.42 47794.48 2014-05-03 01:08:29.000 123 21194.05 24.10 42838.35 47794.49 2014-05-03 01:08:30.000 123 21194.09 24.07 42838.35 47794.48 2014-05-03 01:08:31.000 123 21194.03 24.08 42838.38 47794.50 2014-05-03 01:08:32.000 123 21194.02 24.08 42838.38 47794.48 2014-05-03 01:08:33.000 123 21194.01 24.06 42838.37 47794.50 2014-05-03 01:08:34.000 123 21194.01 24.07 42838.37 47794.50 2014-05-03 01:08:35.000 123 21194.02 24.06 42838.37 47794.46 2014-05-03 01:08:36.000 123 21194.01 24.08 42838.35 47794.48 2014-05-03 01:08:37.000 123 21193.98 24.09 42838.37 47794.47 2014-05-03 01:08:38.000 123 21193.99 24.08 42838.37 47794.48 2014-05-03 01:08:39.000 123 21193.99 24.09 42838.34 47794.46 2014-05-03 01:08:40.000 123 21194.02 24.08 42838.35 47794.50 2014-05-03 01:08:41.000 123 21194.02 24.09 42838.36 47794.49 2014-05-03 01:08:42.000 123 21193.99 24.08 42838.33 47794.43 2014-05-03 01:08:43.000 123 21193.97 24.09 42838.35 47794.45 2014-05-03 01:08:44.000 123 21194.00 24.09 42838.40 47794.48 2014-05-03 01:08:45.000 123 21193.97 24.07 42838.37 47794.47 2014-05-03 01:08:46.000 123 21193.96 24.05 42838.38 47794.44 2014-05-03 01:08:47.000 123 21193.94 24.07 42838.34 47794.47 2014-05-03 01:08:48.000 123 21193.93 24.07 42838.33 47794.46 2014-05-03 01:08:49.000 123 21193.93 24.07 42838.34 47794.44 2014-05-03 01:08:50.000 123 21193.93 24.09 42838.30 47794.44 2014-05-03 01:08:51.000 123 21193.91 24.11 42838.30 47794.45 2014-05-03 01:08:52.000 123 21193.90 24.11 42838.30 47794.44 2014-05-03 01:08:53.000 123 21193.90 24.13 42838.34 47794.45 2014-05-03 01:08:54.000 123 21193.91 24.13 42838.34 47794.44 2014-05-03 01:08:55.000 123 21193.90 24.15 42838.31 47794.40 2014-05-03 01:08:56.000 123 21193.90 24.16 42838.32 47794.40 2014-05-03 01:08:57.000 123 21193.90 24.15 42838.33 47794.42 2014-05-03 01:08:58.000 123 21193.88 24.17 42838.36 47794.38 2014-05-03 01:08:59.000 123 21193.87 24.18 42838.34 47794.39 2014-05-03 01:09:00.000 123 21193.88 24.18 42838.33 47794.41 2014-05-03 01:09:01.000 123 21193.86 24.19 42838.33 47794.37 2014-05-03 01:09:02.000 123 21193.85 24.19 42838.33 47794.37 2014-05-03 01:09:03.000 123 21193.84 24.22 42838.34 47794.36 2014-05-03 01:09:04.000 123 21193.82 24.23 42838.35 47794.37 2014-05-03 01:09:05.000 123 21193.81 24.23 42838.33 47794.37 2014-05-03 01:09:06.000 123 21193.84 24.23 42838.32 47794.40 2014-05-03 01:09:07.000 123 21193.82 24.23 42838.34 47794.37 2014-05-03 01:09:08.000 123 21193.83 24.24 42838.34 47794.35 2014-05-03 01:09:09.000 123 21193.85 24.24 42838.32 47794.36 2014-05-03 01:09:10.000 123 21193.80 24.23 42838.34 47794.37 2014-05-03 01:09:11.000 123 21193.82 24.21 42838.32 47794.37 2014-05-03 01:09:12.000 123 21193.82 24.22 42838.31 47794.37 2014-05-03 01:09:13.000 123 21193.80 24.25 42838.31 47794.36 2014-05-03 01:09:14.000 123 21193.80 24.26 42838.34 47794.38 2014-05-03 01:09:15.000 123 21193.78 24.25 42838.32 47794.37 2014-05-03 01:09:16.000 123 21193.78 24.26 42838.30 47794.33 2014-05-03 01:09:17.000 123 21193.78 24.26 42838.33 47794.37 2014-05-03 01:09:18.000 123 21193.79 24.26 42838.32 47794.34 2014-05-03 01:09:19.000 123 21193.79 24.24 42838.32 47794.33 2014-05-03 01:09:20.000 123 21193.77 24.25 42838.30 47794.36 2014-05-03 01:09:21.000 123 21193.79 24.26 42838.29 47794.34 2014-05-03 01:09:22.000 123 21193.81 24.28 42838.30 47794.35 2014-05-03 01:09:23.000 123 21193.83 24.27 42838.29 47794.36 2014-05-03 01:09:24.000 123 21193.82 24.26 42838.29 47794.33 2014-05-03 01:09:25.000 123 21193.83 24.23 42838.30 47794.35 2014-05-03 01:09:26.000 123 21193.82 24.25 42838.31 47794.34 2014-05-03 01:09:27.000 123 21193.80 24.25 42838.33 47794.33 2014-05-03 01:09:28.000 123 21193.78 24.27 42838.34 47794.35 2014-05-03 01:09:29.000 123 21193.79 24.27 42838.32 47794.37 2014-05-03 01:09:30.000 123 21193.79 24.26 42838.29 47794.35 2014-05-03 01:09:31.000 123 21193.78 24.26 42838.30 47794.34 2014-05-03 01:09:32.000 123 21193.78 24.25 42838.31 47794.34 2014-05-03 01:09:33.000 123 21193.75 24.27 42838.30 47794.35 2014-05-03 01:09:34.000 123 21193.77 24.27 42838.30 47794.37 2014-05-03 01:09:35.000 123 21193.80 24.25 42838.29 47794.37 2014-05-03 01:09:36.000 123 21193.80 24.25 42838.33 47794.34 2014-05-03 01:09:37.000 123 21193.78 24.24 42838.33 47794.37 2014-05-03 01:09:38.000 123 21193.80 24.24 42838.31 47794.38 2014-05-03 01:09:39.000 123 21193.79 24.22 42838.36 47794.38 2014-05-03 01:09:40.000 123 21193.79 24.23 42838.36 47794.38 2014-05-03 01:09:41.000 123 21193.80 24.21 42838.38 47794.39 2014-05-03 01:09:42.000 123 21193.78 24.18 42838.38 47794.42 2014-05-03 01:09:43.000 123 21193.78 24.18 42838.37 47794.38 2014-05-03 01:09:44.000 123 21193.78 24.17 42838.37 47794.41 2014-05-03 01:09:45.000 123 21193.77 24.13 42838.37 47794.41 2014-05-03 01:09:46.000 123 21193.77 24.13 42838.37 47794.40 2014-05-03 01:09:47.000 123 21193.76 24.15 42838.37 47794.42 2014-05-03 01:09:48.000 123 21193.77 24.14 42838.39 47794.38 2014-05-03 01:09:49.000 123 21193.79 24.15 42838.39 47794.41 2014-05-03 01:09:50.000 123 21193.82 24.13 42838.38 47794.40 2014-05-03 01:09:51.000 123 21193.79 24.12 42838.38 47794.39 2014-05-03 01:09:52.000 123 21193.76 24.10 42838.39 47794.42 2014-05-03 01:09:53.000 123 21193.75 24.11 42838.39 47794.39 2014-05-03 01:09:54.000 123 21193.77 24.11 42838.40 47794.41 2014-05-03 01:09:55.000 123 21193.77 24.08 42838.40 47794.39 2014-05-03 01:09:56.000 123 21193.77 24.11 42838.37 47794.40 2014-05-03 01:09:57.000 123 21193.76 24.13 42838.37 47794.40 2014-05-03 01:09:58.000 123 21193.74 24.14 42838.32 47794.38 2014-05-03 01:09:59.000 123 21193.76 24.12 42838.34 47794.37 2014-05-03 01:10:00.000 123 21193.78 24.14 42838.36 47794.37 2014-05-03 01:10:01.000 123 21193.77 24.15 42838.33 47794.36 2014-05-03 01:10:02.000 123 21193.78 24.16 42838.33 47794.37 2014-05-03 01:10:03.000 123 21193.79 24.16 42838.34 47794.34 2014-05-03 01:10:04.000 123 21193.77 24.18 42838.30 47794.35 2014-05-03 01:10:05.000 123 21193.77 24.17 42838.29 47794.35 2014-05-03 01:10:06.000 123 21193.76 24.16 42838.30 47794.36 2014-05-03 01:10:07.000 123 21193.77 24.12 42838.30 47794.34 2014-05-03 01:10:08.000 123 21193.79 24.12 42838.31 47794.36 2014-05-03 01:10:09.000 123 21193.81 24.13 42838.32 47794.38 2014-05-03 01:10:10.000 123 21193.80 24.11 42838.33 47794.36 2014-05-03 01:10:11.000 123 21193.80 24.10 42838.35 47794.35 2014-05-03 01:10:12.000 123 21193.81 24.09 42838.34 47794.40 2014-05-03 01:10:13.000 123 21193.82 24.10 42838.36 47794.38 2014-05-03 01:10:14.000 123 21193.83 24.08 42838.34 47794.42 2014-05-03 01:10:15.000 123 21193.84 24.07 42838.33 47794.41 2014-05-03 01:10:16.000 123 21193.83 24.07 42838.33 47794.42 2014-05-03 01:10:17.000 123 21193.84 24.06 42838.35 47794.44 2014-05-03 01:10:18.000 123 21193.87 24.05 42838.35 47794.44 2014-05-03 01:10:19.000 123 21193.85 24.02 42838.40 47794.46 2014-05-03 01:10:20.000 123 21193.85 24.02 42838.41 47794.48 2014-05-03 01:10:21.000 123 21193.86 24.02 42838.41 47794.47 2014-05-03 01:10:22.000 123 21193.87 24.00 42838.44 47794.48 2014-05-03 01:10:23.000 123 21193.88 24.02 42838.42 47794.49 2014-05-03 01:10:24.000 123 21193.90 24.03 42838.44 47794.49 2014-05-03 01:10:25.000 123 21193.89 24.03 42838.44 47794.51 2014-05-03 01:10:26.000 123 21193.89 24.04 42838.43 47794.49 2014-05-03 01:10:27.000 123 21193.87 24.09 42838.42 47794.52 2014-05-03 01:10:28.000 123 21193.86 24.12 42838.39 47794.45 2014-05-03 01:10:29.000 123 21193.86 24.11 42838.37 47794.46 2014-05-03 01:10:30.000 123 21193.86 24.13 42838.38 47794.45 2014-05-03 01:10:31.000 123 21193.85 24.13 42838.37 47794.45 2014-05-03 01:10:32.000 123 21193.84 24.13 42838.38 47794.42 2014-05-03 01:10:33.000 123 21193.88 24.11 42838.39 47794.46 2014-05-03 01:10:34.000 123 21193.84 24.13 42838.37 47794.43 2014-05-03 01:10:35.000 123 21193.84 24.15 42838.35 47794.43 2014-05-03 01:10:36.000 123 21193.83 24.16 42838.39 47794.44 2014-05-03 01:10:37.000 123 21193.80 24.17 42838.39 47794.46 2014-05-03 01:10:38.000 123 21193.80 24.17 42838.37 47794.44 2014-05-03 01:10:39.000 123 21193.81 24.20 42838.37 47794.41 2014-05-03 01:10:40.000 123 21193.81 24.19 42838.35 47794.43 2014-05-03 01:10:41.000 123 21193.80 24.19 42838.34 47794.41 2014-05-03 01:10:42.000 123 21193.79 24.21 42838.31 47794.43 2014-05-03 01:10:43.000 123 21193.76 24.23 42838.33 47794.42 2014-05-03 01:10:44.000 123 21193.74 24.24 42838.34 47794.41 2014-05-03 01:10:45.000 123 21193.76 24.21 42838.35 47794.40 2014-05-03 01:10:46.000 123 21193.80 24.20 42838.36 47794.43 2014-05-03 01:10:47.000 123 21193.79 24.20 42838.35 47794.41 2014-05-03 01:10:48.000 123 21193.80 24.20 42838.36 47794.41 2014-05-03 01:10:49.000 123 21193.78 24.21 42838.37 47794.42 2014-05-03 01:10:50.000 123 21193.78 24.18 42838.39 47794.43 2014-05-03 01:10:51.000 123 21193.78 24.20 42838.38 47794.41 2014-05-03 01:10:52.000 123 21193.80 24.20 42838.40 47794.41 2014-05-03 01:10:53.000 123 21193.83 24.19 42838.42 47794.43 2014-05-03 01:10:54.000 123 21193.82 24.18 42838.41 47794.43 2014-05-03 01:10:55.000 123 21193.77 24.19 42838.40 47794.42 2014-05-03 01:10:56.000 123 21193.79 24.17 42838.41 47794.44 2014-05-03 01:10:57.000 123 21193.78 24.15 42838.42 47794.44 2014-05-03 01:10:58.000 123 21193.79 24.14 42838.45 47794.43 2014-05-03 01:10:59.000 123 21193.77 24.15 42838.41 47794.45 2014-05-03 01:11:00.000 123 21193.78 24.13 42838.36 47794.43 2014-05-03 01:11:01.000 123 21193.77 24.14 42838.37 47794.45 2014-05-03 01:11:02.000 123 21193.77 24.15 42838.40 47794.43 2014-05-03 01:11:03.000 123 21193.76 24.14 42838.43 47794.41 2014-05-03 01:11:04.000 123 21193.78 24.15 42838.40 47794.43 2014-05-03 01:11:05.000 123 21193.78 24.14 42838.37 47794.42 2014-05-03 01:11:06.000 123 21193.77 24.14 42838.40 47794.40 2014-05-03 01:11:07.000 123 21193.77 24.14 42838.40 47794.42 2014-05-03 01:11:08.000 123 21193.74 24.15 42838.41 47794.41 2014-05-03 01:11:09.000 123 21193.74 24.15 42838.43 47794.42 2014-05-03 01:11:10.000 123 21193.74 24.14 42838.39 47794.42 2014-05-03 01:11:11.000 123 21193.72 24.16 42838.39 47794.41 2014-05-03 01:11:12.000 123 21193.72 24.14 42838.42 47794.42 2014-05-03 01:11:13.000 123 21193.71 24.15 42838.40 47794.44 2014-05-03 01:11:14.000 123 21193.72 24.14 42838.40 47794.39 2014-05-03 01:11:15.000 123 21193.71 24.15 42838.42 47794.42 2014-05-03 01:11:16.000 123 21193.71 24.17 42838.40 47794.40 2014-05-03 01:11:17.000 123 21193.71 24.17 42838.38 47794.42 2014-05-03 01:11:18.000 123 21193.69 24.16 42838.38 47794.39 2014-05-03 01:11:19.000 123 21193.69 24.15 42838.40 47794.39 2014-05-03 01:11:20.000 123 21193.67 24.14 42838.39 47794.40 2014-05-03 01:11:21.000 123 21193.69 24.14 42838.39 47794.42 2014-05-03 01:11:22.000 123 21193.73 24.13 42838.43 47794.40 2014-05-03 01:11:23.000 123 21193.72 24.10 42838.42 47794.45 2014-05-03 01:11:24.000 123 21193.71 24.09 42838.41 47794.42 2014-05-03 01:11:25.000 123 21193.72 24.12 42838.44 47794.44 2014-05-03 01:11:26.000 123 21193.69 24.13 42838.40 47794.44 2014-05-03 01:11:27.000 123 21193.67 24.13 42838.44 47794.44 2014-05-03 01:11:28.000 123 21193.67 24.13 42838.46 47794.43 2014-05-03 01:11:29.000 123 21193.67 24.13 42838.41 47794.43 2014-05-03 01:11:30.000 123 21193.68 24.14 42838.40 47794.44 2014-05-03 01:11:31.000 123 21193.70 24.14 42838.43 47794.42 2014-05-03 01:11:32.000 123 21193.70 24.12 42838.42 47794.44 2014-05-03 01:11:33.000 123 21193.72 24.10 42838.41 47794.42 2014-05-03 01:11:34.000 123 21193.73 24.14 42838.41 47794.43 2014-05-03 01:11:35.000 123 21193.71 24.13 42838.41 47794.43 2014-05-03 01:11:36.000 123 21193.68 24.12 42838.41 47794.43 2014-05-03 01:11:37.000 123 21193.68 24.11 42838.42 47794.43 2014-05-03 01:11:38.000 123 21193.69 24.10 42838.43 47794.41 2014-05-03 01:11:39.000 123 21193.67 24.12 42838.41 47794.42 2014-05-03 01:11:40.000 123 21193.68 24.10 42838.38 47794.42 2014-05-03 01:11:41.000 123 21193.69 24.08 42838.40 47794.42 2014-05-03 01:11:42.000 123 21193.68 24.07 42838.45 47794.42 2014-05-03 01:11:43.000 123 21193.69 24.09 42838.43 47794.41 2014-05-03 01:11:44.000 123 21193.67 24.08 42838.47 47794.42 2014-05-03 01:11:45.000 123 21193.69 24.09 42838.42 47794.44 2014-05-03 01:11:46.000 123 21193.66 24.09 42838.45 47794.43 2014-05-03 01:11:47.000 123 21193.62 24.10 42838.45 47794.43 2014-05-03 01:11:48.000 123 21193.64 24.11 42838.45 47794.41 2014-05-03 01:11:49.000 123 21193.65 24.11 42838.47 47794.42 2014-05-03 01:11:50.000 123 21193.68 24.11 42838.44 47794.42 2014-05-03 01:11:51.000 123 21193.65 24.10 42838.44 47794.41 2014-05-03 01:11:52.000 123 21193.64 24.10 42838.42 47794.40 2014-05-03 01:11:53.000 123 21193.63 24.11 42838.41 47794.42 2014-05-03 01:11:54.000 123 21193.65 24.10 42838.40 47794.39 2014-05-03 01:11:55.000 123 21193.63 24.10 42838.44 47794.42 2014-05-03 01:11:56.000 123 21193.65 24.09 42838.44 47794.41 2014-05-03 01:11:57.000 123 21193.63 24.10 42838.45 47794.40 2014-05-03 01:11:58.000 123 21193.63 24.10 42838.46 47794.41 2014-05-03 01:11:59.000 123 21193.64 24.11 42838.46 47794.39 2014-05-03 01:12:00.000 123 21193.61 24.09 42838.44 47794.40 2014-05-03 01:12:01.000 123 21193.61 24.11 42838.44 47794.40 2014-05-03 01:12:02.000 123 21193.63 24.09 42838.47 47794.41 2014-05-03 01:12:03.000 123 21193.62 24.12 42838.48 47794.41 2014-05-03 01:12:04.000 123 21193.60 24.12 42838.45 47794.40 2014-05-03 01:12:05.000 123 21193.63 24.12 42838.42 47794.41 2014-05-03 01:12:06.000 123 21193.64 24.13 42838.42 47794.39 2014-05-03 01:12:07.000 123 21193.64 24.11 42838.44 47794.40 2014-05-03 01:12:08.000 123 21193.64 24.11 42838.42 47794.39 2014-05-03 01:12:09.000 123 21193.63 24.10 42838.42 47794.41 2014-05-03 01:12:10.000 123 21193.65 24.08 42838.42 47794.40 2014-05-03 01:12:11.000 123 21193.67 24.05 42838.41 47794.42 2014-05-03 01:12:12.000 123 21193.67 24.06 42838.43 47794.41 2014-05-03 01:12:13.000 123 21193.67 24.10 42838.46 47794.46 2014-05-03 01:12:14.000 123 21193.69 24.09 42838.46 47794.46 2014-05-03 01:12:15.000 123 21193.69 24.06 42838.47 47794.45 2014-05-03 01:12:16.000 123 21193.74 24.02 42838.48 47794.45 2014-05-03 01:12:17.000 123 21193.75 24.02 42838.48 47794.47 2014-05-03 01:12:18.000 123 21193.76 24.00 42838.49 47794.50 2014-05-03 01:12:19.000 123 21193.75 24.00 42838.50 47794.52 2014-05-03 01:12:20.000 123 21193.75 23.98 42838.52 47794.53 2014-05-03 01:12:21.000 123 21193.77 24.00 42838.51 47794.55 2014-05-03 01:12:22.000 123 21193.78 24.00 42838.51 47794.56 2014-05-03 01:12:23.000 123 21193.78 24.01 42838.52 47794.58 2014-05-03 01:12:24.000 123 21193.78 23.99 42838.55 47794.56 2014-05-03 01:12:25.000 123 21193.77 23.99 42838.57 47794.56 2014-05-03 01:12:26.000 123 21193.79 24.01 42838.56 47794.56 2014-05-03 01:12:27.000 123 21193.79 24.03 42838.58 47794.58 2014-05-03 01:12:28.000 123 21193.80 24.03 42838.60 47794.58 2014-05-03 01:12:29.000 123 21193.81 24.02 42838.56 47794.58 2014-05-03 01:12:30.000 123 21193.84 24.02 42838.52 47794.57 2014-05-03 01:12:31.000 123 21193.80 24.05 42838.53 47794.57 2014-05-03 01:12:32.000 123 21193.79 24.03 42838.54 47794.53 2014-05-03 01:12:33.000 123 21193.81 24.03 42838.54 47794.57 2014-05-03 01:12:34.000 123 21193.80 24.04 42838.53 47794.55 2014-05-03 01:12:35.000 123 21193.82 24.01 42838.53 47794.54 2014-05-03 01:12:36.000 123 21193.83 24.01 42838.59 47794.56 2014-05-03 01:12:37.000 123 21193.80 24.00 42838.56 47794.56 2014-05-03 01:12:38.000 123 21193.81 24.03 42838.49 47794.57 2014-05-03 01:12:39.000 123 21193.81 24.04 42838.52 47794.57 2014-05-03 01:12:40.000 123 21193.82 24.04 42838.57 47794.55 2014-05-03 01:12:41.000 123 21193.81 24.03 42838.56 47794.58 2014-05-03 01:12:42.000 123 21193.79 24.03 42838.52 47794.56 2014-05-03 01:12:43.000 123 21193.81 24.03 42838.53 47794.56 2014-05-03 01:12:44.000 123 21193.82 24.02 42838.53 47794.58 2014-05-03 01:12:45.000 123 21193.78 24.02 42838.53 47794.55 2014-05-03 01:12:46.000 123 21193.83 24.01 42838.54 47794.54 2014-05-03 01:12:47.000 123 21193.84 24.02 42838.51 47794.56 2014-05-03 01:12:48.000 123 21193.83 24.01 42838.53 47794.55 2014-05-03 01:12:49.000 123 21193.82 24.01 42838.54 47794.58 2014-05-03 01:12:50.000 123 21193.83 24.01 42838.57 47794.56 2014-05-03 01:12:51.000 123 21193.82 23.97 42838.56 47794.59 2014-05-03 01:12:52.000 123 21193.82 23.97 42838.57 47794.58 2014-05-03 01:12:53.000 123 21193.82 23.97 42838.58 47794.61 2014-05-03 01:12:54.000 123 21193.82 23.95 42838.57 47794.60 2014-05-03 01:12:55.000 123 21193.81 23.96 42838.61 47794.61 2014-05-03 01:12:56.000 123 21193.81 23.95 42838.58 47794.61 2014-05-03 01:12:57.000 123 21193.82 23.93 42838.56 47794.61 2014-05-03 01:12:58.000 123 21193.81 23.94 42838.59 47794.62 2014-05-03 01:12:59.000 123 21193.80 23.97 42838.61 47794.62 2014-05-03 01:13:00.000 123 21193.81 23.97 42838.61 47794.63 2014-05-03 01:13:01.000 123 21193.81 23.95 42838.61 47794.63 2014-05-03 01:13:02.000 123 21193.80 23.94 42838.62 47794.63 2014-05-03 01:13:03.000 123 21193.82 23.97 42838.61 47794.61 2014-05-03 01:13:04.000 123 21193.86 23.97 42838.60 47794.63 2014-05-03 01:13:05.000 123 21193.86 23.95 42838.57 47794.62 2014-05-03 01:13:06.000 123 21193.86 23.96 42838.57 47794.64 2014-05-03 01:13:07.000 123 21193.85 23.96 42838.57 47794.63 2014-05-03 01:13:08.000 123 21193.85 23.95 42838.60 47794.63 2014-05-03 01:13:09.000 123 21193.85 23.95 42838.60 47794.64 2014-05-03 01:13:10.000 123 21193.86 23.94 42838.62 47794.65 2014-05-03 01:13:11.000 123 21193.88 23.92 42838.64 47794.63 2014-05-03 01:13:12.000 123 21193.84 23.92 42838.61 47794.65 2014-05-03 01:13:13.000 123 21193.84 23.89 42838.61 47794.66 2014-05-03 01:13:14.000 123 21193.84 23.93 42838.61 47794.65 2014-05-03 01:13:15.000 123 21193.81 23.94 42838.64 47794.67 2014-05-03 01:13:16.000 123 21193.83 23.93 42838.63 47794.64 2014-05-03 01:13:17.000 123 21193.82 23.93 42838.63 47794.67 2014-05-03 01:13:18.000 123 21193.84 23.93 42838.63 47794.67 2014-05-03 01:13:19.000 123 21193.82 23.94 42838.65 47794.68 2014-05-03 01:13:20.000 123 21193.81 23.91 42838.66 47794.66 2014-05-03 01:13:21.000 123 21193.82 23.91 42838.64 47794.68 2014-05-03 01:13:22.000 123 21193.83 23.90 42838.63 47794.66 2014-05-03 01:13:23.000 123 21193.87 23.90 42838.65 47794.67 2014-05-03 01:13:24.000 123 21193.84 23.89 42838.66 47794.68 2014-05-03 01:13:25.000 123 21193.83 23.91 42838.66 47794.68 2014-05-03 01:13:26.000 123 21193.81 23.92 42838.66 47794.70 2014-05-03 01:13:27.000 123 21193.79 23.92 42838.66 47794.68 2014-05-03 01:13:28.000 123 21193.81 23.94 42838.65 47794.67 2014-05-03 01:13:29.000 123 21193.80 23.92 42838.66 47794.69 2014-05-03 01:13:30.000 123 21193.81 23.92 42838.65 47794.70 2014-05-03 01:13:31.000 123 21193.80 23.94 42838.63 47794.69 2014-05-03 01:13:32.000 123 21193.79 23.93 42838.64 47794.67 2014-05-03 01:13:33.000 123 21193.80 23.93 42838.65 47794.66 2014-05-03 01:13:34.000 123 21193.80 23.93 42838.65 47794.67 2014-05-03 01:13:35.000 123 21193.80 23.92 42838.64 47794.69 2014-05-03 01:13:36.000 123 21193.79 23.94 42838.63 47794.66 2014-05-03 01:13:37.000 123 21193.78 23.94 42838.65 47794.65 2014-05-03 01:13:38.000 123 21193.79 23.94 42838.63 47794.65 2014-05-03 01:13:39.000 123 21193.78 23.97 42838.60 47794.64 2014-05-03 01:13:40.000 123 21193.76 24.00 42838.61 47794.64 2014-05-03 01:13:41.000 123 21193.75 24.01 42838.62 47794.65 2014-05-03 01:13:42.000 123 21193.76 24.01 42838.58 47794.63 2014-05-03 01:13:43.000 123 21193.77 24.02 42838.58 47794.61 2014-05-03 01:13:44.000 123 21193.75 24.03 42838.58 47794.58 2014-05-03 01:13:45.000 123 21193.72 24.05 42838.55 47794.58 2014-05-03 01:13:46.000 123 21193.73 24.07 42838.55 47794.57 2014-05-03 01:13:47.000 123 21193.73 24.07 42838.56 47794.55 2014-05-03 01:13:48.000 123 21193.71 24.06 42838.53 47794.54 2014-05-03 01:13:49.000 123 21193.70 24.09 42838.54 47794.53 2014-05-03 01:13:50.000 123 21193.68 24.09 42838.53 47794.50 2014-05-03 01:13:51.000 123 21193.69 24.10 42838.49 47794.49 2014-05-03 01:13:52.000 123 21193.70 24.09 42838.49 47794.48 2014-05-03 01:13:53.000 123 21193.68 24.10 42838.53 47794.50 2014-05-03 01:13:54.000 123 21193.64 24.11 42838.50 47794.49 2014-05-03 01:13:55.000 123 21193.66 24.11 42838.54 47794.46 2014-05-03 01:13:56.000 123 21193.64 24.07 42838.54 47794.48 2014-05-03 01:13:57.000 123 21193.65 24.07 42838.52 47794.49 2014-05-03 01:13:58.000 123 21193.65 24.07 42838.50 47794.46 2014-05-03 01:13:59.000 123 21193.64 24.07 42838.54 47794.48 2014-05-03 01:14:00.000 123 21193.63 24.08 42838.52 47794.46 2014-05-03 01:14:01.000 123 21193.61 24.09 42838.51 47794.47 2014-05-03 01:14:02.000 123 21193.61 24.09 42838.53 47794.48 2014-05-03 01:14:03.000 123 21193.57 24.12 42838.54 47794.47 2014-05-03 01:14:04.000 123 21193.54 24.11 42838.56 47794.47 2014-05-03 01:14:05.000 123 21193.55 24.08 42838.56 47794.44 2014-05-03 01:14:06.000 123 21193.53 24.07 42838.58 47794.45 2014-05-03 01:14:07.000 123 21193.53 24.05 42838.58 47794.47 2014-05-03 01:14:08.000 123 21193.49 24.04 42838.59 47794.50 2014-05-03 01:14:09.000 123 21193.50 24.04 42838.61 47794.47 2014-05-03 01:14:10.000 123 21193.50 24.04 42838.60 47794.48 2014-05-03 01:14:11.000 123 21193.53 24.02 42838.62 47794.50 2014-05-03 01:14:12.000 123 21193.54 24.04 42838.61 47794.50 2014-05-03 01:14:13.000 123 21193.53 24.05 42838.62 47794.52 2014-05-03 01:14:14.000 123 21193.53 24.06 42838.63 47794.52 2014-05-03 01:14:15.000 123 21193.52 24.06 42838.63 47794.53 2014-05-03 01:14:16.000 123 21193.51 24.05 42838.62 47794.53 2014-05-03 01:14:17.000 123 21193.50 24.06 42838.63 47794.52 2014-05-03 01:14:18.000 123 21193.49 24.06 42838.62 47794.53 2014-05-03 01:14:19.000 123 21193.49 24.05 42838.62 47794.52 2014-05-03 01:14:20.000 123 21193.51 24.06 42838.66 47794.54 2014-05-03 01:14:21.000 123 21193.48 24.07 42838.65 47794.52 2014-05-03 01:14:22.000 123 21193.50 24.05 42838.63 47794.57 2014-05-03 01:14:23.000 123 21193.52 24.06 42838.61 47794.55 2014-05-03 01:14:24.000 123 21193.53 24.06 42838.64 47794.56 2014-05-03 01:14:25.000 123 21193.57 24.07 42838.67 47794.55 2014-05-03 01:14:26.000 123 21193.55 24.07 42838.66 47794.55 2014-05-03 01:14:27.000 123 21193.53 24.08 42838.62 47794.54 2014-05-03 01:14:28.000 123 21193.51 24.09 42838.65 47794.54 2014-05-03 01:14:29.000 123 21193.49 24.09 42838.65 47794.52 2014-05-03 01:14:30.000 123 21193.51 24.11 42838.64 47794.52 2014-05-03 01:14:31.000 123 21193.52 24.10 42838.62 47794.53 2014-05-03 01:14:32.000 123 21193.53 24.11 42838.63 47794.53 2014-05-03 01:14:33.000 123 21193.51 24.13 42838.62 47794.53 2014-05-03 01:14:34.000 123 21193.50 24.13 42838.65 47794.53 2014-05-03 01:14:35.000 123 21193.52 24.09 42838.61 47794.53 2014-05-03 01:14:36.000 123 21193.53 24.12 42838.62 47794.52 2014-05-03 01:14:37.000 123 21193.53 24.11 42838.66 47794.52 2014-05-03 01:14:38.000 123 21193.54 24.12 42838.65 47794.52 2014-05-03 01:14:39.000 123 21193.56 24.12 42838.65 47794.54 2014-05-03 01:14:40.000 123 21193.57 24.11 42838.66 47794.54 2014-05-03 01:14:41.000 123 21193.55 24.12 42838.63 47794.54 2014-05-03 01:14:42.000 123 21193.57 24.11 42838.64 47794.55 2014-05-03 01:14:43.000 123 21193.59 24.11 42838.66 47794.56 2014-05-03 01:14:44.000 123 21193.60 24.12 42838.66 47794.53 2014-05-03 01:14:45.000 123 21193.58 24.11 42838.65 47794.55 2014-05-03 01:14:46.000 123 21193.59 24.11 42838.67 47794.57 2014-05-03 01:14:47.000 123 21193.56 24.13 42838.64 47794.56 2014-05-03 01:14:48.000 123 21193.54 24.11 42838.64 47794.56 2014-05-03 01:14:49.000 123 21193.54 24.11 42838.64 47794.56 2014-05-03 01:14:50.000 123 21193.57 24.12 42838.65 47794.57 2014-05-03 01:14:51.000 123 21193.59 24.12 42838.64 47794.55 2014-05-03 01:14:52.000 123 21193.62 24.12 42838.67 47794.56 2014-05-03 01:14:53.000 123 21193.62 24.13 42838.64 47794.57 2014-05-03 01:14:54.000 123 21193.61 24.13 42838.63 47794.58 2014-05-03 01:14:55.000 123 21193.61 24.14 42838.68 47794.60 2014-05-03 01:14:56.000 123 21193.62 24.15 42838.66 47794.59 2014-05-03 01:14:57.000 123 21193.62 24.15 42838.67 47794.59 2014-05-03 01:14:58.000 123 21193.61 24.13 42838.68 47794.57 2014-05-03 01:14:59.000 123 21193.60 24.11 42838.69 47794.59 2014-05-03 01:15:00.000 123 21193.61 24.12 42838.73 47794.61 2014-05-03 01:15:01.000 123 21193.62 24.13 42838.71 47794.60 2014-05-03 01:15:02.000 123 21193.62 24.13 42838.72 47794.61 2014-05-03 01:15:03.000 123 21193.62 24.13 42838.69 47794.60 2014-05-03 01:15:04.000 123 21193.63 24.15 42838.70 47794.63 2014-05-03 01:15:05.000 123 21193.62 24.14 42838.73 47794.62 2014-05-03 01:15:06.000 123 21193.62 24.13 42838.71 47794.63 2014-05-03 01:15:07.000 123 21193.61 24.13 42838.71 47794.63 2014-05-03 01:15:08.000 123 21193.60 24.14 42838.71 47794.64 2014-05-03 01:15:09.000 123 21193.61 24.15 42838.73 47794.62 2014-05-03 01:15:10.000 123 21193.63 24.14 42838.72 47794.64 2014-05-03 01:15:11.000 123 21193.62 24.13 42838.74 47794.63 2014-05-03 01:15:12.000 123 21193.62 24.13 42838.70 47794.65 2014-05-03 01:15:13.000 123 21193.65 24.12 42838.75 47794.65 2014-05-03 01:15:14.000 123 21193.65 24.12 42838.72 47794.67 2014-05-03 01:15:15.000 123 21193.66 24.12 42838.73 47794.68 2014-05-03 01:15:16.000 123 21193.66 24.13 42838.76 47794.65 2014-05-03 01:15:17.000 123 21193.64 24.16 42838.74 47794.69 2014-05-03 01:15:18.000 123 21193.66 24.16 42838.74 47794.66 2014-05-03 01:15:19.000 123 21193.64 24.15 42838.72 47794.68 2014-05-03 01:15:20.000 123 21193.65 24.13 42838.72 47794.70 2014-05-03 01:15:21.000 123 21193.68 24.14 42838.72 47794.70 2014-05-03 01:15:22.000 123 21193.68 24.14 42838.73 47794.68 2014-05-03 01:15:23.000 123 21193.67 24.17 42838.75 47794.67 2014-05-03 01:15:24.000 123 21193.67 24.19 42838.74 47794.68 2014-05-03 01:15:25.000 123 21193.68 24.20 42838.72 47794.70 2014-05-03 01:15:26.000 123 21193.66 24.18 42838.71 47794.67 2014-05-03 01:15:27.000 123 21193.66 24.16 42838.70 47794.68 2014-05-03 01:15:28.000 123 21193.66 24.17 42838.73 47794.69 2014-05-03 01:15:29.000 123 21193.67 24.18 42838.71 47794.69 2014-05-03 01:15:30.000 123 21193.68 24.16 42838.73 47794.68 2014-05-03 01:15:31.000 123 21193.66 24.13 42838.73 47794.69 2014-05-03 01:15:32.000 123 21193.68 24.14 42838.74 47794.68 2014-05-03 01:15:33.000 123 21193.65 24.17 42838.75 47794.67 2014-05-03 01:15:34.000 123 21193.64 24.17 42838.75 47794.67 2014-05-03 01:15:35.000 123 21193.64 24.16 42838.73 47794.68 2014-05-03 01:15:36.000 123 21193.63 24.15 42838.72 47794.65 2014-05-03 01:15:37.000 123 21193.67 24.15 42838.72 47794.66 2014-05-03 01:15:38.000 123 21193.66 24.13 42838.73 47794.67 2014-05-03 01:15:39.000 123 21193.66 24.17 42838.73 47794.66 2014-05-03 01:15:40.000 123 21193.65 24.17 42838.74 47794.66 2014-05-03 01:15:41.000 123 21193.67 24.18 42838.70 47794.64 2014-05-03 01:15:42.000 123 21193.66 24.21 42838.70 47794.63 2014-05-03 01:15:43.000 123 21193.67 24.21 42838.69 47794.64 2014-05-03 01:15:44.000 123 21193.66 24.24 42838.68 47794.63 2014-05-03 01:15:45.000 123 21193.67 24.23 42838.67 47794.64 2014-05-03 01:15:46.000 123 21193.65 24.23 42838.70 47794.63 2014-05-03 01:15:47.000 123 21193.65 24.24 42838.66 47794.62 2014-05-03 01:15:48.000 123 21193.65 24.26 42838.65 47794.60 2014-05-03 01:15:49.000 123 21193.65 24.23 42838.64 47794.60 2014-05-03 01:15:50.000 123 21193.66 24.21 42838.64 47794.61 2014-05-03 01:15:51.000 123 21193.67 24.19 42838.66 47794.59 2014-05-03 01:15:52.000 123 21193.67 24.19 42838.68 47794.60 2014-05-03 01:15:53.000 123 21193.66 24.20 42838.69 47794.59 2014-05-03 01:15:54.000 123 21193.68 24.22 42838.66 47794.62 2014-05-03 01:15:55.000 123 21193.71 24.20 42838.66 47794.62 2014-05-03 01:15:56.000 123 21193.69 24.20 42838.69 47794.63 2014-05-03 01:15:57.000 123 21193.70 24.16 42838.71 47794.65 2014-05-03 01:15:58.000 123 21193.69 24.17 42838.68 47794.65 2014-05-03 01:15:59.000 123 21193.68 24.17 42838.67 47794.64 2014-05-03 01:16:00.000 123 21193.74 24.14 42838.71 47794.63 2014-05-03 01:16:01.000 123 21193.73 24.16 42838.72 47794.66 2014-05-03 01:16:02.000 123 21193.75 24.18 42838.69 47794.64 2014-05-03 01:16:03.000 123 21193.72 24.17 42838.68 47794.66 2014-05-03 01:16:04.000 123 21193.72 24.14 42838.69 47794.67 2014-05-03 01:16:05.000 123 21193.74 24.14 42838.72 47794.67 2014-05-03 01:16:06.000 123 21193.73 24.13 42838.74 47794.69 2014-05-03 01:16:07.000 123 21193.75 24.12 42838.73 47794.72 2014-05-03 01:16:08.000 123 21193.76 24.13 42838.73 47794.73 2014-05-03 01:16:09.000 123 21193.78 24.13 42838.75 47794.74 2014-05-03 01:16:10.000 123 21193.75 24.13 42838.74 47794.71 2014-05-03 01:16:11.000 123 21193.75 24.12 42838.73 47794.74 2014-05-03 01:16:12.000 123 21193.76 24.14 42838.78 47794.72 2014-05-03 01:16:13.000 123 21193.76 24.15 42838.77 47794.73 2014-05-03 01:16:14.000 123 21193.76 24.15 42838.74 47794.73 2014-05-03 01:16:15.000 123 21193.77 24.17 42838.75 47794.72 2014-05-03 01:16:16.000 123 21193.76 24.17 42838.74 47794.72 2014-05-03 01:16:17.000 123 21193.76 24.14 42838.75 47794.72 2014-05-03 01:16:18.000 123 21193.78 24.13 42838.74 47794.74 2014-05-03 01:16:19.000 123 21193.77 24.14 42838.76 47794.74 2014-05-03 01:16:20.000 123 21193.80 24.15 42838.77 47794.75 2014-05-03 01:16:21.000 123 21193.82 24.14 42838.75 47794.77 2014-05-03 01:16:22.000 123 21193.82 24.13 42838.79 47794.76 2014-05-03 01:16:23.000 123 21193.80 24.12 42838.77 47794.78 2014-05-03 01:16:24.000 123 21193.81 24.12 42838.79 47794.78 2014-05-03 01:16:25.000 123 21193.84 24.10 42838.82 47794.80 2014-05-03 01:16:26.000 123 21193.84 24.10 42838.85 47794.78 2014-05-03 01:16:27.000 123 21193.83 24.08 42838.82 47794.82 2014-05-03 01:16:28.000 123 21193.84 24.08 42838.81 47794.83 2014-05-03 01:16:29.000 123 21193.84 24.11 42838.86 47794.83 2014-05-03 01:16:30.000 123 21193.83 24.16 42838.83 47794.84 2014-05-03 01:16:31.000 123 21193.83 24.19 42838.82 47794.83 2014-05-03 01:16:32.000 123 21193.82 24.16 42838.80 47794.80 2014-05-03 01:16:33.000 123 21193.81 24.16 42838.77 47794.79 2014-05-03 01:16:34.000 123 21193.82 24.17 42838.77 47794.78 2014-05-03 01:16:35.000 123 21193.80 24.18 42838.75 47794.78 2014-05-03 01:16:36.000 123 21193.81 24.17 42838.77 47794.80 2014-05-03 01:16:37.000 123 21193.84 24.15 42838.76 47794.79 2014-05-03 01:16:38.000 123 21193.85 24.16 42838.78 47794.80 2014-05-03 01:16:39.000 123 21193.85 24.17 42838.77 47794.81 2014-05-03 01:16:40.000 123 21193.87 24.18 42838.77 47794.80 2014-05-03 01:16:41.000 123 21193.89 24.18 42838.79 47794.81 2014-05-03 01:16:42.000 123 21193.91 24.16 42838.79 47794.81 2014-05-03 01:16:43.000 123 21193.91 24.16 42838.80 47794.82 2014-05-03 01:16:44.000 123 21193.91 24.14 42838.79 47794.82 2014-05-03 01:16:45.000 123 21193.93 24.14 42838.80 47794.80 2014-05-03 01:16:46.000 123 21193.94 24.18 42838.82 47794.81 2014-05-03 01:16:47.000 123 21193.94 24.20 42838.82 47794.83 2014-05-03 01:16:48.000 123 21193.92 24.21 42838.80 47794.82 2014-05-03 01:16:49.000 123 21193.91 24.20 42838.78 47794.83 2014-05-03 01:16:50.000 123 21193.93 24.20 42838.74 47794.81 2014-05-03 01:16:51.000 123 21193.93 24.21 42838.72 47794.78 2014-05-03 01:16:52.000 123 21193.91 24.24 42838.73 47794.79 2014-05-03 01:16:53.000 123 21193.90 24.25 42838.70 47794.76 2014-05-03 01:16:54.000 123 21193.92 24.26 42838.71 47794.76 2014-05-03 01:16:55.000 123 21193.96 24.27 42838.69 47794.75 2014-05-03 01:16:56.000 123 21193.94 24.28 42838.67 47794.74 2014-05-03 01:16:57.000 123 21193.94 24.28 42838.66 47794.74 2014-05-03 01:16:58.000 123 21193.93 24.29 42838.64 47794.74 2014-05-03 01:16:59.000 123 21193.96 24.31 42838.62 47794.73 2014-05-03 01:17:00.000 123 21193.99 24.32 42838.62 47794.72 2014-05-03 01:17:01.000 123 21193.99 24.34 42838.59 47794.68 2014-05-03 01:17:02.000 123 21194.00 24.35 42838.58 47794.68 2014-05-03 01:17:03.000 123 21193.99 24.34 42838.59 47794.70 2014-05-03 01:17:04.000 123 21193.98 24.33 42838.54 47794.69 2014-05-03 01:17:05.000 123 21194.00 24.32 42838.56 47794.67 2014-05-03 01:17:06.000 123 21194.01 24.29 42838.58 47794.67 2014-05-03 01:17:07.000 123 21194.02 24.28 42838.54 47794.68 2014-05-03 01:17:08.000 123 21194.05 24.27 42838.57 47794.67 2014-05-03 01:17:09.000 123 21194.05 24.28 42838.58 47794.68 2014-05-03 01:17:10.000 123 21194.05 24.32 42838.58 47794.69 2014-05-03 01:17:11.000 123 21194.02 24.33 42838.54 47794.67 2014-05-03 01:17:12.000 123 21194.02 24.29 42838.56 47794.69 2014-05-03 01:17:13.000 123 21194.03 24.27 42838.57 47794.70 2014-05-03 01:17:14.000 123 21194.02 24.27 42838.62 47794.70 2014-05-03 01:17:15.000 123 21194.02 24.26 42838.62 47794.71 2014-05-03 01:17:16.000 123 21194.03 24.27 42838.62 47794.69 2014-05-03 01:17:17.000 123 21194.05 24.26 42838.66 47794.73 2014-05-03 01:17:18.000 123 21194.06 24.25 42838.65 47794.74 2014-05-03 01:17:19.000 123 21194.06 24.25 42838.66 47794.74 2014-05-03 01:17:20.000 123 21194.06 24.25 42838.67 47794.76 2014-05-03 01:17:21.000 123 21194.06 24.24 42838.68 47794.76 2014-05-03 01:17:22.000 123 21194.07 24.23 42838.66 47794.76 2014-05-03 01:17:23.000 123 21194.06 24.24 42838.66 47794.77 2014-05-03 01:17:24.000 123 21194.05 24.22 42838.67 47794.76 2014-05-03 01:17:25.000 123 21194.08 24.22 42838.65 47794.78 2014-05-03 01:17:26.000 123 21194.14 24.20 42838.64 47794.81 2014-05-03 01:17:27.000 123 21194.12 24.24 42838.63 47794.78 2014-05-03 01:17:28.000 123 21194.11 24.26 42838.63 47794.80 2014-05-03 01:17:29.000 123 21194.10 24.28 42838.63 47794.82 2014-05-03 01:17:30.000 123 21194.12 24.24 42838.62 47794.80 2014-05-03 01:17:31.000 123 21194.16 24.21 42838.64 47794.81 2014-05-03 01:17:32.000 123 21194.15 24.20 42838.65 47794.82 2014-05-03 01:17:33.000 123 21194.14 24.22 42838.64 47794.82 2014-05-03 01:17:34.000 123 21194.15 24.23 42838.63 47794.83 2014-05-03 01:17:35.000 123 21194.19 24.22 42838.63 47794.82 2014-05-03 01:17:36.000 123 21194.19 24.21 42838.64 47794.84 2014-05-03 01:17:37.000 123 21194.20 24.18 42838.65 47794.84 2014-05-03 01:17:38.000 123 21194.19 24.15 42838.62 47794.86 2014-05-03 01:17:39.000 123 21194.20 24.15 42838.64 47794.87 2014-05-03 01:17:40.000 123 21194.23 24.14 42838.69 47794.88 2014-05-03 01:17:41.000 123 21194.24 24.14 42838.68 47794.88 2014-05-03 01:17:42.000 123 21194.24 24.16 42838.66 47794.90 2014-05-03 01:17:43.000 123 21194.22 24.19 42838.64 47794.88 2014-05-03 01:17:44.000 123 21194.26 24.18 42838.66 47794.91 2014-05-03 01:17:45.000 123 21194.27 24.20 42838.68 47794.93 2014-05-03 01:17:46.000 123 21194.28 24.19 42838.69 47794.91 2014-05-03 01:17:47.000 123 21194.28 24.17 42838.70 47794.91 2014-05-03 01:17:48.000 123 21194.29 24.18 42838.68 47794.92 2014-05-03 01:17:49.000 123 21194.25 24.16 42838.69 47794.93 2014-05-03 01:17:50.000 123 21194.25 24.14 42838.72 47794.92 2014-05-03 01:17:51.000 123 21194.28 24.11 42838.74 47794.96 2014-05-03 01:17:52.000 123 21194.29 24.10 42838.72 47794.95 2014-05-03 01:17:53.000 123 21194.31 24.10 42838.73 47794.98 2014-05-03 01:17:54.000 123 21194.31 24.10 42838.71 47794.96 2014-05-03 01:17:55.000 123 21194.33 24.10 42838.73 47794.99 2014-05-03 01:17:56.000 123 21194.34 24.10 42838.74 47794.96 2014-05-03 01:17:57.000 123 21194.32 24.10 42838.76 47795.01 2014-05-03 01:17:58.000 123 21194.33 24.09 42838.76 47795.00 2014-05-03 01:17:59.000 123 21194.30 24.08 42838.74 47795.00 2014-05-03 01:18:00.000 123 21194.33 24.07 42838.73 47795.02 2014-05-03 01:18:01.000 123 21194.32 24.05 42838.75 47795.00 2014-05-03 01:18:02.000 123 21194.36 24.09 42838.75 47795.03 2014-05-03 01:18:03.000 123 21194.34 24.08 42838.76 47795.02 2014-05-03 01:18:04.000 123 21194.35 24.06 42838.74 47795.03 2014-05-03 01:18:05.000 123 21194.33 24.07 42838.74 47795.02 2014-05-03 01:18:06.000 123 21194.32 24.03 42838.76 47795.01 2014-05-03 01:18:07.000 123 21194.35 24.03 42838.78 47795.04 2014-05-03 01:18:08.000 123 21194.37 24.03 42838.80 47795.01 2014-05-03 01:18:09.000 123 21194.39 24.01 42838.78 47795.04 2014-05-03 01:18:10.000 123 21194.37 24.00 42838.78 47795.05 2014-05-03 01:18:11.000 123 21194.36 24.04 42838.82 47795.05 2014-05-03 01:18:12.000 123 21194.38 24.03 42838.81 47795.05 2014-05-03 01:18:13.000 123 21194.40 24.03 42838.83 47795.05 2014-05-03 01:18:14.000 123 21194.40 24.03 42838.80 47795.08 2014-05-03 01:18:15.000 123 21194.42 24.08 42838.77 47795.06 2014-05-03 01:18:16.000 123 21194.45 24.10 42838.75 47795.07 2014-05-03 01:18:17.000 123 21194.46 24.10 42838.73 47795.04 2014-05-03 01:18:18.000 123 21194.47 24.12 42838.74 47795.03 2014-05-03 01:18:19.000 123 21194.48 24.12 42838.72 47795.01 2014-05-03 01:18:20.000 123 21194.47 24.13 42838.67 47794.97 2014-05-03 01:18:21.000 123 21194.48 24.15 42838.66 47794.98 2014-05-03 01:18:22.000 123 21194.50 24.12 42838.65 47794.99 2014-05-03 01:18:23.000 123 21194.52 24.12 42838.65 47794.98 2014-05-03 01:18:24.000 123 21194.55 24.12 42838.63 47794.96 2014-05-03 01:18:25.000 123 21194.59 24.10 42838.61 47794.96 2014-05-03 01:18:26.000 123 21194.61 24.09 42838.61 47794.98 2014-05-03 01:18:27.000 123 21194.57 24.08 42838.62 47794.97 2014-05-03 01:18:28.000 123 21194.57 24.07 42838.61 47794.98 2014-05-03 01:18:29.000 123 21194.57 24.09 42838.61 47794.97 2014-05-03 01:18:30.000 123 21194.56 24.08 42838.62 47794.97 2014-05-03 01:18:31.000 123 21194.56 24.08 42838.64 47794.98 2014-05-03 01:18:32.000 123 21194.56 24.08 42838.60 47794.99 2014-05-03 01:18:33.000 123 21194.57 24.05 42838.59 47794.97 2014-05-03 01:18:34.000 123 21194.56 24.06 42838.57 47794.97 2014-05-03 01:18:35.000 123 21194.56 24.06 42838.59 47794.97 2014-05-03 01:18:36.000 123 21194.59 24.04 42838.55 47794.98 2014-05-03 01:18:37.000 123 21194.57 24.04 42838.57 47794.98 2014-05-03 01:18:38.000 123 21194.57 24.04 42838.58 47794.98 2014-05-03 01:18:39.000 123 21194.60 24.03 42838.59 47794.98 2014-05-03 01:18:40.000 123 21194.59 24.05 42838.60 47794.98 2014-05-03 01:18:41.000 123 21194.59 24.05 42838.57 47794.97 2014-05-03 01:18:42.000 123 21194.57 24.05 42838.55 47794.96 2014-05-03 01:18:43.000 123 21194.58 24.05 42838.59 47794.94 2014-05-03 01:18:44.000 123 21194.56 24.06 42838.57 47794.93 2014-05-03 01:18:45.000 123 21194.56 24.07 42838.59 47794.95 2014-05-03 01:18:46.000 123 21194.55 24.06 42838.57 47794.93 2014-05-03 01:18:47.000 123 21194.51 24.07 42838.53 47794.91 2014-05-03 01:18:48.000 123 21194.50 24.10 42838.51 47794.90 2014-05-03 01:18:49.000 123 21194.51 24.10 42838.50 47794.85 2014-05-03 01:18:50.000 123 21194.50 24.09 42838.50 47794.84 2014-05-03 01:18:51.000 123 21194.50 24.07 42838.47 47794.84 2014-05-03 01:18:52.000 123 21194.46 24.06 42838.45 47794.83 2014-05-03 01:18:53.000 123 21194.47 24.05 42838.44 47794.80 2014-05-03 01:18:54.000 123 21194.49 24.04 42838.45 47794.82 2014-05-03 01:18:55.000 123 21194.50 24.00 42838.46 47794.81 2014-05-03 01:18:56.000 123 21194.56 24.00 42838.46 47794.80 2014-05-03 01:18:57.000 123 21194.55 23.99 42838.46 47794.82 2014-05-03 01:18:58.000 123 21194.55 24.02 42838.42 47794.79 2014-05-03 01:18:59.000 123 21194.52 24.04 42838.41 47794.81 2014-05-03 01:19:00.000 123 21194.51 24.04 42838.42 47794.82 2014-05-03 01:19:01.000 123 21194.51 24.01 42838.42 47794.80 2014-05-03 01:19:02.000 123 21194.53 23.98 42838.46 47794.79 2014-05-03 01:19:03.000 123 21194.55 24.00 42838.43 47794.81 2014-05-03 01:19:04.000 123 21194.58 23.99 42838.44 47794.81 2014-05-03 01:19:05.000 123 21194.60 23.99 42838.40 47794.78 2014-05-03 01:19:06.000 123 21194.59 23.98 42838.42 47794.82 2014-05-03 01:19:07.000 123 21194.59 23.98 42838.40 47794.80 2014-05-03 01:19:08.000 123 21194.60 23.99 42838.40 47794.78 2014-05-03 01:19:09.000 123 21194.60 23.98 42838.43 47794.82 2014-05-03 01:19:10.000 123 21194.59 23.95 42838.42 47794.79 2014-05-03 01:19:11.000 123 21194.62 23.93 42838.37 47794.82 2014-05-03 01:19:12.000 123 21194.59 23.94 42838.40 47794.80 2014-05-03 01:19:13.000 123 21194.58 23.93 42838.39 47794.82 2014-05-03 01:19:14.000 123 21194.58 23.94 42838.41 47794.80 2014-05-03 01:19:15.000 123 21194.58 23.97 42838.41 47794.80 2014-05-03 01:19:16.000 123 21194.61 23.97 42838.40 47794.79 2014-05-03 01:19:17.000 123 21194.62 23.98 42838.35 47794.75 2014-05-03 01:19:18.000 123 21194.59 23.98 42838.36 47794.76 2014-05-03 01:19:19.000 123 21194.59 23.98 42838.31 47794.72 2014-05-03 01:19:20.000 123 21194.59 23.97 42838.31 47794.74 2014-05-03 01:19:21.000 123 21194.59 23.97 42838.35 47794.72 2014-05-03 01:19:22.000 123 21194.59 23.97 42838.31 47794.73 2014-05-03 01:19:23.000 123 21194.62 23.95 42838.31 47794.74 2014-05-03 01:19:24.000 123 21194.61 23.94 42838.32 47794.74 2014-05-03 01:19:25.000 123 21194.59 23.96 42838.34 47794.73 2014-05-03 01:19:26.000 123 21194.59 23.94 42838.34 47794.72 2014-05-03 01:19:27.000 123 21194.60 23.92 42838.33 47794.70 2014-05-03 01:19:28.000 123 21194.61 23.91 42838.37 47794.71 2014-05-03 01:19:29.000 123 21194.61 23.91 42838.33 47794.73 2014-05-03 01:19:30.000 123 21194.62 23.87 42838.33 47794.73 2014-05-03 01:19:31.000 123 21194.63 23.83 42838.35 47794.72 2014-05-03 01:19:32.000 123 21194.62 23.80 42838.38 47794.76 2014-05-03 01:19:33.000 123 21194.63 23.79 42838.38 47794.78 2014-05-03 01:19:34.000 123 21194.61 23.79 42838.39 47794.78 2014-05-03 01:19:35.000 123 21194.59 23.84 42838.43 47794.80 2014-05-03 01:19:36.000 123 21194.60 23.91 42838.37 47794.78 2014-05-03 01:19:37.000 123 21194.57 23.95 42838.32 47794.74 2014-05-03 01:19:38.000 123 21194.58 23.94 42838.24 47794.72 2014-05-03 01:19:39.000 123 21194.60 23.90 42838.23 47794.68 2014-05-03 01:19:40.000 123 21194.63 23.80 42838.28 47794.68 2014-05-03 01:19:41.000 123 21194.67 23.75 42838.29 47794.72 2014-05-03 01:19:42.000 123 21194.71 23.70 42838.35 47794.79 2014-05-03 01:19:43.000 123 21194.70 23.67 42838.36 47794.78 2014-05-03 01:19:44.000 123 21194.72 23.65 42838.38 47794.86 2014-05-03 01:19:45.000 123 21194.75 23.68 42838.42 47794.86 2014-05-03 01:19:46.000 123 21194.71 23.77 42838.41 47794.88 2014-05-03 01:19:47.000 123 21194.66 23.86 42838.36 47794.86 2014-05-03 01:19:48.000 123 21194.63 23.91 42838.31 47794.84 2014-05-03 01:19:49.000 123 21194.61 23.93 42838.28 47794.78 2014-05-03 01:19:50.000 123 21194.62 23.96 42838.25 47794.71 2014-05-03 01:19:51.000 123 21194.62 23.94 42838.24 47794.67 2014-05-03 01:19:52.000 123 21194.62 23.89 42838.21 47794.65 2014-05-03 01:19:53.000 123 21194.65 23.85 42838.20 47794.66 2014-05-03 01:19:54.000 123 21194.65 23.82 42838.23 47794.69 2014-05-03 01:19:55.000 123 21194.69 23.80 42838.26 47794.70 2014-05-03 01:19:56.000 123 21194.67 23.79 42838.29 47794.71 2014-05-03 01:19:57.000 123 21194.66 23.81 42838.28 47794.73 2014-05-03 01:19:58.000 123 21194.68 23.84 42838.25 47794.72 2014-05-03 01:19:59.000 123 21194.71 23.80 42838.26 47794.69 2014-05-03 01:20:00.000 123 21194.68 23.77 42838.24 47794.69 2014-05-03 01:20:01.000 123 21194.70 23.73 42838.29 47794.72 2014-05-03 01:20:02.000 123 21194.72 23.68 42838.34 47794.78 2014-05-03 01:20:03.000 123 21194.73 23.64 42838.34 47794.80 2014-05-03 01:20:04.000 123 21194.74 23.65 42838.33 47794.78 2014-05-03 01:20:05.000 123 21194.75 23.65 42838.36 47794.87 2014-05-03 01:20:06.000 123 21194.76 23.61 42838.38 47794.84 2014-05-03 01:20:07.000 123 21194.76 23.57 42838.40 47794.87 2014-05-03 01:20:08.000 123 21194.73 23.55 42838.45 47794.88 2014-05-03 01:20:09.000 123 21194.72 23.50 42838.48 47794.91 2014-05-03 01:20:10.000 123 21194.72 23.50 42838.53 47794.94 2014-05-03 01:20:11.000 123 21194.73 23.48 42838.56 47794.95 2014-05-03 01:20:12.000 123 21194.72 23.48 42838.59 47794.96 2014-05-03 01:20:13.000 123 21194.70 23.49 42838.59 47795.01 2014-05-03 01:20:14.000 123 21194.72 23.49 42838.60 47795.00 2014-05-03 01:20:15.000 123 21194.75 23.49 42838.60 47795.01 2014-05-03 01:20:16.000 123 21194.73 23.55 42838.57 47795.00 2014-05-03 01:20:17.000 123 21194.73 23.56 42838.53 47795.03 2014-05-03 01:20:18.000 123 21194.77 23.54 42838.50 47795.01 2014-05-03 01:20:19.000 123 21194.79 23.55 42838.52 47794.96 2014-05-03 01:20:20.000 123 21194.78 23.54 42838.53 47795.01 2014-05-03 01:20:21.000 123 21194.83 23.52 42838.50 47795.00 2014-05-03 01:20:22.000 123 21194.85 23.50 42838.48 47795.00 2014-05-03 01:20:23.000 123 21194.85 23.49 42838.51 47795.02 2014-05-03 01:20:24.000 123 21194.85 23.50 42838.50 47795.00 2014-05-03 01:20:25.000 123 21194.83 23.48 42838.47 47795.00 2014-05-03 01:20:26.000 123 21194.86 23.45 42838.48 47795.03 2014-05-03 01:20:27.000 123 21194.86 23.45 42838.47 47795.00 2014-05-03 01:20:28.000 123 21194.87 23.47 42838.50 47795.02 2014-05-03 01:20:29.000 123 21194.80 23.54 42838.48 47795.00 2014-05-03 01:20:30.000 123 21194.77 23.62 42838.43 47794.97 2014-05-03 01:20:31.000 123 21194.76 23.66 42838.37 47794.91 2014-05-03 01:20:32.000 123 21194.75 23.67 42838.35 47794.86 2014-05-03 01:20:33.000 123 21194.75 23.68 42838.33 47794.83 2014-05-03 01:20:34.000 123 21194.75 23.68 42838.29 47794.81 2014-05-03 01:20:35.000 123 21194.77 23.68 42838.26 47794.78 2014-05-03 01:20:36.000 123 21194.75 23.66 42838.26 47794.77 2014-05-03 01:20:37.000 123 21194.73 23.65 42838.25 47794.76 2014-05-03 01:20:38.000 123 21194.77 23.64 42838.22 47794.75 2014-05-03 01:20:39.000 123 21194.80 23.63 42838.24 47794.76 2014-05-03 01:20:40.000 123 21194.79 23.63 42838.23 47794.72 2014-05-03 01:20:41.000 123 21194.75 23.62 42838.22 47794.75 2014-05-03 01:20:42.000 123 21194.76 23.62 42838.23 47794.74 2014-05-03 01:20:43.000 123 21194.76 23.63 42838.27 47794.73 2014-05-03 01:20:44.000 123 21194.78 23.61 42838.26 47794.75 2014-05-03 01:20:45.000 123 21194.80 23.60 42838.27 47794.73 2014-05-03 01:20:46.000 123 21194.79 23.60 42838.25 47794.74 2014-05-03 01:20:47.000 123 21194.80 23.60 42838.24 47794.75 2014-05-03 01:20:48.000 123 21194.79 23.58 42838.21 47794.74 2014-05-03 01:20:49.000 123 21194.81 23.54 42838.24 47794.74 2014-05-03 01:20:50.000 123 21194.77 23.50 42838.27 47794.74 2014-05-03 01:20:51.000 123 21194.80 23.48 42838.29 47794.77 2014-05-03 01:20:52.000 123 21194.79 23.48 42838.29 47794.79 2014-05-03 01:20:53.000 123 21194.78 23.48 42838.30 47794.80 2014-05-03 01:20:54.000 123 21194.78 23.49 42838.33 47794.83 2014-05-03 01:20:55.000 123 21194.78 23.50 42838.36 47794.81 2014-05-03 01:20:56.000 123 21194.79 23.50 42838.34 47794.85 2014-05-03 01:20:57.000 123 21194.79 23.52 42838.32 47794.84 2014-05-03 01:20:58.000 123 21194.83 23.51 42838.36 47794.83 2014-05-03 01:20:59.000 123 21194.82 23.51 42838.34 47794.84 2014-05-03 01:21:00.000 123 21194.82 23.54 42838.31 47794.84 2014-05-03 01:21:01.000 123 21194.84 23.57 42838.32 47794.83 2014-05-03 01:21:02.000 123 21194.85 23.59 42838.29 47794.82 2014-05-03 01:21:03.000 123 21194.86 23.60 42838.26 47794.79 2014-05-03 01:21:04.000 123 21194.86 23.62 42838.21 47794.76 2014-05-03 01:21:05.000 123 21194.88 23.62 42838.19 47794.75 2014-05-03 01:21:06.000 123 21194.89 23.62 42838.16 47794.73 2014-05-03 01:21:07.000 123 21194.89 23.61 42838.20 47794.73 2014-05-03 01:21:08.000 123 21194.89 23.60 42838.20 47794.72 2014-05-03 01:21:09.000 123 21194.88 23.58 42838.20 47794.74 2014-05-03 01:21:10.000 123 21194.92 23.59 42838.19 47794.71 2014-05-03 01:21:11.000 123 21194.93 23.59 42838.17 47794.71 2014-05-03 01:21:12.000 123 21194.91 23.58 42838.17 47794.73 2014-05-03 01:21:13.000 123 21194.91 23.55 42838.18 47794.72 2014-05-03 01:21:14.000 123 21194.92 23.53 42838.20 47794.71 2014-05-03 01:21:15.000 123 21194.89 23.54 42838.22 47794.71 2014-05-03 01:21:16.000 123 21194.89 23.55 42838.17 47794.72 2014-05-03 01:21:17.000 123 21194.91 23.53 42838.16 47794.75 2014-05-03 01:21:18.000 123 21194.90 23.52 42838.19 47794.71 2014-05-03 01:21:19.000 123 21194.91 23.50 42838.16 47794.71 2014-05-03 01:21:20.000 123 21194.90 23.44 42838.20 47794.72 2014-05-03 01:21:21.000 123 21194.87 23.42 42838.22 47794.76 2014-05-03 01:21:22.000 123 21194.86 23.40 42838.30 47794.77 2014-05-03 01:21:23.000 123 21194.88 23.40 42838.32 47794.79 2014-05-03 01:21:24.000 123 21194.89 23.39 42838.36 47794.80 2014-05-03 01:21:25.000 123 21194.89 23.39 42838.36 47794.82 2014-05-03 01:21:26.000 123 21194.92 23.37 42838.36 47794.82 2014-05-03 01:21:27.000 123 21194.91 23.34 42838.38 47794.85 2014-05-03 01:21:28.000 123 21194.90 23.36 42838.39 47794.85 2014-05-03 01:21:29.000 123 21194.88 23.39 42838.39 47794.86 2014-05-03 01:21:30.000 123 21194.87 23.38 42838.41 47794.88 2014-05-03 01:21:31.000 123 21194.87 23.36 42838.41 47794.86 2014-05-03 01:21:32.000 123 21194.87 23.40 42838.43 47794.86 2014-05-03 01:21:33.000 123 21194.88 23.39 42838.41 47794.85 2014-05-03 01:21:34.000 123 21194.88 23.37 42838.38 47794.84 2014-05-03 01:21:35.000 123 21194.89 23.36 42838.41 47794.84 2014-05-03 01:21:36.000 123 21194.93 23.37 42838.42 47794.87 2014-05-03 01:21:37.000 123 21194.92 23.35 42838.44 47794.86 2014-05-03 01:21:38.000 123 21194.91 23.34 42838.41 47794.87 2014-05-03 01:21:39.000 123 21194.91 23.34 42838.42 47794.88 2014-05-03 01:21:40.000 123 21194.91 23.35 42838.38 47794.89 2014-05-03 01:21:41.000 123 21194.89 23.34 42838.41 47794.89 2014-05-03 01:21:42.000 123 21194.89 23.30 42838.39 47794.89 2014-05-03 01:21:43.000 123 21194.92 23.32 42838.40 47794.90 2014-05-03 01:21:44.000 123 21194.91 23.32 42838.45 47794.90 2014-05-03 01:21:45.000 123 21194.90 23.34 42838.46 47794.90 2014-05-03 01:21:46.000 123 21194.89 23.33 42838.44 47794.89 2014-05-03 01:21:47.000 123 21194.90 23.32 42838.42 47794.89 2014-05-03 01:21:48.000 123 21194.91 23.31 42838.42 47794.89 2014-05-03 01:21:49.000 123 21194.90 23.31 42838.40 47794.92 2014-05-03 01:21:50.000 123 21194.92 23.29 42838.41 47794.92 2014-05-03 01:21:51.000 123 21194.94 23.31 42838.42 47794.91 2014-05-03 01:21:52.000 123 21194.94 23.28 42838.45 47794.91 2014-05-03 01:21:53.000 123 21194.92 23.29 42838.44 47794.93 2014-05-03 01:21:54.000 123 21194.93 23.27 42838.41 47794.91 2014-05-03 01:21:55.000 123 21194.91 23.25 42838.42 47794.93 2014-05-03 01:21:56.000 123 21194.94 23.24 42838.44 47794.94 2014-05-03 01:21:57.000 123 21194.96 23.23 42838.45 47794.95 2014-05-03 01:21:58.000 123 21194.96 23.22 42838.41 47794.95 2014-05-03 01:21:59.000 123 21194.94 23.23 42838.44 47794.94 2014-05-03 01:22:00.000 123 21194.96 23.22 42838.42 47794.95 2014-05-03 01:22:01.000 123 21194.94 23.22 42838.42 47794.96 2014-05-03 01:22:02.000 123 21194.96 23.23 42838.45 47794.96 2014-05-03 01:22:03.000 123 21194.97 23.18 42838.49 47794.96 2014-05-03 01:22:04.000 123 21194.98 23.16 42838.46 47794.98 2014-05-03 01:22:05.000 123 21195.00 23.13 42838.49 47795.00 2014-05-03 01:22:06.000 123 21195.00 23.11 42838.50 47795.01 2014-05-03 01:22:07.000 123 21195.00 23.12 42838.52 47795.02 2014-05-03 01:22:08.000 123 21195.05 23.15 42838.51 47795.04 2014-05-03 01:22:09.000 123 21195.08 23.14 42838.50 47795.05 2014-05-03 01:22:10.000 123 21195.07 23.14 42838.52 47795.05 2014-05-03 01:22:11.000 123 21195.08 23.15 42838.53 47795.07 2014-05-03 01:22:12.000 123 21195.12 23.13 42838.55 47795.07 2014-05-03 01:22:13.000 123 21195.12 23.10 42838.55 47795.09 2014-05-03 01:22:14.000 123 21195.16 23.11 42838.56 47795.09 2014-05-03 01:22:15.000 123 21195.19 23.11 42838.55 47795.14 2014-05-03 01:22:16.000 123 21195.24 23.09 42838.55 47795.14 2014-05-03 01:22:17.000 123 21195.28 23.12 42838.55 47795.18 2014-05-03 01:22:18.000 123 21195.28 23.13 42838.60 47795.22 2014-05-03 01:22:19.000 123 21195.29 23.15 42838.60 47795.23 2014-05-03 01:22:20.000 123 21195.27 23.14 42838.59 47795.22 2014-05-03 01:22:21.000 123 21195.30 23.12 42838.62 47795.23 2014-05-03 01:22:22.000 123 21195.30 23.12 42838.57 47795.23 2014-05-03 01:22:23.000 123 21195.31 23.13 42838.61 47795.23 2014-05-03 01:22:24.000 123 21195.33 23.12 42838.63 47795.25 2014-05-03 01:22:25.000 123 21195.33 23.12 42838.64 47795.23 2014-05-03 01:22:26.000 123 21195.32 23.15 42838.64 47795.25 2014-05-03 01:22:27.000 123 21195.36 23.13 42838.58 47795.24 2014-05-03 01:22:28.000 123 21195.35 23.11 42838.62 47795.24 2014-05-03 01:22:29.000 123 21195.31 23.10 42838.62 47795.25 2014-05-03 01:22:30.000 123 21195.32 23.10 42838.63 47795.24 2014-05-03 01:22:31.000 123 21195.32 23.10 42838.64 47795.24 2014-05-03 01:22:32.000 123 21195.33 23.12 42838.63 47795.25 2014-05-03 01:22:33.000 123 21195.35 23.14 42838.61 47795.25 2014-05-03 01:22:34.000 123 21195.35 23.13 42838.63 47795.25 2014-05-03 01:22:35.000 123 21195.35 23.12 42838.59 47795.23 2014-05-03 01:22:36.000 123 21195.33 23.12 42838.61 47795.23 2014-05-03 01:22:37.000 123 21195.33 23.13 42838.58 47795.26 2014-05-03 01:22:38.000 123 21195.31 23.13 42838.57 47795.24 2014-05-03 01:22:39.000 123 21195.32 23.13 42838.59 47795.25 2014-05-03 01:22:40.000 123 21195.32 23.13 42838.60 47795.22 2014-05-03 01:22:41.000 123 21195.32 23.13 42838.59 47795.23 2014-05-03 01:22:42.000 123 21195.32 23.11 42838.59 47795.22 2014-05-03 01:22:43.000 123 21195.33 23.10 42838.59 47795.23 2014-05-03 01:22:44.000 123 21195.33 23.11 42838.62 47795.21 2014-05-03 01:22:45.000 123 21195.36 23.09 42838.61 47795.24 2014-05-03 01:22:46.000 123 21195.36 23.10 42838.63 47795.22 2014-05-03 01:22:47.000 123 21195.36 23.10 42838.62 47795.24 2014-05-03 01:22:48.000 123 21195.35 23.11 42838.59 47795.21 2014-05-03 01:22:49.000 123 21195.33 23.14 42838.55 47795.24 2014-05-03 01:22:50.000 123 21195.28 23.16 42838.55 47795.22 2014-05-03 01:22:51.000 123 21195.32 23.17 42838.56 47795.20 2014-05-03 01:22:52.000 123 21195.30 23.18 42838.56 47795.18 2014-05-03 01:22:53.000 123 21195.28 23.17 42838.53 47795.18 2014-05-03 01:22:54.000 123 21195.26 23.16 42838.54 47795.17 2014-05-03 01:22:55.000 123 21195.27 23.18 42838.53 47795.16 2014-05-03 01:22:56.000 123 21195.27 23.18 42838.56 47795.15 2014-05-03 01:22:57.000 123 21195.27 23.18 42838.52 47795.16 2014-05-03 01:22:58.000 123 21195.29 23.18 42838.54 47795.16 2014-05-03 01:22:59.000 123 21195.27 23.17 42838.52 47795.13 2014-05-03 01:23:00.000 123 21195.29 23.19 42838.52 47795.14 2014-05-03 01:23:01.000 123 21195.29 23.17 42838.52 47795.14 2014-05-03 01:23:02.000 123 21195.29 23.19 42838.50 47795.15 2014-05-03 01:23:03.000 123 21195.27 23.20 42838.52 47795.11 2014-05-03 01:23:04.000 123 21195.28 23.18 42838.54 47795.12 2014-05-03 01:23:05.000 123 21195.27 23.19 42838.49 47795.14 2014-05-03 01:23:06.000 123 21195.26 23.19 42838.49 47795.11 2014-05-03 01:23:07.000 123 21195.27 23.19 42838.53 47795.13 2014-05-03 01:23:08.000 123 21195.26 23.21 42838.48 47795.12 2014-05-03 01:23:09.000 123 21195.27 23.21 42838.50 47795.15 2014-05-03 01:23:10.000 123 21195.30 23.18 42838.51 47795.14 2014-05-03 01:23:11.000 123 21195.25 23.17 42838.51 47795.14 2014-05-03 01:23:12.000 123 21195.20 23.21 42838.52 47795.11 2014-05-03 01:23:13.000 123 21195.14 23.22 42838.51 47795.10 2014-05-03 01:23:14.000 123 21195.15 23.22 42838.46 47795.08 2014-05-03 01:23:15.000 123 21195.14 23.21 42838.47 47795.04 2014-05-03 01:23:16.000 123 21195.09 23.22 42838.44 47795.01 2014-05-03 01:23:17.000 123 21195.08 23.26 42838.45 47795.02 2014-05-03 01:23:18.000 123 21195.10 23.26 42838.42 47795.01 2014-05-03 01:23:19.000 123 21195.09 23.24 42838.43 47794.97 2014-05-03 01:23:20.000 123 21195.13 23.22 42838.41 47795.00 2014-05-03 01:23:21.000 123 21195.10 23.21 42838.45 47795.01 2014-05-03 01:23:22.000 123 21195.14 23.22 42838.47 47795.01 2014-05-03 01:23:23.000 123 21195.14 23.20 42838.45 47794.99 2014-05-03 01:23:24.000 123 21195.12 23.20 42838.46 47795.00 2014-05-03 01:23:25.000 123 21195.14 23.21 42838.49 47794.99 2014-05-03 01:23:26.000 123 21195.14 23.20 42838.47 47794.99 2014-05-03 01:23:27.000 123 21195.13 23.19 42838.49 47795.00 2014-05-03 01:23:28.000 123 21195.08 23.19 42838.48 47795.00 2014-05-03 01:23:29.000 123 21195.05 23.16 42838.50 47795.00 2014-05-03 01:23:30.000 123 21195.06 23.16 42838.52 47795.03 2014-05-03 01:23:31.000 123 21195.05 23.17 42838.54 47795.01 2014-05-03 01:23:32.000 123 21195.06 23.17 42838.52 47795.00 2014-05-03 01:23:33.000 123 21195.06 23.18 42838.55 47795.01 2014-05-03 01:23:34.000 123 21195.07 23.17 42838.53 47795.05 2014-05-03 01:23:35.000 123 21195.04 23.18 42838.52 47795.04 2014-05-03 01:23:36.000 123 21195.08 23.16 42838.51 47795.04 2014-05-03 01:23:37.000 123 21195.10 23.15 42838.53 47795.02 2014-05-03 01:23:38.000 123 21195.07 23.16 42838.53 47795.04 2014-05-03 01:23:39.000 123 21195.07 23.16 42838.54 47795.03 2014-05-03 01:23:40.000 123 21195.09 23.16 42838.55 47795.04 2014-05-03 01:23:41.000 123 21195.09 23.18 42838.51 47795.02 2014-05-03 01:23:42.000 123 21195.07 23.21 42838.51 47795.03 2014-05-03 01:23:43.000 123 21195.10 23.23 42838.50 47795.04 2014-05-03 01:23:44.000 123 21195.08 23.24 42838.50 47795.04 2014-05-03 01:23:45.000 123 21195.10 23.23 42838.50 47795.02 2014-05-03 01:23:46.000 123 21195.10 23.25 42838.48 47795.04 2014-05-03 01:23:47.000 123 21195.10 23.25 42838.46 47795.03 2014-05-03 01:23:48.000 123 21195.10 23.25 42838.51 47795.02 2014-05-03 01:23:49.000 123 21195.11 23.26 42838.53 47795.03 2014-05-03 01:23:50.000 123 21195.10 23.27 42838.50 47795.02 2014-05-03 01:23:51.000 123 21195.10 23.26 42838.46 47795.00 2014-05-03 01:23:52.000 123 21195.13 23.26 42838.46 47794.98 2014-05-03 01:23:53.000 123 21195.11 23.27 42838.39 47794.97 2014-05-03 01:23:54.000 123 21195.13 23.29 42838.41 47794.98 2014-05-03 01:23:55.000 123 21195.13 23.28 42838.44 47794.97 2014-05-03 01:23:56.000 123 21195.14 23.26 42838.43 47794.97 2014-05-03 01:23:57.000 123 21195.16 23.26 42838.44 47794.95 2014-05-03 01:23:58.000 123 21195.17 23.27 42838.43 47794.99 2014-05-03 01:23:59.000 123 21195.14 23.28 42838.41 47794.97 2014-05-03 01:24:00.000 123 21195.17 23.28 42838.44 47794.96 2014-05-03 01:24:01.000 123 21195.13 23.31 42838.40 47794.99 2014-05-03 01:24:02.000 123 21195.12 23.33 42838.38 47794.96 2014-05-03 01:24:03.000 123 21195.11 23.32 42838.40 47794.94 2014-05-03 01:24:04.000 123 21195.13 23.31 42838.42 47794.96 2014-05-03 01:24:05.000 123 21195.12 23.28 42838.44 47794.93 2014-05-03 01:24:06.000 123 21195.11 23.29 42838.42 47794.94 2014-05-03 01:24:07.000 123 21195.11 23.28 42838.42 47794.96 2014-05-03 01:24:08.000 123 21195.08 23.29 42838.42 47794.94 2014-05-03 01:24:09.000 123 21195.10 23.30 42838.43 47794.95 2014-05-03 01:24:10.000 123 21195.10 23.29 42838.42 47794.98 2014-05-03 01:24:11.000 123 21195.09 23.27 42838.40 47794.94 2014-05-03 01:24:12.000 123 21195.10 23.29 42838.43 47794.97 2014-05-03 01:24:13.000 123 21195.11 23.30 42838.45 47794.97 2014-05-03 01:24:14.000 123 21195.13 23.30 42838.45 47794.98 2014-05-03 01:24:15.000 123 21195.15 23.29 42838.47 47794.95 2014-05-03 01:24:16.000 123 21195.13 23.30 42838.45 47794.98 2014-05-03 01:24:17.000 123 21195.12 23.29 42838.44 47794.96 2014-05-03 01:24:18.000 123 21195.12 23.30 42838.42 47794.97 2014-05-03 01:24:19.000 123 21195.10 23.30 42838.44 47794.97 2014-05-03 01:24:20.000 123 21195.11 23.31 42838.45 47794.99 2014-05-03 01:24:21.000 123 21195.10 23.31 42838.44 47794.96 2014-05-03 01:24:22.000 123 21195.12 23.30 42838.44 47794.99 2014-05-03 01:24:23.000 123 21195.13 23.31 42838.43 47794.96 2014-05-03 01:24:24.000 123 21195.11 23.31 42838.42 47794.94 2014-05-03 01:24:25.000 123 21195.12 23.33 42838.39 47794.97 2014-05-03 01:24:26.000 123 21195.11 23.34 42838.39 47794.94 2014-05-03 01:24:27.000 123 21195.10 23.34 42838.39 47794.96 2014-05-03 01:24:28.000 123 21195.09 23.35 42838.38 47794.94 2014-05-03 01:24:29.000 123 21195.09 23.36 42838.39 47794.95 2014-05-03 01:24:30.000 123 21195.09 23.36 42838.41 47794.94 2014-05-03 01:24:31.000 123 21195.08 23.39 42838.40 47794.94 2014-05-03 01:24:32.000 123 21195.05 23.39 42838.35 47794.92 2014-05-03 01:24:33.000 123 21195.05 23.41 42838.34 47794.94 2014-05-03 01:24:34.000 123 21195.07 23.41 42838.35 47794.91 2014-05-03 01:24:35.000 123 21195.06 23.40 42838.36 47794.89 2014-05-03 01:24:36.000 123 21195.06 23.40 42838.33 47794.91 2014-05-03 01:24:37.000 123 21195.08 23.40 42838.30 47794.89 2014-05-03 01:24:38.000 123 21195.08 23.39 42838.35 47794.90 2014-05-03 01:24:39.000 123 21195.09 23.38 42838.33 47794.91 2014-05-03 01:24:40.000 123 21195.08 23.41 42838.33 47794.91 2014-05-03 01:24:41.000 123 21195.06 23.43 42838.35 47794.89 2014-05-03 01:24:42.000 123 21195.05 23.42 42838.36 47794.89 2014-05-03 01:24:43.000 123 21195.05 23.44 42838.35 47794.91 2014-05-03 01:24:44.000 123 21195.08 23.45 42838.35 47794.89 2014-05-03 01:24:45.000 123 21195.11 23.47 42838.30 47794.91 2014-05-03 01:24:46.000 123 21195.12 23.50 42838.29 47794.87 2014-05-03 01:24:47.000 123 21195.14 23.52 42838.29 47794.86 2014-05-03 01:24:48.000 123 21195.14 23.54 42838.25 47794.81 2014-05-03 01:24:49.000 123 21195.12 23.56 42838.24 47794.81 2014-05-03 01:24:50.000 123 21195.14 23.54 42838.25 47794.79 2014-05-03 01:24:51.000 123 21195.15 23.52 42838.23 47794.79 2014-05-03 01:24:52.000 123 21195.16 23.52 42838.22 47794.79 2014-05-03 01:24:53.000 123 21195.17 23.53 42838.19 47794.78 2014-05-03 01:24:54.000 123 21195.16 23.54 42838.20 47794.80 2014-05-03 01:24:55.000 123 21195.11 23.55 42838.19 47794.79 2014-05-03 01:24:56.000 123 21195.16 23.54 42838.19 47794.79 2014-05-03 01:24:57.000 123 21195.18 23.51 42838.18 47794.80 2014-05-03 01:24:58.000 123 21195.18 23.51 42838.22 47794.81 2014-05-03 01:24:59.000 123 21195.19 23.53 42838.21 47794.81 2014-05-03 01:25:00.000 123 21195.15 23.52 42838.22 47794.82 2014-05-03 01:25:01.000 123 21195.12 23.47 42838.24 47794.83 2014-05-03 01:25:02.000 123 21195.12 23.43 42838.27 47794.82 2014-05-03 01:25:03.000 123 21195.14 23.41 42838.30 47794.86 2014-05-03 01:25:04.000 123 21195.12 23.43 42838.34 47794.89 2014-05-03 01:25:05.000 123 21195.10 23.43 42838.39 47794.94 2014-05-03 01:25:06.000 123 21195.11 23.43 42838.39 47794.92 2014-05-03 01:25:07.000 123 21195.13 23.45 42838.39 47794.97 2014-05-03 01:25:08.000 123 21195.17 23.48 42838.37 47794.95 2014-05-03 01:25:09.000 123 21195.18 23.50 42838.34 47794.96 2014-05-03 01:25:10.000 123 21195.14 23.48 42838.30 47794.93 2014-05-03 01:25:11.000 123 21195.11 23.46 42838.27 47794.94 2014-05-03 01:25:12.000 123 21195.11 23.44 42838.32 47794.92 2014-05-03 01:25:13.000 123 21195.13 23.42 42838.37 47794.96 2014-05-03 01:25:14.000 123 21195.12 23.43 42838.38 47795.00 2014-05-03 01:25:15.000 123 21195.12 23.47 42838.33 47794.98 2014-05-03 01:25:16.000 123 21195.09 23.45 42838.37 47794.99 2014-05-03 01:25:17.000 123 21195.11 23.45 42838.38 47794.99 2014-05-03 01:25:18.000 123 21195.14 23.46 42838.39 47794.98 2014-05-03 01:25:19.000 123 21195.11 23.47 42838.37 47795.01 2014-05-03 01:25:20.000 123 21195.10 23.46 42838.40 47795.01 2014-05-03 01:25:21.000 123 21195.12 23.46 42838.39 47795.01 2014-05-03 01:25:22.000 123 21195.11 23.46 42838.41 47795.04 2014-05-03 01:25:23.000 123 21195.10 23.49 42838.39 47795.03 2014-05-03 01:25:24.000 123 21195.10 23.50 42838.40 47795.02 2014-05-03 01:25:25.000 123 21195.09 23.49 42838.39 47795.02 2014-05-03 01:25:26.000 123 21195.08 23.50 42838.41 47795.02 2014-05-03 01:25:27.000 123 21195.10 23.50 42838.41 47795.04 2014-05-03 01:25:28.000 123 21195.09 23.49 42838.39 47795.02 2014-05-03 01:25:29.000 123 21195.10 23.52 42838.41 47795.04 2014-05-03 01:25:30.000 123 21195.09 23.52 42838.41 47795.02 2014-05-03 01:25:31.000 123 21195.11 23.51 42838.43 47795.04 2014-05-03 01:25:32.000 123 21195.09 23.53 42838.42 47795.04 2014-05-03 01:25:33.000 123 21195.10 23.54 42838.41 47795.04 2014-05-03 01:25:34.000 123 21195.12 23.55 42838.41 47795.04 2014-05-03 01:25:35.000 123 21195.14 23.57 42838.46 47795.03 2014-05-03 01:25:36.000 123 21195.14 23.59 42838.42 47795.05 2014-05-03 01:25:37.000 123 21195.12 23.59 42838.37 47795.02 2014-05-03 01:25:38.000 123 21195.10 23.58 42838.36 47795.04 2014-05-03 01:25:39.000 123 21195.13 23.59 42838.37 47795.02 2014-05-03 01:25:40.000 123 21195.13 23.61 42838.40 47795.01 2014-05-03 01:25:41.000 123 21195.16 23.61 42838.40 47795.02 2014-05-03 01:25:42.000 123 21195.14 23.63 42838.38 47795.04 2014-05-03 01:25:43.000 123 21195.12 23.64 42838.43 47795.03 2014-05-03 01:25:44.000 123 21195.11 23.65 42838.42 47795.03 2014-05-03 01:25:45.000 123 21195.13 23.66 42838.40 47795.02 2014-05-03 01:25:46.000 123 21195.14 23.68 42838.41 47795.04 2014-05-03 01:25:47.000 123 21195.17 23.68 42838.38 47795.04 2014-05-03 01:25:48.000 123 21195.15 23.71 42838.41 47795.01 2014-05-03 01:25:49.000 123 21195.10 23.74 42838.37 47795.00 2014-05-03 01:25:50.000 123 21195.08 23.73 42838.35 47795.00 2014-05-03 01:25:51.000 123 21195.06 23.75 42838.37 47794.97 2014-05-03 01:25:52.000 123 21195.07 23.75 42838.37 47794.95 2014-05-03 01:25:53.000 123 21195.04 23.76 42838.36 47794.98 2014-05-03 01:25:54.000 123 21195.05 23.76 42838.32 47794.98 2014-05-03 01:25:55.000 123 21195.06 23.76 42838.34 47794.97 2014-05-03 01:25:56.000 123 21195.07 23.75 42838.34 47794.96 2014-05-03 01:25:57.000 123 21195.02 23.77 42838.33 47794.94 2014-05-03 01:25:58.000 123 21195.04 23.78 42838.36 47794.96 2014-05-03 01:25:59.000 123 21195.06 23.78 42838.36 47794.96 2014-05-03 01:26:00.000 123 21195.08 23.78 42838.32 47794.94 2014-05-03 01:26:01.000 123 21195.08 23.80 42838.34 47794.95 2014-05-03 01:26:02.000 123 21195.07 23.80 42838.34 47794.97 2014-05-03 01:26:03.000 123 21195.07 23.79 42838.37 47794.94 2014-05-03 01:26:04.000 123 21195.06 23.77 42838.35 47794.95 2014-05-03 01:26:05.000 123 21195.04 23.77 42838.37 47794.96 2014-05-03 01:26:06.000 123 21195.05 23.78 42838.35 47794.95 2014-05-03 01:26:07.000 123 21195.04 23.79 42838.36 47794.95 2014-05-03 01:26:08.000 123 21195.04 23.79 42838.37 47794.93 2014-05-03 01:26:09.000 123 21195.07 23.80 42838.35 47794.95 2014-05-03 01:26:10.000 123 21195.08 23.80 42838.34 47794.96 2014-05-03 01:26:11.000 123 21195.04 23.79 42838.35 47794.95 2014-05-03 01:26:12.000 123 21195.04 23.80 42838.37 47794.96 2014-05-03 01:26:13.000 123 21195.04 23.78 42838.38 47794.96 2014-05-03 01:26:14.000 123 21195.07 23.77 42838.39 47794.95 2014-05-03 01:26:15.000 123 21195.05 23.79 42838.38 47794.96 2014-05-03 01:26:16.000 123 21195.06 23.79 42838.38 47794.97 2014-05-03 01:26:17.000 123 21195.07 23.78 42838.38 47794.98 2014-05-03 01:26:18.000 123 21195.06 23.80 42838.36 47794.98 2014-05-03 01:26:19.000 123 21195.04 23.81 42838.37 47794.97 2014-05-03 01:26:20.000 123 21195.02 23.81 42838.35 47794.96 2014-05-03 01:26:21.000 123 21195.03 23.79 42838.35 47794.97 2014-05-03 01:26:22.000 123 21195.04 23.79 42838.34 47794.97 2014-05-03 01:26:23.000 123 21195.02 23.79 42838.41 47794.99 2014-05-03 01:26:24.000 123 21195.04 23.80 42838.39 47794.99 2014-05-03 01:26:25.000 123 21195.06 23.79 42838.41 47795.02 2014-05-03 01:26:26.000 123 21195.03 23.79 42838.40 47794.99 2014-05-03 01:26:27.000 123 21195.04 23.79 42838.39 47794.98 2014-05-03 01:26:28.000 123 21195.04 23.76 42838.40 47795.00 2014-05-03 01:26:29.000 123 21195.06 23.76 42838.42 47795.00 2014-05-03 01:26:30.000 123 21195.08 23.75 42838.44 47795.01 2014-05-03 01:26:31.000 123 21195.04 23.76 42838.42 47795.01 2014-05-03 01:26:32.000 123 21195.03 23.77 42838.41 47795.01 2014-05-03 01:26:33.000 123 21195.03 23.75 42838.41 47795.03 2014-05-03 01:26:34.000 123 21195.01 23.78 42838.40 47795.02 2014-05-03 01:26:35.000 123 21195.00 23.79 42838.42 47795.02 2014-05-03 01:26:36.000 123 21195.00 23.79 42838.46 47795.02 2014-05-03 01:26:37.000 123 21195.00 23.79 42838.44 47795.00 2014-05-03 01:26:38.000 123 21195.00 23.77 42838.43 47795.02 2014-05-03 01:26:39.000 123 21195.00 23.77 42838.43 47795.01 2014-05-03 01:26:40.000 123 21195.03 23.74 42838.43 47795.02 2014-05-03 01:26:41.000 123 21195.02 23.73 42838.43 47795.03 2014-05-03 01:26:42.000 123 21195.04 23.71 42838.47 47795.04 2014-05-03 01:26:43.000 123 21195.07 23.68 42838.50 47795.08 2014-05-03 01:26:44.000 123 21195.11 23.65 42838.55 47795.12 2014-05-03 01:26:45.000 123 21195.11 23.61 42838.55 47795.15 2014-05-03 01:26:46.000 123 21195.12 23.59 42838.59 47795.18 2014-05-03 01:26:47.000 123 21195.14 23.56 42838.65 47795.21 2014-05-03 01:26:48.000 123 21195.12 23.56 42838.69 47795.27 2014-05-03 01:26:49.000 123 21195.11 23.55 42838.69 47795.27 2014-05-03 01:26:50.000 123 21195.14 23.54 42838.69 47795.31 2014-05-03 01:26:51.000 123 21195.17 23.54 42838.73 47795.32 2014-05-03 01:26:52.000 123 21195.17 23.54 42838.74 47795.35 2014-05-03 01:26:53.000 123 21195.15 23.55 42838.78 47795.34 2014-05-03 01:26:54.000 123 21195.16 23.55 42838.77 47795.35 2014-05-03 01:26:55.000 123 21195.15 23.55 42838.74 47795.39 2014-05-03 01:26:56.000 123 21195.16 23.56 42838.72 47795.37 2014-05-03 01:26:57.000 123 21195.18 23.57 42838.76 47795.36 2014-05-03 01:26:58.000 123 21195.17 23.55 42838.79 47795.38 2014-05-03 01:26:59.000 123 21195.18 23.56 42838.79 47795.37 2014-05-03 01:27:00.000 123 21195.17 23.60 42838.76 47795.39 2014-05-03 01:27:01.000 123 21195.15 23.60 42838.73 47795.38 2014-05-03 01:27:02.000 123 21195.13 23.61 42838.76 47795.37 2014-05-03 01:27:03.000 123 21195.11 23.61 42838.77 47795.37 2014-05-03 01:27:04.000 123 21195.14 23.63 42838.76 47795.37 2014-05-03 01:27:05.000 123 21195.14 23.62 42838.75 47795.35 2014-05-03 01:27:06.000 123 21195.14 23.61 42838.77 47795.38 2014-05-03 01:27:07.000 123 21195.10 23.68 42838.74 47795.36 2014-05-03 01:27:08.000 123 21195.05 23.75 42838.72 47795.32 2014-05-03 01:27:09.000 123 21195.04 23.80 42838.66 47795.27 2014-05-03 01:27:10.000 123 21195.03 23.84 42838.62 47795.23 2014-05-03 01:27:11.000 123 21195.01 23.87 42838.56 47795.18 2014-05-03 01:27:12.000 123 21195.00 23.87 42838.57 47795.15 2014-05-03 01:27:13.000 123 21195.01 23.86 42838.53 47795.09 2014-05-03 01:27:14.000 123 21195.01 23.85 42838.51 47795.10 2014-05-03 01:27:15.000 123 21194.99 23.86 42838.49 47795.06 2014-05-03 01:27:16.000 123 21195.00 23.88 42838.46 47795.05 2014-05-03 01:27:17.000 123 21195.01 23.88 42838.48 47795.06 2014-05-03 01:27:18.000 123 21195.00 23.87 42838.49 47795.05 2014-05-03 01:27:19.000 123 21195.00 23.86 42838.49 47795.06 2014-05-03 01:27:20.000 123 21195.02 23.85 42838.48 47795.04 2014-05-03 01:27:21.000 123 21195.04 23.87 42838.45 47795.03 2014-05-03 01:27:22.000 123 21195.02 23.87 42838.45 47795.04 2014-05-03 01:27:23.000 123 21195.03 23.89 42838.44 47795.04 2014-05-03 01:27:24.000 123 21195.01 23.88 42838.41 47795.04 2014-05-03 01:27:25.000 123 21195.03 23.89 42838.45 47795.02 2014-05-03 01:27:26.000 123 21195.04 23.88 42838.44 47795.03 2014-05-03 01:27:27.000 123 21195.05 23.88 42838.41 47795.03 2014-05-03 01:27:28.000 123 21195.02 23.90 42838.42 47795.01 2014-05-03 01:27:29.000 123 21195.05 23.89 42838.42 47795.04 2014-05-03 01:27:30.000 123 21195.05 23.90 42838.42 47795.02 2014-05-03 01:27:31.000 123 21195.03 23.92 42838.41 47795.01 2014-05-03 01:27:32.000 123 21195.04 23.93 42838.42 47795.01 2014-05-03 01:27:33.000 123 21195.07 23.92 42838.39 47794.99 2014-05-03 01:27:34.000 123 21195.10 23.91 42838.36 47795.00 2014-05-03 01:27:35.000 123 21195.10 23.91 42838.41 47795.01 2014-05-03 01:27:36.000 123 21195.09 23.92 42838.39 47795.02 2014-05-03 01:27:37.000 123 21195.10 23.91 42838.34 47794.99 2014-05-03 01:27:38.000 123 21195.13 23.93 42838.37 47795.01 2014-05-03 01:27:39.000 123 21195.14 23.96 42838.36 47795.01 2014-05-03 01:27:40.000 123 21195.15 23.97 42838.35 47794.98 2014-05-03 01:27:41.000 123 21195.15 24.01 42838.33 47794.99 2014-05-03 01:27:42.000 123 21195.16 24.00 42838.32 47794.99 2014-05-03 01:27:43.000 123 21195.15 24.01 42838.31 47794.95 2014-05-03 01:27:44.000 123 21195.14 24.04 42838.26 47794.94 2014-05-03 01:27:45.000 123 21195.14 24.05 42838.27 47794.91 2014-05-03 01:27:46.000 123 21195.15 24.06 42838.25 47794.92 2014-05-03 01:27:47.000 123 21195.14 24.03 42838.24 47794.89 2014-05-03 01:27:48.000 123 21195.15 24.03 42838.21 47794.88 2014-05-03 01:27:49.000 123 21195.15 24.02 42838.21 47794.89 2014-05-03 01:27:50.000 123 21195.16 24.04 42838.22 47794.86 2014-05-03 01:27:51.000 123 21195.17 24.02 42838.22 47794.88 2014-05-03 01:27:52.000 123 21195.18 24.01 42838.21 47794.88 2014-05-03 01:27:53.000 123 21195.20 23.99 42838.24 47794.86 2014-05-03 01:27:54.000 123 21195.16 23.99 42838.25 47794.90 2014-05-03 01:27:55.000 123 21195.16 24.00 42838.28 47794.90 2014-05-03 01:27:56.000 123 21195.17 24.00 42838.26 47794.90 2014-05-03 01:27:57.000 123 21195.18 24.00 42838.23 47794.90 2014-05-03 01:27:58.000 123 21195.14 23.97 42838.22 47794.91 2014-05-03 01:27:59.000 123 21195.15 23.94 42838.22 47794.90 2014-05-03 01:28:00.000 123 21195.13 23.91 42838.23 47794.90 2014-05-03 01:28:01.000 123 21195.17 23.90 42838.24 47794.94 2014-05-03 01:28:02.000 123 21195.18 23.90 42838.31 47794.96 2014-05-03 01:28:03.000 123 21195.17 23.92 42838.33 47794.97 2014-05-03 01:28:04.000 123 21195.15 23.91 42838.34 47795.00 2014-05-03 01:28:05.000 123 21195.15 23.87 42838.39 47794.99 2014-05-03 01:28:06.000 123 21195.14 23.85 42838.38 47795.01 2014-05-03 01:28:07.000 123 21195.15 23.84 42838.37 47795.01 2014-05-03 01:28:08.000 123 21195.17 23.83 42838.39 47795.02 2014-05-03 01:28:09.000 123 21195.16 23.84 42838.39 47795.04 2014-05-03 01:28:10.000 123 21195.13 23.85 42838.42 47795.05 2014-05-03 01:28:11.000 123 21195.15 23.85 42838.43 47795.05 2014-05-03 01:28:12.000 123 21195.14 23.86 42838.43 47795.06 2014-05-03 01:28:13.000 123 21195.14 23.86 42838.41 47795.05 2014-05-03 01:28:14.000 123 21195.14 23.89 42838.38 47795.05 2014-05-03 01:28:15.000 123 21195.15 23.88 42838.39 47795.07 2014-05-03 01:28:16.000 123 21195.14 23.89 42838.38 47795.04 2014-05-03 01:28:17.000 123 21195.15 23.89 42838.36 47795.07 2014-05-03 01:28:18.000 123 21195.15 23.88 42838.39 47795.05 2014-05-03 01:28:19.000 123 21195.16 23.87 42838.35 47795.04 2014-05-03 01:28:20.000 123 21195.14 23.88 42838.35 47795.06 2014-05-03 01:28:21.000 123 21195.16 23.86 42838.41 47795.04 2014-05-03 01:28:22.000 123 21195.16 23.84 42838.43 47795.04 2014-05-03 01:28:23.000 123 21195.14 23.81 42838.43 47795.08 2014-05-03 01:28:24.000 123 21195.11 23.79 42838.45 47795.07 2014-05-03 01:28:25.000 123 21195.10 23.79 42838.47 47795.08 2014-05-03 01:28:26.000 123 21195.10 23.79 42838.48 47795.11 2014-05-03 01:28:27.000 123 21195.09 23.81 42838.51 47795.14 2014-05-03 01:28:28.000 123 21195.07 23.82 42838.51 47795.11 2014-05-03 01:28:29.000 123 21195.08 23.81 42838.51 47795.15 2014-05-03 01:28:30.000 123 21195.07 23.82 42838.52 47795.11 2014-05-03 01:28:31.000 123 21195.06 23.80 42838.50 47795.13 2014-05-03 01:28:32.000 123 21195.04 23.79 42838.52 47795.13 2014-05-03 01:28:33.000 123 21195.06 23.83 42838.53 47795.11 2014-05-03 01:28:34.000 123 21195.07 23.84 42838.52 47795.13 2014-05-03 01:28:35.000 123 21195.06 23.84 42838.53 47795.12 2014-05-03 01:28:36.000 123 21195.06 23.85 42838.54 47795.13 2014-05-03 01:28:37.000 123 21195.03 23.84 42838.55 47795.11 2014-05-03 01:28:38.000 123 21195.01 23.83 42838.50 47795.13 2014-05-03 01:28:39.000 123 21195.01 23.87 42838.51 47795.11 2014-05-03 01:28:40.000 123 21195.01 23.88 42838.52 47795.11 2014-05-03 01:28:41.000 123 21195.00 23.87 42838.50 47795.10 2014-05-03 01:28:42.000 123 21194.98 23.88 42838.48 47795.10 2014-05-03 01:28:43.000 123 21194.97 23.91 42838.53 47795.08 2014-05-03 01:28:44.000 123 21194.97 23.94 42838.47 47795.08 2014-05-03 01:28:45.000 123 21194.99 23.94 42838.48 47795.07 2014-05-03 01:28:46.000 123 21194.97 23.95 42838.45 47795.03 2014-05-03 01:28:47.000 123 21194.97 23.93 42838.47 47795.02 2014-05-03 01:28:48.000 123 21194.95 23.92 42838.46 47795.01 2014-05-03 01:28:49.000 123 21194.92 23.94 42838.47 47795.01 2014-05-03 01:28:50.000 123 21194.87 23.94 42838.43 47795.00 2014-05-03 01:28:51.000 123 21194.84 23.97 42838.46 47795.00 2014-05-03 01:28:52.000 123 21194.85 23.98 42838.45 47794.98 2014-05-03 01:28:53.000 123 21194.86 23.98 42838.50 47794.95 2014-05-03 01:28:54.000 123 21194.82 23.99 42838.49 47794.95 2014-05-03 01:28:55.000 123 21194.79 24.01 42838.48 47794.96 2014-05-03 01:28:56.000 123 21194.80 23.99 42838.47 47794.94 2014-05-03 01:28:57.000 123 21194.79 23.98 42838.45 47794.93 2014-05-03 01:28:58.000 123 21194.76 23.99 42838.46 47794.94 2014-05-03 01:28:59.000 123 21194.78 23.99 42838.47 47794.94 2014-05-03 01:29:00.000 123 21194.74 23.99 42838.48 47794.91 2014-05-03 01:29:01.000 123 21194.76 23.98 42838.47 47794.93 2014-05-03 01:29:02.000 123 21194.77 23.97 42838.48 47794.93 2014-05-03 01:29:03.000 123 21194.76 23.98 42838.44 47794.93 2014-05-03 01:29:04.000 123 21194.72 23.95 42838.47 47794.95 2014-05-03 01:29:05.000 123 21194.71 23.97 42838.48 47794.91 2014-05-03 01:29:06.000 123 21194.71 23.97 42838.47 47794.91 2014-05-03 01:29:07.000 123 21194.71 23.98 42838.44 47794.92 2014-05-03 01:29:08.000 123 21194.69 24.00 42838.44 47794.95 2014-05-03 01:29:09.000 123 21194.68 24.01 42838.46 47794.92 2014-05-03 01:29:10.000 123 21194.67 24.00 42838.52 47794.92 2014-05-03 01:29:11.000 123 21194.67 24.00 42838.46 47794.91 2014-05-03 01:29:12.000 123 21194.67 24.00 42838.46 47794.90 2014-05-03 01:29:13.000 123 21194.66 24.03 42838.46 47794.92 2014-05-03 01:29:14.000 123 21194.66 24.03 42838.44 47794.89 2014-05-03 01:29:15.000 123 21194.65 24.01 42838.47 47794.90 2014-05-03 01:29:16.000 123 21194.65 24.02 42838.49 47794.90 2014-05-03 01:29:17.000 123 21194.64 24.03 42838.48 47794.87 2014-05-03 01:29:18.000 123 21194.65 24.03 42838.47 47794.87 2014-05-03 01:29:19.000 123 21194.63 24.03 42838.45 47794.87 2014-05-03 01:29:20.000 123 21194.63 24.03 42838.49 47794.87 2014-05-03 01:29:21.000 123 21194.63 24.03 42838.47 47794.88 2014-05-03 01:29:22.000 123 21194.63 24.03 42838.43 47794.87 2014-05-03 01:29:23.000 123 21194.63 24.02 42838.47 47794.88 2014-05-03 01:29:24.000 123 21194.61 24.02 42838.51 47794.87 2014-05-03 01:29:25.000 123 21194.62 24.01 42838.48 47794.90 2014-05-03 01:29:26.000 123 21194.61 24.02 42838.46 47794.87 2014-05-03 01:29:27.000 123 21194.60 24.02 42838.48 47794.90 2014-05-03 01:29:28.000 123 21194.60 24.04 42838.48 47794.87 2014-05-03 01:29:29.000 123 21194.62 24.01 42838.48 47794.87 2014-05-03 01:29:30.000 123 21194.60 23.97 42838.50 47794.88 2014-05-03 01:29:31.000 123 21194.61 23.94 42838.48 47794.91 2014-05-03 01:29:32.000 123 21194.61 23.94 42838.50 47794.88 2014-05-03 01:29:33.000 123 21194.61 23.95 42838.52 47794.91 2014-05-03 01:29:34.000 123 21194.62 23.99 42838.52 47794.94 2014-05-03 01:29:35.000 123 21194.62 24.00 42838.55 47794.92 2014-05-03 01:29:36.000 123 21194.63 24.00 42838.53 47794.92 2014-05-03 01:29:37.000 123 21194.60 23.97 42838.49 47794.90 2014-05-03 01:29:38.000 123 21194.61 23.93 42838.55 47794.89 2014-05-03 01:29:39.000 123 21194.61 23.94 42838.51 47794.87 2014-05-03 01:29:40.000 123 21194.59 23.92 42838.54 47794.91 2014-05-03 01:29:41.000 123 21194.57 23.90 42838.56 47794.95 2014-05-03 01:29:42.000 123 21194.56 23.91 42838.57 47794.93 2014-05-03 01:29:43.000 123 21194.55 23.90 42838.57 47794.96 2014-05-03 01:29:44.000 123 21194.52 23.89 42838.58 47794.94 2014-05-03 01:29:45.000 123 21194.52 23.91 42838.63 47794.96 2014-05-03 01:29:46.000 123 21194.52 23.91 42838.62 47794.98 2014-05-03 01:29:47.000 123 21194.51 23.91 42838.59 47794.98 2014-05-03 01:29:48.000 123 21194.50 23.92 42838.62 47794.95 2014-05-03 01:29:49.000 123 21194.50 23.91 42838.62 47794.96 2014-05-03 01:29:50.000 123 21194.52 23.91 42838.62 47794.95 2014-05-03 01:29:51.000 123 21194.51 23.91 42838.62 47794.96 2014-05-03 01:29:52.000 123 21194.52 23.91 42838.65 47794.94 2014-05-03 01:29:53.000 123 21194.49 23.93 42838.63 47794.96 2014-05-03 01:29:54.000 123 21194.47 23.93 42838.60 47794.94 2014-05-03 01:29:55.000 123 21194.47 23.91 42838.63 47794.95 2014-05-03 01:29:56.000 123 21194.48 23.91 42838.64 47794.95 2014-05-03 01:29:57.000 123 21194.48 23.92 42838.65 47794.96 2014-05-03 01:29:58.000 123 21194.48 23.90 42838.65 47794.96 2014-05-03 01:29:59.000 123 21194.47 23.92 42838.62 47794.96 2014-05-03 01:30:00.000 123 21194.46 23.92 42838.65 47794.94 2014-05-03 01:30:01.000 123 21194.45 23.93 42838.65 47794.92 2014-05-03 01:30:02.000 123 21194.45 23.94 42838.63 47794.93 2014-05-03 01:30:03.000 123 21194.43 23.95 42838.59 47794.91 2014-05-03 01:30:04.000 123 21194.40 23.94 42838.58 47794.87 2014-05-03 01:30:05.000 123 21194.43 23.93 42838.60 47794.89 2014-05-03 01:30:06.000 123 21194.44 23.93 42838.59 47794.88 2014-05-03 01:30:07.000 123 21194.44 23.92 42838.60 47794.88 2014-05-03 01:30:08.000 123 21194.44 23.90 42838.59 47794.88 2014-05-03 01:30:09.000 123 21194.42 23.90 42838.59 47794.90 2014-05-03 01:30:10.000 123 21194.41 23.91 42838.61 47794.87 2014-05-03 01:30:11.000 123 21194.43 23.93 42838.62 47794.86 2014-05-03 01:30:12.000 123 21194.41 23.90 42838.59 47794.89 2014-05-03 01:30:13.000 123 21194.42 23.92 42838.56 47794.89 2014-05-03 01:30:14.000 123 21194.43 23.92 42838.56 47794.89 2014-05-03 01:30:15.000 123 21194.43 23.90 42838.61 47794.89 2014-05-03 01:30:16.000 123 21194.42 23.90 42838.59 47794.89 2014-05-03 01:30:17.000 123 21194.43 23.94 42838.60 47794.89 2014-05-03 01:30:18.000 123 21194.44 23.98 42838.57 47794.88 2014-05-03 01:30:19.000 123 21194.42 24.01 42838.52 47794.86 2014-05-03 01:30:20.000 123 21194.41 24.05 42838.49 47794.83 2014-05-03 01:30:21.000 123 21194.40 24.02 42838.48 47794.80 2014-05-03 01:30:22.000 123 21194.40 23.98 42838.49 47794.77 2014-05-03 01:30:23.000 123 21194.39 23.94 42838.49 47794.76 2014-05-03 01:30:24.000 123 21194.41 23.91 42838.49 47794.78 2014-05-03 01:30:25.000 123 21194.39 23.91 42838.49 47794.80 2014-05-03 01:30:26.000 123 21194.35 23.91 42838.54 47794.80 2014-05-03 01:30:27.000 123 21194.34 23.91 42838.56 47794.82 2014-05-03 01:30:28.000 123 21194.33 23.91 42838.57 47794.83 2014-05-03 01:30:29.000 123 21194.34 23.88 42838.56 47794.86 2014-05-03 01:30:30.000 123 21194.31 23.89 42838.54 47794.80 2014-05-03 01:30:31.000 123 21194.30 23.94 42838.54 47794.83 2014-05-03 01:30:32.000 123 21194.32 23.99 42838.53 47794.82 2014-05-03 01:30:33.000 123 21194.31 24.03 42838.51 47794.78 2014-05-03 01:30:34.000 123 21194.30 24.03 42838.47 47794.78 2014-05-03 01:30:35.000 123 21194.30 24.05 42838.44 47794.72 2014-05-03 01:30:36.000 123 21194.32 24.04 42838.44 47794.73 2014-05-03 01:30:37.000 123 21194.33 24.00 42838.41 47794.69 2014-05-03 01:30:38.000 123 21194.33 23.98 42838.44 47794.72 2014-05-03 01:30:39.000 123 21194.27 23.95 42838.42 47794.72 2014-05-03 01:30:40.000 123 21194.28 23.92 42838.43 47794.71 2014-05-03 01:30:41.000 123 21194.27 23.89 42838.46 47794.72 2014-05-03 01:30:42.000 123 21194.27 23.90 42838.49 47794.74 2014-05-03 01:30:43.000 123 21194.25 23.93 42838.51 47794.77 2014-05-03 01:30:44.000 123 21194.23 23.92 42838.51 47794.76 2014-05-03 01:30:45.000 123 21194.27 23.93 42838.52 47794.74 2014-05-03 01:30:46.000 123 21194.24 23.96 42838.52 47794.73 2014-05-03 01:30:47.000 123 21194.20 23.99 42838.54 47794.75 2014-05-03 01:30:48.000 123 21194.18 24.00 42838.52 47794.73 2014-05-03 01:30:49.000 123 21194.19 24.00 42838.52 47794.74 2014-05-03 01:30:50.000 123 21194.20 23.99 42838.51 47794.70 2014-05-03 01:30:51.000 123 21194.21 23.98 42838.52 47794.72 2014-05-03 01:30:52.000 123 21194.18 23.95 42838.52 47794.70 2014-05-03 01:30:53.000 123 21194.18 23.94 42838.52 47794.74 2014-05-03 01:30:54.000 123 21194.18 23.94 42838.53 47794.73 2014-05-03 01:30:55.000 123 21194.17 23.96 42838.57 47794.72 2014-05-03 01:30:56.000 123 21194.18 23.95 42838.54 47794.74 2014-05-03 01:30:57.000 123 21194.17 23.96 42838.53 47794.72 2014-05-03 01:30:58.000 123 21194.16 23.95 42838.52 47794.73 2014-05-03 01:30:59.000 123 21194.17 23.94 42838.54 47794.70 2014-05-03 01:31:00.000 123 21194.22 23.94 42838.54 47794.72 2014-05-03 01:31:01.000 123 21194.23 23.96 42838.53 47794.72 2014-05-03 01:31:02.000 123 21194.22 23.97 42838.52 47794.74 2014-05-03 01:31:03.000 123 21194.22 23.99 42838.50 47794.72 2014-05-03 01:31:04.000 123 21194.21 24.03 42838.47 47794.69 2014-05-03 01:31:05.000 123 21194.22 24.03 42838.48 47794.68 2014-05-03 01:31:06.000 123 21194.22 24.04 42838.46 47794.68 2014-05-03 01:31:07.000 123 21194.20 24.02 42838.45 47794.68 2014-05-03 01:31:08.000 123 21194.19 24.00 42838.45 47794.64 2014-05-03 01:31:09.000 123 21194.19 23.99 42838.45 47794.65 2014-05-03 01:31:10.000 123 21194.20 23.99 42838.47 47794.65 2014-05-03 01:31:11.000 123 21194.17 24.01 42838.46 47794.66 2014-05-03 01:31:12.000 123 21194.17 24.04 42838.49 47794.66 2014-05-03 01:31:13.000 123 21194.16 24.06 42838.46 47794.64 2014-05-03 01:31:14.000 123 21194.18 24.05 42838.47 47794.65 2014-05-03 01:31:15.000 123 21194.14 24.04 42838.47 47794.62 2014-05-03 01:31:16.000 123 21194.11 24.03 42838.43 47794.64 2014-05-03 01:31:17.000 123 21194.09 24.03 42838.47 47794.63 2014-05-03 01:31:18.000 123 21194.09 24.02 42838.50 47794.65 2014-05-03 01:31:19.000 123 21194.09 24.00 42838.50 47794.63 2014-05-03 01:31:20.000 123 21194.07 23.98 42838.48 47794.62 2014-05-03 01:31:21.000 123 21194.05 24.01 42838.49 47794.65 2014-05-03 01:31:22.000 123 21194.05 24.01 42838.52 47794.66 2014-05-03 01:31:23.000 123 21194.05 24.01 42838.54 47794.62 2014-05-03 01:31:24.000 123 21194.02 23.98 42838.54 47794.65 2014-05-03 01:31:25.000 123 21193.99 23.96 42838.55 47794.66 2014-05-03 01:31:26.000 123 21193.98 23.96 42838.59 47794.70 2014-05-03 01:31:27.000 123 21193.97 23.97 42838.62 47794.67 2014-05-03 01:31:28.000 123 21193.99 24.00 42838.60 47794.72 2014-05-03 01:31:29.000 123 21194.00 23.99 42838.62 47794.70 2014-05-03 01:31:30.000 123 21193.98 24.01 42838.60 47794.72 2014-05-03 01:31:31.000 123 21193.94 24.03 42838.60 47794.71 2014-05-03 01:31:32.000 123 21193.93 24.02 42838.62 47794.72 2014-05-03 01:31:33.000 123 21193.96 24.05 42838.61 47794.71 2014-05-03 01:31:34.000 123 21193.97 24.08 42838.59 47794.68 2014-05-03 01:31:35.000 123 21193.91 24.10 42838.60 47794.69 2014-05-03 01:31:36.000 123 21193.90 24.12 42838.62 47794.68 2014-05-03 01:31:37.000 123 21193.92 24.11 42838.61 47794.68 2014-05-03 01:31:38.000 123 21193.93 24.11 42838.59 47794.68 2014-05-03 01:31:39.000 123 21193.91 24.13 42838.59 47794.66 2014-05-03 01:31:40.000 123 21193.87 24.13 42838.56 47794.67 2014-05-03 01:31:41.000 123 21193.87 24.14 42838.57 47794.67 2014-05-03 01:31:42.000 123 21193.88 24.15 42838.60 47794.65 2014-05-03 01:31:43.000 123 21193.87 24.16 42838.61 47794.66 2014-05-03 01:31:44.000 123 21193.84 24.15 42838.61 47794.65 2014-05-03 01:31:45.000 123 21193.83 24.15 42838.63 47794.65 2014-05-03 01:31:46.000 123 21193.82 24.16 42838.63 47794.65 2014-05-03 01:31:47.000 123 21193.84 24.19 42838.64 47794.65 2014-05-03 01:31:48.000 123 21193.82 24.18 42838.62 47794.64 2014-05-03 01:31:49.000 123 21193.77 24.20 42838.61 47794.63 2014-05-03 01:31:50.000 123 21193.76 24.23 42838.62 47794.62 2014-05-03 01:31:51.000 123 21193.74 24.24 42838.61 47794.62 2014-05-03 01:31:52.000 123 21193.75 24.25 42838.59 47794.57 2014-05-03 01:31:53.000 123 21193.74 24.27 42838.57 47794.57 2014-05-03 01:31:54.000 123 21193.72 24.29 42838.57 47794.59 2014-05-03 01:31:55.000 123 21193.70 24.30 42838.54 47794.56 2014-05-03 01:31:56.000 123 21193.68 24.28 42838.57 47794.56 2014-05-03 01:31:57.000 123 21193.71 24.30 42838.55 47794.57 2014-05-03 01:31:58.000 123 21193.70 24.34 42838.52 47794.56 2014-05-03 01:31:59.000 123 21193.69 24.36 42838.52 47794.53 2014-05-03 01:32:00.000 123 21193.69 24.39 42838.51 47794.52 2014-05-03 01:32:01.000 123 21193.65 24.38 42838.50 47794.49 2014-05-03 01:32:02.000 123 21193.64 24.39 42838.51 47794.50 2014-05-03 01:32:03.000 123 21193.67 24.39 42838.49 47794.48 2014-05-03 01:32:04.000 123 21193.65 24.38 42838.48 47794.45 2014-05-03 01:32:05.000 123 21193.63 24.34 42838.46 47794.48 2014-05-03 01:32:06.000 123 21193.60 24.32 42838.50 47794.46 2014-05-03 01:32:07.000 123 21193.61 24.29 42838.53 47794.50 2014-05-03 01:32:08.000 123 21193.63 24.29 42838.56 47794.51 2014-05-03 01:32:09.000 123 21193.61 24.30 42838.58 47794.50 2014-05-03 01:32:10.000 123 21193.60 24.32 42838.55 47794.54 2014-05-03 01:32:11.000 123 21193.59 24.36 42838.59 47794.51 2014-05-03 01:32:12.000 123 21193.61 24.39 42838.59 47794.53 2014-05-03 01:32:13.000 123 21193.60 24.40 42838.58 47794.52 2014-05-03 01:32:14.000 123 21193.57 24.40 42838.59 47794.54 2014-05-03 01:32:15.000 123 21193.54 24.42 42838.63 47794.52 2014-05-03 01:32:16.000 123 21193.55 24.44 42838.60 47794.49 2014-05-03 01:32:17.000 123 21193.54 24.42 42838.59 47794.51 2014-05-03 01:32:18.000 123 21193.54 24.43 42838.59 47794.51 2014-05-03 01:32:19.000 123 21193.54 24.45 42838.59 47794.50 2014-05-03 01:32:20.000 123 21193.55 24.45 42838.58 47794.50 2014-05-03 01:32:21.000 123 21193.57 24.45 42838.60 47794.51 2014-05-03 01:32:22.000 123 21193.56 24.44 42838.59 47794.54 2014-05-03 01:32:23.000 123 21193.54 24.45 42838.59 47794.54 2014-05-03 01:32:24.000 123 21193.52 24.46 42838.62 47794.54 2014-05-03 01:32:25.000 123 21193.53 24.47 42838.60 47794.54 2014-05-03 01:32:26.000 123 21193.51 24.48 42838.59 47794.56 2014-05-03 01:32:27.000 123 21193.54 24.51 42838.59 47794.55 2014-05-03 01:32:28.000 123 21193.53 24.51 42838.63 47794.57 2014-05-03 01:32:29.000 123 21193.52 24.50 42838.61 47794.55 2014-05-03 01:32:30.000 123 21193.52 24.50 42838.59 47794.56 2014-05-03 01:32:31.000 123 21193.53 24.53 42838.63 47794.55 2014-05-03 01:32:32.000 123 21193.53 24.53 42838.62 47794.55 2014-05-03 01:32:33.000 123 21193.53 24.52 42838.63 47794.56 2014-05-03 01:32:34.000 123 21193.55 24.52 42838.64 47794.58 2014-05-03 01:32:35.000 123 21193.56 24.51 42838.69 47794.56 2014-05-03 01:32:36.000 123 21193.57 24.52 42838.66 47794.59 2014-05-03 01:32:37.000 123 21193.58 24.52 42838.67 47794.59 2014-05-03 01:32:38.000 123 21193.58 24.52 42838.66 47794.61 2014-05-03 01:32:39.000 123 21193.56 24.55 42838.64 47794.60 2014-05-03 01:32:40.000 123 21193.56 24.55 42838.66 47794.61 2014-05-03 01:32:41.000 123 21193.56 24.54 42838.67 47794.60 2014-05-03 01:32:42.000 123 21193.55 24.57 42838.66 47794.60 2014-05-03 01:32:43.000 123 21193.58 24.56 42838.66 47794.60 2014-05-03 01:32:44.000 123 21193.57 24.55 42838.64 47794.62 2014-05-03 01:32:45.000 123 21193.55 24.57 42838.66 47794.62 2014-05-03 01:32:46.000 123 21193.56 24.57 42838.68 47794.61 2014-05-03 01:32:47.000 123 21193.55 24.58 42838.69 47794.62 2014-05-03 01:32:48.000 123 21193.56 24.61 42838.71 47794.61 2014-05-03 01:32:49.000 123 21193.56 24.60 42838.71 47794.63 2014-05-03 01:32:50.000 123 21193.57 24.60 42838.68 47794.63 2014-05-03 01:32:51.000 123 21193.59 24.61 42838.69 47794.63 2014-05-03 01:32:52.000 123 21193.58 24.60 42838.70 47794.62 2014-05-03 01:32:53.000 123 21193.55 24.61 42838.70 47794.62 2014-05-03 01:32:54.000 123 21193.55 24.62 42838.70 47794.62 2014-05-03 01:32:55.000 123 21193.54 24.65 42838.71 47794.62 2014-05-03 01:32:56.000 123 21193.56 24.65 42838.70 47794.61 2014-05-03 01:32:57.000 123 21193.56 24.66 42838.70 47794.63 2014-05-03 01:32:58.000 123 21193.55 24.67 42838.70 47794.62 2014-05-03 01:32:59.000 123 21193.53 24.67 42838.70 47794.59 2014-05-03 01:33:00.000 123 21193.53 24.67 42838.71 47794.60 2014-05-03 01:33:01.000 123 21193.54 24.67 42838.70 47794.60 2014-05-03 01:33:02.000 123 21193.53 24.69 42838.70 47794.60 2014-05-03 01:33:03.000 123 21193.49 24.68 42838.69 47794.57 2014-05-03 01:33:04.000 123 21193.49 24.67 42838.65 47794.59 2014-05-03 01:33:05.000 123 21193.50 24.68 42838.69 47794.58 2014-05-03 01:33:06.000 123 21193.53 24.73 42838.69 47794.57 2014-05-03 01:33:07.000 123 21193.52 24.75 42838.67 47794.57 2014-05-03 01:33:08.000 123 21193.51 24.74 42838.65 47794.57 2014-05-03 01:33:09.000 123 21193.50 24.74 42838.68 47794.55 2014-05-03 01:33:10.000 123 21193.53 24.75 42838.68 47794.55 2014-05-03 01:33:11.000 123 21193.52 24.77 42838.67 47794.55 2014-05-03 01:33:12.000 123 21193.53 24.76 42838.69 47794.55 2014-05-03 01:33:13.000 123 21193.54 24.75 42838.65 47794.55 2014-05-03 01:33:14.000 123 21193.51 24.76 42838.65 47794.52 2014-05-03 01:33:15.000 123 21193.50 24.75 42838.64 47794.54 2014-05-03 01:33:16.000 123 21193.51 24.77 42838.61 47794.53 2014-05-03 01:33:17.000 123 21193.52 24.77 42838.60 47794.52 2014-05-03 01:33:18.000 123 21193.54 24.79 42838.58 47794.51 2014-05-03 01:33:19.000 123 21193.55 24.79 42838.57 47794.52 2014-05-03 01:33:20.000 123 21193.56 24.78 42838.58 47794.52 2014-05-03 01:33:21.000 123 21193.54 24.80 42838.58 47794.48 2014-05-03 01:33:22.000 123 21193.53 24.77 42838.58 47794.49 2014-05-03 01:33:23.000 123 21193.53 24.79 42838.58 47794.52 2014-05-03 01:33:24.000 123 21193.53 24.80 42838.57 47794.51 2014-05-03 01:33:25.000 123 21193.53 24.80 42838.58 47794.50 2014-05-03 01:33:26.000 123 21193.53 24.80 42838.60 47794.51 2014-05-03 01:33:27.000 123 21193.56 24.80 42838.56 47794.48 2014-05-03 01:33:28.000 123 21193.55 24.82 42838.57 47794.48 2014-05-03 01:33:29.000 123 21193.55 24.86 42838.55 47794.49 2014-05-03 01:33:30.000 123 21193.54 24.85 42838.54 47794.45 2014-05-03 01:33:31.000 123 21193.52 24.86 42838.54 47794.45 2014-05-03 01:33:32.000 123 21193.54 24.88 42838.48 47794.43 2014-05-03 01:33:33.000 123 21193.51 24.88 42838.45 47794.42 2014-05-03 01:33:34.000 123 21193.51 24.89 42838.45 47794.37 2014-05-03 01:33:35.000 123 21193.52 24.89 42838.45 47794.39 2014-05-03 01:33:36.000 123 21193.52 24.89 42838.42 47794.37 2014-05-03 01:33:37.000 123 21193.53 24.85 42838.46 47794.37 2014-05-03 01:33:38.000 123 21193.53 24.87 42838.47 47794.35 2014-05-03 01:33:39.000 123 21193.54 24.87 42838.48 47794.40 2014-05-03 01:33:40.000 123 21193.53 24.88 42838.45 47794.39 2014-05-03 01:33:41.000 123 21193.51 24.88 42838.41 47794.38 2014-05-03 01:33:42.000 123 21193.49 24.91 42838.40 47794.37 2014-05-03 01:33:43.000 123 21193.50 24.92 42838.43 47794.36 2014-05-03 01:33:44.000 123 21193.49 24.95 42838.42 47794.34 2014-05-03 01:33:45.000 123 21193.48 24.95 42838.42 47794.34 2014-05-03 01:33:46.000 123 21193.47 24.94 42838.42 47794.33 2014-05-03 01:33:47.000 123 21193.45 24.95 42838.40 47794.34 2014-05-03 01:33:48.000 123 21193.44 24.95 42838.42 47794.30 2014-05-03 01:33:49.000 123 21193.44 24.95 42838.41 47794.31 2014-05-03 01:33:50.000 123 21193.46 24.96 42838.40 47794.31 2014-05-03 01:33:51.000 123 21193.48 24.97 42838.40 47794.32 2014-05-03 01:33:52.000 123 21193.47 24.96 42838.39 47794.31 2014-05-03 01:33:53.000 123 21193.48 24.94 42838.42 47794.33 2014-05-03 01:33:54.000 123 21193.51 24.94 42838.45 47794.34 2014-05-03 01:33:55.000 123 21193.50 24.95 42838.45 47794.33 2014-05-03 01:33:56.000 123 21193.49 24.95 42838.42 47794.35 2014-05-03 01:33:57.000 123 21193.46 24.95 42838.44 47794.37 2014-05-03 01:33:58.000 123 21193.47 24.96 42838.46 47794.38 2014-05-03 01:33:59.000 123 21193.48 24.96 42838.45 47794.37 2014-05-03 01:34:00.000 123 21193.46 24.98 42838.44 47794.40 2014-05-03 01:34:01.000 123 21193.44 25.01 42838.46 47794.39 2014-05-03 01:34:02.000 123 21193.45 25.00 42838.51 47794.39 2014-05-03 01:34:03.000 123 21193.47 24.99 42838.52 47794.40 2014-05-03 01:34:04.000 123 21193.47 25.02 42838.51 47794.40 2014-05-03 01:34:05.000 123 21193.45 25.06 42838.49 47794.40 2014-05-03 01:34:06.000 123 21193.44 25.06 42838.49 47794.40 2014-05-03 01:34:07.000 123 21193.48 25.06 42838.51 47794.40 2014-05-03 01:34:08.000 123 21193.49 25.06 42838.48 47794.41 2014-05-03 01:34:09.000 123 21193.50 25.10 42838.47 47794.39 2014-05-03 01:34:10.000 123 21193.51 25.11 42838.48 47794.38 2014-05-03 01:34:11.000 123 21193.49 25.11 42838.50 47794.39 2014-05-03 01:34:12.000 123 21193.46 25.10 42838.49 47794.38 2014-05-03 01:34:13.000 123 21193.41 25.06 42838.49 47794.41 2014-05-03 01:34:14.000 123 21193.43 25.04 42838.52 47794.40 2014-05-03 01:34:15.000 123 21193.44 25.02 42838.55 47794.42 2014-05-03 01:34:16.000 123 21193.42 25.03 42838.58 47794.46 2014-05-03 01:34:17.000 123 21193.40 25.01 42838.62 47794.50 2014-05-03 01:34:18.000 123 21193.41 25.03 42838.63 47794.51 2014-05-03 01:34:19.000 123 21193.39 25.07 42838.60 47794.52 2014-05-03 01:34:20.000 123 21193.40 25.12 42838.64 47794.51 2014-05-03 01:34:21.000 123 21193.42 25.13 42838.65 47794.53 2014-05-03 01:34:22.000 123 21193.42 25.17 42838.62 47794.50 2014-05-03 01:34:23.000 123 21193.42 25.18 42838.58 47794.49 2014-05-03 01:34:24.000 123 21193.42 25.20 42838.61 47794.50 2014-05-03 01:34:25.000 123 21193.43 25.25 42838.59 47794.49 2014-05-03 01:34:26.000 123 21193.45 25.27 42838.58 47794.47 2014-05-03 01:34:27.000 123 21193.43 25.30 42838.59 47794.45 2014-05-03 01:34:28.000 123 21193.43 25.29 42838.54 47794.45 2014-05-03 01:34:29.000 123 21193.40 25.26 42838.55 47794.43 2014-05-03 01:34:30.000 123 21193.40 25.25 42838.60 47794.46 2014-05-03 01:34:31.000 123 21193.38 25.26 42838.63 47794.46 2014-05-03 01:34:32.000 123 21193.40 25.27 42838.63 47794.47 2014-05-03 01:34:33.000 123 21193.41 25.27 42838.62 47794.49 2014-05-03 01:34:34.000 123 21193.40 25.30 42838.60 47794.47 2014-05-03 01:34:35.000 123 21193.37 25.34 42838.60 47794.47 2014-05-03 01:34:36.000 123 21193.36 25.33 42838.61 47794.50 2014-05-03 01:34:37.000 123 21193.34 25.34 42838.61 47794.49 2014-05-03 01:34:38.000 123 21193.32 25.38 42838.63 47794.48 2014-05-03 01:34:39.000 123 21193.33 25.40 42838.62 47794.48 2014-05-03 01:34:40.000 123 21193.36 25.40 42838.60 47794.47 2014-05-03 01:34:41.000 123 21193.39 25.39 42838.61 47794.45 2014-05-03 01:34:42.000 123 21193.34 25.43 42838.60 47794.46 2014-05-03 01:34:43.000 123 21193.31 25.45 42838.59 47794.45 2014-05-03 01:34:44.000 123 21193.31 25.46 42838.59 47794.44 2014-05-03 01:34:45.000 123 21193.31 25.47 42838.56 47794.43 2014-05-03 01:34:46.000 123 21193.34 25.48 42838.58 47794.45 2014-05-03 01:34:47.000 123 21193.34 25.48 42838.59 47794.43 2014-05-03 01:34:48.000 123 21193.34 25.50 42838.56 47794.44 2014-05-03 01:34:49.000 123 21193.31 25.54 42838.53 47794.44 2014-05-03 01:34:50.000 123 21193.31 25.58 42838.50 47794.40 2014-05-03 01:34:51.000 123 21193.32 25.59 42838.52 47794.38 2014-05-03 01:34:52.000 123 21193.36 25.60 42838.52 47794.34 2014-05-03 01:34:53.000 123 21193.30 25.62 42838.50 47794.35 2014-05-03 01:34:54.000 123 21193.29 25.63 42838.48 47794.33 2014-05-03 01:34:55.000 123 21193.34 25.62 42838.48 47794.32 2014-05-03 01:34:56.000 123 21193.35 25.63 42838.44 47794.31 2014-05-03 01:34:57.000 123 21193.36 25.61 42838.45 47794.32 2014-05-03 01:34:58.000 123 21193.36 25.61 42838.45 47794.31 2014-05-03 01:34:59.000 123 21193.33 25.62 42838.45 47794.31 2014-05-03 01:35:00.000 123 21193.30 25.64 42838.43 47794.31 2014-05-03 01:35:01.000 123 21193.33 25.63 42838.41 47794.32 2014-05-03 01:35:02.000 123 21193.34 25.62 42838.44 47794.29 2014-05-03 01:35:03.000 123 21193.33 25.62 42838.46 47794.31 2014-05-03 01:35:04.000 123 21193.32 25.62 42838.41 47794.31 2014-05-03 01:35:05.000 123 21193.35 25.62 42838.43 47794.34 2014-05-03 01:35:06.000 123 21193.36 25.63 42838.46 47794.31 2014-05-03 01:35:07.000 123 21193.37 25.63 42838.44 47794.32 2014-05-03 01:35:08.000 123 21193.38 25.62 42838.44 47794.33 2014-05-03 01:35:09.000 123 21193.41 25.59 42838.45 47794.32 2014-05-03 01:35:10.000 123 21193.41 25.61 42838.45 47794.35 2014-05-03 01:35:11.000 123 21193.38 25.60 42838.46 47794.37 2014-05-03 01:35:12.000 123 21193.42 25.59 42838.48 47794.38 2014-05-03 01:35:13.000 123 21193.44 25.60 42838.48 47794.39 2014-05-03 01:35:14.000 123 21193.42 25.60 42838.48 47794.38 2014-05-03 01:35:15.000 123 21193.44 25.62 42838.50 47794.39 2014-05-03 01:35:16.000 123 21193.46 25.61 42838.53 47794.41 2014-05-03 01:35:17.000 123 21193.48 25.61 42838.55 47794.41 2014-05-03 01:35:18.000 123 21193.48 25.61 42838.51 47794.41 2014-05-03 01:35:19.000 123 21193.51 25.61 42838.54 47794.40 2014-05-03 01:35:20.000 123 21193.54 25.63 42838.53 47794.41 2014-05-03 01:35:21.000 123 21193.55 25.67 42838.50 47794.40 2014-05-03 01:35:22.000 123 21193.57 25.68 42838.51 47794.41 2014-05-03 01:35:23.000 123 21193.63 25.65 42838.49 47794.39 2014-05-03 01:35:24.000 123 21193.64 25.67 42838.44 47794.44 2014-05-03 01:35:25.000 123 21193.66 25.68 42838.46 47794.40 2014-05-03 01:35:26.000 123 21193.66 25.68 42838.49 47794.44 2014-05-03 01:35:27.000 123 21193.68 25.69 42838.50 47794.43 2014-05-03 01:35:28.000 123 21193.70 25.69 42838.48 47794.45 2014-05-03 01:35:29.000 123 21193.73 25.68 42838.50 47794.46 2014-05-03 01:35:30.000 123 21193.77 25.65 42838.48 47794.45 2014-05-03 01:35:31.000 123 21193.77 25.66 42838.48 47794.46 2014-05-03 01:35:32.000 123 21193.77 25.66 42838.50 47794.47 2014-05-03 01:35:33.000 123 21193.76 25.66 42838.51 47794.49 2014-05-03 01:35:34.000 123 21193.79 25.66 42838.51 47794.50 2014-05-03 01:35:35.000 123 21193.81 25.63 42838.53 47794.51 2014-05-03 01:35:36.000 123 21193.81 25.58 42838.57 47794.52 2014-05-03 01:35:37.000 123 21193.86 25.53 42838.56 47794.55 2014-05-03 01:35:38.000 123 21193.89 25.50 42838.59 47794.57 2014-05-03 01:35:39.000 123 21193.91 25.48 42838.61 47794.62 2014-05-03 01:35:40.000 123 21193.91 25.45 42838.65 47794.64 2014-05-03 01:35:41.000 123 21193.93 25.45 42838.65 47794.66 2014-05-03 01:35:42.000 123 21193.92 25.42 42838.64 47794.68 2014-05-03 01:35:43.000 123 21193.93 25.44 42838.66 47794.72 2014-05-03 01:35:44.000 123 21193.93 25.43 42838.66 47794.72 2014-05-03 01:35:45.000 123 21193.95 25.44 42838.65 47794.73 2014-05-03 01:35:46.000 123 21193.97 25.41 42838.67 47794.77 2014-05-03 01:35:47.000 123 21194.02 25.40 42838.67 47794.73 2014-05-03 01:35:48.000 123 21194.02 25.40 42838.66 47794.76 2014-05-03 01:35:49.000 123 21194.05 25.38 42838.67 47794.79 2014-05-03 01:35:50.000 123 21194.06 25.38 42838.71 47794.78 2014-05-03 01:35:51.000 123 21194.08 25.34 42838.69 47794.77 2014-05-03 01:35:52.000 123 21194.09 25.37 42838.68 47794.78 2014-05-03 01:35:53.000 123 21194.10 25.38 42838.66 47794.81 2014-05-03 01:35:54.000 123 21194.12 25.39 42838.66 47794.80 2014-05-03 01:35:55.000 123 21194.16 25.41 42838.66 47794.80 2014-05-03 01:35:56.000 123 21194.15 25.39 42838.66 47794.79 2014-05-03 01:35:57.000 123 21194.15 25.39 42838.64 47794.78 2014-05-03 01:35:58.000 123 21194.15 25.39 42838.60 47794.80 2014-05-03 01:35:59.000 123 21194.19 25.39 42838.63 47794.80 2014-05-03 01:36:00.000 123 21194.21 25.38 42838.63 47794.80 2014-05-03 01:36:01.000 123 21194.22 25.35 42838.62 47794.80 2014-05-03 01:36:02.000 123 21194.25 25.36 42838.64 47794.81 2014-05-03 01:36:03.000 123 21194.26 25.38 42838.62 47794.82 2014-05-03 01:36:04.000 123 21194.29 25.37 42838.63 47794.83 2014-05-03 01:36:05.000 123 21194.33 25.38 42838.61 47794.82 2014-05-03 01:36:06.000 123 21194.37 25.38 42838.60 47794.81 2014-05-03 01:36:07.000 123 21194.35 25.38 42838.56 47794.81 2014-05-03 01:36:08.000 123 21194.38 25.37 42838.53 47794.80 2014-05-03 01:36:09.000 123 21194.39 25.36 42838.52 47794.83 2014-05-03 01:36:10.000 123 21194.37 25.36 42838.55 47794.81 2014-05-03 01:36:11.000 123 21194.41 25.35 42838.54 47794.81 2014-05-03 01:36:12.000 123 21194.47 25.33 42838.53 47794.77 2014-05-03 01:36:13.000 123 21194.47 25.33 42838.51 47794.79 2014-05-03 01:36:14.000 123 21194.47 25.33 42838.52 47794.80 2014-05-03 01:36:15.000 123 21194.50 25.33 42838.50 47794.79 2014-05-03 01:36:16.000 123 21194.51 25.33 42838.48 47794.76 2014-05-03 01:36:17.000 123 21194.47 25.34 42838.47 47794.80 2014-05-03 01:36:18.000 123 21194.52 25.29 42838.45 47794.78 2014-05-03 01:36:19.000 123 21194.51 25.28 42838.46 47794.77 2014-05-03 01:36:20.000 123 21194.50 25.28 42838.44 47794.77 2014-05-03 01:36:21.000 123 21194.52 25.23 42838.45 47794.77 2014-05-03 01:36:22.000 123 21194.53 25.16 42838.47 47794.78 2014-05-03 01:36:23.000 123 21194.55 25.11 42838.49 47794.80 2014-05-03 01:36:24.000 123 21194.54 25.05 42838.52 47794.84 2014-05-03 01:36:25.000 123 21194.56 25.01 42838.59 47794.88 2014-05-03 01:36:26.000 123 21194.57 25.03 42838.63 47794.89 2014-05-03 01:36:27.000 123 21194.60 25.03 42838.66 47794.96 2014-05-03 01:36:28.000 123 21194.60 25.03 42838.66 47794.96 2014-05-03 01:36:29.000 123 21194.59 25.02 42838.67 47794.99 2014-05-03 01:36:30.000 123 21194.61 25.01 42838.67 47794.98 2014-05-03 01:36:31.000 123 21194.59 25.01 42838.65 47794.99 2014-05-03 01:36:32.000 123 21194.58 25.02 42838.68 47794.99 2014-05-03 01:36:33.000 123 21194.58 25.02 42838.66 47794.97 2014-05-03 01:36:34.000 123 21194.59 25.02 42838.66 47794.99 2014-05-03 01:36:35.000 123 21194.60 25.00 42838.64 47794.98 2014-05-03 01:36:36.000 123 21194.59 24.97 42838.62 47794.97 2014-05-03 01:36:37.000 123 21194.59 24.95 42838.60 47794.96 2014-05-03 01:36:38.000 123 21194.61 24.94 42838.62 47794.98 2014-05-03 01:36:39.000 123 21194.61 24.93 42838.62 47794.98 2014-05-03 01:36:40.000 123 21194.61 24.93 42838.62 47794.96 2014-05-03 01:36:41.000 123 21194.58 24.93 42838.59 47794.98 2014-05-03 01:36:42.000 123 21194.58 24.93 42838.61 47794.99 2014-05-03 01:36:43.000 123 21194.58 24.94 42838.59 47794.97 2014-05-03 01:36:44.000 123 21194.58 24.96 42838.60 47794.94 2014-05-03 01:36:45.000 123 21194.57 24.94 42838.60 47794.94 2014-05-03 01:36:46.000 123 21194.57 24.93 42838.56 47794.94 2014-05-03 01:36:47.000 123 21194.55 24.91 42838.57 47794.91 2014-05-03 01:36:48.000 123 21194.55 24.90 42838.56 47794.91 2014-05-03 01:36:49.000 123 21194.59 24.92 42838.56 47794.91 2014-05-03 01:36:50.000 123 21194.57 24.90 42838.54 47794.91 2014-05-03 01:36:51.000 123 21194.59 24.90 42838.55 47794.89 2014-05-03 01:36:52.000 123 21194.60 24.87 42838.56 47794.90 2014-05-03 01:36:53.000 123 21194.62 24.82 42838.57 47794.92 2014-05-03 01:36:54.000 123 21194.64 24.82 42838.56 47794.93 2014-05-03 01:36:55.000 123 21194.63 24.78 42838.58 47794.92 2014-05-03 01:36:56.000 123 21194.63 24.78 42838.60 47794.94 2014-05-03 01:36:57.000 123 21194.61 24.78 42838.58 47794.96 2014-05-03 01:36:58.000 123 21194.61 24.78 42838.59 47794.95 2014-05-03 01:36:59.000 123 21194.62 24.79 42838.60 47794.97 2014-05-03 01:37:00.000 123 21194.63 24.80 42838.56 47794.96 2014-05-03 01:37:01.000 123 21194.62 24.78 42838.56 47794.94 2014-05-03 01:37:02.000 123 21194.64 24.78 42838.59 47794.96 2014-05-03 01:37:03.000 123 21194.64 24.79 42838.59 47794.96 2014-05-03 01:37:04.000 123 21194.64 24.78 42838.55 47794.95 2014-05-03 01:37:05.000 123 21194.65 24.75 42838.59 47794.97 2014-05-03 01:37:06.000 123 21194.67 24.75 42838.63 47794.97 2014-05-03 01:37:07.000 123 21194.68 24.76 42838.61 47794.99 2014-05-03 01:37:08.000 123 21194.69 24.76 42838.62 47795.00 2014-05-03 01:37:09.000 123 21194.65 24.76 42838.63 47794.99 2014-05-03 01:37:10.000 123 21194.64 24.77 42838.59 47794.98 2014-05-03 01:37:11.000 123 21194.63 24.74 42838.61 47794.99 2014-05-03 01:37:12.000 123 21194.62 24.71 42838.61 47794.97 2014-05-03 01:37:13.000 123 21194.64 24.72 42838.60 47795.02 2014-05-03 01:37:14.000 123 21194.65 24.72 42838.59 47795.00 2014-05-03 01:37:15.000 123 21194.65 24.74 42838.60 47795.02 2014-05-03 01:37:16.000 123 21194.65 24.75 42838.58 47795.02 2014-05-03 01:37:17.000 123 21194.68 24.74 42838.55 47795.01 2014-05-03 01:37:18.000 123 21194.70 24.74 42838.55 47795.02 2014-05-03 01:37:19.000 123 21194.70 24.74 42838.58 47795.00 2014-05-03 01:37:20.000 123 21194.70 24.71 42838.57 47795.01 2014-05-03 01:37:21.000 123 21194.72 24.72 42838.55 47795.02 2014-05-03 01:37:22.000 123 21194.71 24.70 42838.56 47795.00 2014-05-03 01:37:23.000 123 21194.71 24.69 42838.55 47795.02 2014-05-03 01:37:24.000 123 21194.73 24.69 42838.55 47795.03 2014-05-03 01:37:25.000 123 21194.73 24.69 42838.56 47795.03 2014-05-03 01:37:26.000 123 21194.72 24.70 42838.56 47795.01 2014-05-03 01:37:27.000 123 21194.70 24.71 42838.56 47795.02 2014-05-03 01:37:28.000 123 21194.74 24.70 42838.56 47795.03 2014-05-03 01:37:29.000 123 21194.73 24.68 42838.55 47795.04 2014-05-03 01:37:30.000 123 21194.74 24.68 42838.56 47795.02 2014-05-03 01:37:31.000 123 21194.76 24.65 42838.58 47795.06 2014-05-03 01:37:32.000 123 21194.74 24.64 42838.57 47795.05 2014-05-03 01:37:33.000 123 21194.74 24.66 42838.56 47795.05 2014-05-03 01:37:34.000 123 21194.76 24.65 42838.55 47795.07 2014-05-03 01:37:35.000 123 21194.75 24.63 42838.54 47795.04 2014-05-03 01:37:36.000 123 21194.77 24.63 42838.57 47795.03 2014-05-03 01:37:37.000 123 21194.77 24.61 42838.57 47795.04 2014-05-03 01:37:38.000 123 21194.79 24.61 42838.58 47795.05 2014-05-03 01:37:39.000 123 21194.78 24.60 42838.58 47795.06 2014-05-03 01:37:40.000 123 21194.77 24.59 42838.55 47795.03 2014-05-03 01:37:41.000 123 21194.78 24.57 42838.57 47795.07 2014-05-03 01:37:42.000 123 21194.81 24.57 42838.58 47795.06 2014-05-03 01:37:43.000 123 21194.81 24.57 42838.55 47795.07 2014-05-03 01:37:44.000 123 21194.83 24.57 42838.55 47795.08 2014-05-03 01:37:45.000 123 21194.86 24.54 42838.57 47795.10 2014-05-03 01:37:46.000 123 21194.85 24.52 42838.55 47795.09 2014-05-03 01:37:47.000 123 21194.86 24.52 42838.57 47795.10 2014-05-03 01:37:48.000 123 21194.85 24.50 42838.56 47795.10 2014-05-03 01:37:49.000 123 21194.87 24.50 42838.58 47795.10 2014-05-03 01:37:50.000 123 21194.86 24.50 42838.57 47795.10 2014-05-03 01:37:51.000 123 21194.85 24.50 42838.56 47795.07 2014-05-03 01:37:52.000 123 21194.87 24.52 42838.52 47795.05 2014-05-03 01:37:53.000 123 21194.85 24.50 42838.51 47795.08 2014-05-03 01:37:54.000 123 21194.86 24.50 42838.51 47795.05 2014-05-03 01:37:55.000 123 21194.87 24.47 42838.48 47795.05 2014-05-03 01:37:56.000 123 21194.89 24.47 42838.51 47795.05 2014-05-03 01:37:57.000 123 21194.87 24.46 42838.51 47795.05 2014-05-03 01:37:58.000 123 21194.87 24.46 42838.53 47795.06 2014-05-03 01:37:59.000 123 21194.88 24.43 42838.52 47795.06 2014-05-03 01:38:00.000 123 21194.86 24.43 42838.52 47795.07 2014-05-03 01:38:01.000 123 21194.88 24.40 42838.56 47795.06 2014-05-03 01:38:02.000 123 21194.90 24.41 42838.55 47795.08 2014-05-03 01:38:03.000 123 21194.92 24.38 42838.54 47795.06 2014-05-03 01:38:04.000 123 21194.91 24.35 42838.54 47795.08 2014-05-03 01:38:05.000 123 21194.92 24.34 42838.54 47795.10 2014-05-03 01:38:06.000 123 21194.91 24.32 42838.55 47795.09 2014-05-03 01:38:07.000 123 21194.93 24.32 42838.57 47795.09 2014-05-03 01:38:08.000 123 21194.90 24.30 42838.59 47795.12 2014-05-03 01:38:09.000 123 21194.91 24.28 42838.57 47795.11 2014-05-03 01:38:10.000 123 21194.94 24.25 42838.58 47795.13 2014-05-03 01:38:11.000 123 21194.94 24.26 42838.59 47795.12 2014-05-03 01:38:12.000 123 21194.92 24.24 42838.60 47795.14 2014-05-03 01:38:13.000 123 21194.92 24.23 42838.59 47795.13 2014-05-03 01:38:14.000 123 21194.95 24.23 42838.61 47795.13 2014-05-03 01:38:15.000 123 21194.96 24.18 42838.60 47795.16 2014-05-03 01:38:16.000 123 21194.95 24.17 42838.63 47795.17 2014-05-03 01:38:17.000 123 21194.96 24.15 42838.63 47795.15 2014-05-03 01:38:18.000 123 21194.96 24.14 42838.59 47795.16 2014-05-03 01:38:19.000 123 21194.95 24.13 42838.63 47795.20 2014-05-03 01:38:20.000 123 21194.95 24.12 42838.66 47795.19 2014-05-03 01:38:21.000 123 21194.98 24.09 42838.66 47795.19 2014-05-03 01:38:22.000 123 21195.02 24.05 42838.68 47795.20 2014-05-03 01:38:23.000 123 21195.01 24.04 42838.70 47795.24 2014-05-03 01:38:24.000 123 21195.00 24.01 42838.68 47795.25 2014-05-03 01:38:25.000 123 21194.99 23.99 42838.72 47795.28 2014-05-03 01:38:26.000 123 21195.00 23.96 42838.71 47795.25 2014-05-03 01:38:27.000 123 21195.00 23.94 42838.74 47795.29 2014-05-03 01:38:28.000 123 21195.00 23.95 42838.72 47795.31 2014-05-03 01:38:29.000 123 21194.99 23.92 42838.72 47795.31 2014-05-03 01:38:30.000 123 21194.99 23.92 42838.73 47795.32 2014-05-03 01:38:31.000 123 21194.99 23.90 42838.76 47795.33 2014-05-03 01:38:32.000 123 21194.99 23.90 42838.75 47795.34 2014-05-03 01:38:33.000 123 21194.96 23.90 42838.74 47795.34 2014-05-03 01:38:34.000 123 21194.96 23.90 42838.77 47795.32 2014-05-03 01:38:35.000 123 21194.97 23.89 42838.79 47795.31 2014-05-03 01:38:36.000 123 21194.99 23.86 42838.76 47795.35 2014-05-03 01:38:37.000 123 21195.01 23.84 42838.77 47795.35 2014-05-03 01:38:38.000 123 21195.01 23.83 42838.77 47795.36 2014-05-03 01:38:39.000 123 21195.01 23.82 42838.80 47795.40 2014-05-03 01:38:40.000 123 21194.99 23.80 42838.83 47795.36 2014-05-03 01:38:41.000 123 21195.00 23.80 42838.84 47795.39 2014-05-03 01:38:42.000 123 21195.02 23.77 42838.85 47795.38 2014-05-03 01:38:43.000 123 21195.01 23.76 42838.83 47795.40 2014-05-03 01:38:44.000 123 21195.01 23.76 42838.79 47795.40 2014-05-03 01:38:45.000 123 21195.03 23.78 42838.81 47795.41 2014-05-03 01:38:46.000 123 21195.02 23.73 42838.86 47795.44 2014-05-03 01:38:47.000 123 21195.01 23.74 42838.84 47795.42 2014-05-03 01:38:48.000 123 21195.00 23.75 42838.83 47795.43 2014-05-03 01:38:49.000 123 21194.99 23.72 42838.85 47795.43 2014-05-03 01:38:50.000 123 21194.98 23.71 42838.89 47795.42 2014-05-03 01:38:51.000 123 21194.99 23.70 42838.89 47795.41 2014-05-03 01:38:52.000 123 21195.00 23.69 42838.89 47795.44 2014-05-03 01:38:53.000 123 21195.01 23.68 42838.87 47795.41 2014-05-03 01:38:54.000 123 21195.02 23.68 42838.88 47795.42 2014-05-03 01:38:55.000 123 21195.04 23.67 42838.88 47795.42 2014-05-03 01:38:56.000 123 21195.02 23.67 42838.87 47795.41 2014-05-03 01:38:57.000 123 21195.02 23.68 42838.86 47795.43 2014-05-03 01:38:58.000 123 21195.01 23.68 42838.85 47795.39 2014-05-03 01:38:59.000 123 21194.99 23.69 42838.83 47795.41 2014-05-03 01:39:00.000 123 21194.98 23.69 42838.81 47795.39 2014-05-03 01:39:01.000 123 21194.97 23.68 42838.83 47795.41 2014-05-03 01:39:02.000 123 21194.97 23.68 42838.84 47795.37 2014-05-03 01:39:03.000 123 21194.96 23.69 42838.84 47795.39 2014-05-03 01:39:04.000 123 21194.94 23.68 42838.85 47795.38 2014-05-03 01:39:05.000 123 21194.95 23.68 42838.86 47795.36 2014-05-03 01:39:06.000 123 21194.96 23.73 42838.84 47795.37 2014-05-03 01:39:07.000 123 21194.96 23.74 42838.80 47795.33 2014-05-03 01:39:08.000 123 21194.93 23.74 42838.77 47795.34 2014-05-03 01:39:09.000 123 21194.90 23.76 42838.77 47795.29 2014-05-03 01:39:10.000 123 21194.90 23.73 42838.74 47795.31 2014-05-03 01:39:11.000 123 21194.88 23.73 42838.77 47795.30 2014-05-03 01:39:12.000 123 21194.93 23.75 42838.73 47795.29 2014-05-03 01:39:13.000 123 21194.91 23.74 42838.76 47795.28 2014-05-03 01:39:14.000 123 21194.89 23.73 42838.75 47795.29 2014-05-03 01:39:15.000 123 21194.90 23.73 42838.71 47795.29 2014-05-03 01:39:16.000 123 21194.89 23.75 42838.73 47795.29 2014-05-03 01:39:17.000 123 21194.87 23.76 42838.70 47795.26 2014-05-03 01:39:18.000 123 21194.85 23.75 42838.69 47795.26 2014-05-03 01:39:19.000 123 21194.85 23.74 42838.73 47795.25 2014-05-03 01:39:20.000 123 21194.84 23.74 42838.73 47795.25 2014-05-03 01:39:21.000 123 21194.82 23.75 42838.74 47795.24 2014-05-03 01:39:22.000 123 21194.82 23.71 42838.75 47795.24 2014-05-03 01:39:23.000 123 21194.79 23.75 42838.74 47795.22 2014-05-03 01:39:24.000 123 21194.77 23.75 42838.74 47795.21 2014-05-03 01:39:25.000 123 21194.81 23.75 42838.74 47795.21 2014-05-03 01:39:26.000 123 21194.80 23.75 42838.75 47795.19 2014-05-03 01:39:27.000 123 21194.78 23.75 42838.72 47795.22 2014-05-03 01:39:28.000 123 21194.75 23.77 42838.70 47795.20 2014-05-03 01:39:29.000 123 21194.74 23.78 42838.72 47795.21 2014-05-03 01:39:30.000 123 21194.72 23.76 42838.71 47795.18 2014-05-03 01:39:31.000 123 21194.70 23.77 42838.74 47795.15 2014-05-03 01:39:32.000 123 21194.69 23.76 42838.73 47795.15 2014-05-03 01:39:33.000 123 21194.65 23.77 42838.70 47795.14 2014-05-03 01:39:34.000 123 21194.64 23.78 42838.68 47795.13 2014-05-03 01:39:35.000 123 21194.63 23.78 42838.66 47795.10 2014-05-03 01:39:36.000 123 21194.62 23.77 42838.70 47795.08 2014-05-03 01:39:37.000 123 21194.61 23.75 42838.70 47795.07 2014-05-03 01:39:38.000 123 21194.61 23.75 42838.69 47795.08 2014-05-03 01:39:39.000 123 21194.59 23.75 42838.68 47795.09 2014-05-03 01:39:40.000 123 21194.56 23.73 42838.69 47795.09 2014-05-03 01:39:41.000 123 21194.54 23.75 42838.67 47795.07 2014-05-03 01:39:42.000 123 21194.52 23.77 42838.70 47795.07 2014-05-03 01:39:43.000 123 21194.51 23.81 42838.70 47795.04 2014-05-03 01:39:44.000 123 21194.50 23.83 42838.65 47795.01 2014-05-03 01:39:45.000 123 21194.50 23.83 42838.64 47794.98 2014-05-03 01:39:46.000 123 21194.47 23.85 42838.61 47794.95 2014-05-03 01:39:47.000 123 21194.46 23.86 42838.57 47794.92 2014-05-03 01:39:48.000 123 21194.47 23.87 42838.56 47794.94 2014-05-03 01:39:49.000 123 21194.44 23.88 42838.58 47794.93 2014-05-03 01:39:50.000 123 21194.40 23.89 42838.58 47794.88 2014-05-03 01:39:51.000 123 21194.40 23.89 42838.59 47794.91 2014-05-03 01:39:52.000 123 21194.43 23.87 42838.62 47794.88 2014-05-03 01:39:53.000 123 21194.40 23.86 42838.59 47794.87 2014-05-03 01:39:54.000 123 21194.40 23.86 42838.57 47794.88 2014-05-03 01:39:55.000 123 21194.42 23.85 42838.55 47794.89 2014-05-03 01:39:56.000 123 21194.40 23.87 42838.55 47794.88 2014-05-03 01:39:57.000 123 21194.38 23.86 42838.58 47794.91 2014-05-03 01:39:58.000 123 21194.38 23.86 42838.59 47794.91 2014-05-03 01:39:59.000 123 21194.36 23.86 42838.60 47794.89 2014-05-03 01:40:00.000 123 21194.34 23.86 42838.59 47794.90 2014-05-03 01:40:01.000 123 21194.34 23.87 42838.57 47794.90 2014-05-03 01:40:02.000 123 21194.34 23.85 42838.62 47794.89 2014-05-03 01:40:03.000 123 21194.32 23.87 42838.60 47794.90 2014-05-03 01:40:04.000 123 21194.33 23.87 42838.60 47794.88 2014-05-03 01:40:05.000 123 21194.33 23.87 42838.61 47794.89 2014-05-03 01:40:06.000 123 21194.33 23.90 42838.59 47794.90 2014-05-03 01:40:07.000 123 21194.32 23.90 42838.61 47794.89 2014-05-03 01:40:08.000 123 21194.33 23.91 42838.59 47794.90 2014-05-03 01:40:09.000 123 21194.34 23.92 42838.58 47794.89 2014-05-03 01:40:10.000 123 21194.32 23.93 42838.57 47794.87 2014-05-03 01:40:11.000 123 21194.29 23.94 42838.56 47794.87 2014-05-03 01:40:12.000 123 21194.28 23.95 42838.56 47794.86 2014-05-03 01:40:13.000 123 21194.31 23.93 42838.59 47794.85 2014-05-03 01:40:14.000 123 21194.29 23.96 42838.57 47794.88 2014-05-03 01:40:15.000 123 21194.27 23.97 42838.58 47794.85 2014-05-03 01:40:16.000 123 21194.27 23.95 42838.60 47794.86 2014-05-03 01:40:17.000 123 21194.29 23.96 42838.59 47794.84 2014-05-03 01:40:18.000 123 21194.27 23.97 42838.59 47794.86 2014-05-03 01:40:19.000 123 21194.26 23.95 42838.56 47794.85 2014-05-03 01:40:20.000 123 21194.25 23.97 42838.58 47794.85 2014-05-03 01:40:21.000 123 21194.25 23.94 42838.59 47794.87 2014-05-03 01:40:22.000 123 21194.25 23.94 42838.61 47794.85 2014-05-03 01:40:23.000 123 21194.25 23.94 42838.63 47794.85 2014-05-03 01:40:24.000 123 21194.21 23.92 42838.64 47794.85 2014-05-03 01:40:25.000 123 21194.22 23.94 42838.62 47794.88 2014-05-03 01:40:26.000 123 21194.22 23.94 42838.64 47794.88 2014-05-03 01:40:27.000 123 21194.21 23.91 42838.65 47794.88 2014-05-03 01:40:28.000 123 21194.20 23.90 42838.67 47794.85 2014-05-03 01:40:29.000 123 21194.18 23.89 42838.65 47794.90 2014-05-03 01:40:30.000 123 21194.15 23.88 42838.71 47794.88 2014-05-03 01:40:31.000 123 21194.15 23.89 42838.72 47794.88 2014-05-03 01:40:32.000 123 21194.12 23.89 42838.71 47794.89 2014-05-03 01:40:33.000 123 21194.12 23.90 42838.71 47794.90 2014-05-03 01:40:34.000 123 21194.11 23.92 42838.69 47794.88 2014-05-03 01:40:35.000 123 21194.11 23.95 42838.70 47794.88 2014-05-03 01:40:36.000 123 21194.11 23.97 42838.69 47794.86 2014-05-03 01:40:37.000 123 21194.08 23.96 42838.69 47794.85 2014-05-03 01:40:38.000 123 21194.08 23.97 42838.70 47794.85 2014-05-03 01:40:39.000 123 21194.08 23.97 42838.70 47794.85 2014-05-03 01:40:40.000 123 21194.08 23.98 42838.69 47794.85 2014-05-03 01:40:41.000 123 21194.08 23.99 42838.71 47794.84 2014-05-03 01:40:42.000 123 21194.09 24.01 42838.68 47794.82 2014-05-03 01:40:43.000 123 21194.10 24.00 42838.67 47794.84 2014-05-03 01:40:44.000 123 21194.10 24.01 42838.68 47794.83 2014-05-03 01:40:45.000 123 21194.08 24.02 42838.69 47794.82 2014-05-03 01:40:46.000 123 21194.08 24.00 42838.67 47794.82 2014-05-03 01:40:47.000 123 21194.10 24.00 42838.70 47794.82 2014-05-03 01:40:48.000 123 21194.08 24.02 42838.68 47794.81 2014-05-03 01:40:49.000 123 21194.03 24.06 42838.66 47794.81 2014-05-03 01:40:50.000 123 21194.01 24.07 42838.68 47794.78 2014-05-03 01:40:51.000 123 21194.00 24.07 42838.67 47794.79 2014-05-03 01:40:52.000 123 21194.00 24.06 42838.67 47794.75 2014-05-03 01:40:53.000 123 21193.96 24.09 42838.64 47794.76 2014-05-03 01:40:54.000 123 21193.95 24.08 42838.63 47794.76 2014-05-03 01:40:55.000 123 21193.97 24.11 42838.61 47794.74 2014-05-03 01:40:56.000 123 21193.96 24.12 42838.62 47794.73 2014-05-03 01:40:57.000 123 21193.97 24.11 42838.64 47794.74 2014-05-03 01:40:58.000 123 21193.98 24.12 42838.63 47794.74 2014-05-03 01:40:59.000 123 21193.96 24.13 42838.63 47794.73 2014-05-03 01:41:00.000 123 21193.93 24.12 42838.65 47794.74 2014-05-03 01:41:01.000 123 21193.94 24.13 42838.67 47794.74 2014-05-03 01:41:02.000 123 21193.93 24.12 42838.67 47794.73 2014-05-03 01:41:03.000 123 21193.92 24.11 42838.63 47794.73 2014-05-03 01:41:04.000 123 21193.92 24.14 42838.63 47794.73 2014-05-03 01:41:05.000 123 21193.89 24.17 42838.64 47794.73 2014-05-03 01:41:06.000 123 21193.89 24.19 42838.63 47794.72 2014-05-03 01:41:07.000 123 21193.89 24.20 42838.59 47794.71 2014-05-03 01:41:08.000 123 21193.91 24.21 42838.61 47794.69 2014-05-03 01:41:09.000 123 21193.90 24.21 42838.61 47794.68 2014-05-03 01:41:10.000 123 21193.86 24.21 42838.60 47794.67 2014-05-03 01:41:11.000 123 21193.88 24.23 42838.64 47794.67 2014-05-03 01:41:12.000 123 21193.86 24.24 42838.62 47794.69 2014-05-03 01:41:13.000 123 21193.84 24.25 42838.60 47794.67 2014-05-03 01:41:14.000 123 21193.83 24.26 42838.60 47794.66 2014-05-03 01:41:15.000 123 21193.83 24.27 42838.60 47794.65 2014-05-03 01:41:16.000 123 21193.83 24.31 42838.58 47794.65 2014-05-03 01:41:17.000 123 21193.84 24.29 42838.57 47794.66 2014-05-03 01:41:18.000 123 21193.81 24.30 42838.55 47794.62 2014-05-03 01:41:19.000 123 21193.79 24.33 42838.58 47794.63 2014-05-03 01:41:20.000 123 21193.80 24.32 42838.60 47794.64 2014-05-03 01:41:21.000 123 21193.79 24.30 42838.58 47794.63 2014-05-03 01:41:22.000 123 21193.80 24.28 42838.59 47794.63 2014-05-03 01:41:23.000 123 21193.83 24.28 42838.59 47794.64 2014-05-03 01:41:24.000 123 21193.86 24.27 42838.63 47794.66 2014-05-03 01:41:25.000 123 21193.86 24.30 42838.64 47794.66 2014-05-03 01:41:26.000 123 21193.85 24.31 42838.64 47794.68 2014-05-03 01:41:27.000 123 21193.85 24.35 42838.63 47794.68 2014-05-03 01:41:28.000 123 21193.84 24.36 42838.66 47794.69 2014-05-03 01:41:29.000 123 21193.82 24.37 42838.66 47794.70 2014-05-03 01:41:30.000 123 21193.83 24.37 42838.67 47794.68 2014-05-03 01:41:31.000 123 21193.80 24.37 42838.65 47794.69 2014-05-03 01:41:32.000 123 21193.79 24.36 42838.65 47794.69 2014-05-03 01:41:33.000 123 21193.78 24.38 42838.67 47794.67 2014-05-03 01:41:34.000 123 21193.78 24.40 42838.67 47794.68 2014-05-03 01:41:35.000 123 21193.77 24.37 42838.66 47794.68 2014-05-03 01:41:36.000 123 21193.76 24.39 42838.65 47794.66 2014-05-03 01:41:37.000 123 21193.77 24.39 42838.68 47794.67 2014-05-03 01:41:38.000 123 21193.77 24.40 42838.67 47794.69 2014-05-03 01:41:39.000 123 21193.77 24.43 42838.68 47794.69 2014-05-03 01:41:40.000 123 21193.81 24.42 42838.69 47794.69 2014-05-03 01:41:41.000 123 21193.79 24.43 42838.70 47794.71 2014-05-03 01:41:42.000 123 21193.80 24.39 42838.69 47794.68 2014-05-03 01:41:43.000 123 21193.79 24.40 42838.67 47794.71 2014-05-03 01:41:44.000 123 21193.77 24.42 42838.67 47794.70 2014-05-03 01:41:45.000 123 21193.75 24.42 42838.70 47794.71 2014-05-03 01:41:46.000 123 21193.75 24.44 42838.70 47794.71 2014-05-03 01:41:47.000 123 21193.72 24.49 42838.69 47794.71 2014-05-03 01:41:48.000 123 21193.74 24.52 42838.64 47794.71 2014-05-03 01:41:49.000 123 21193.75 24.54 42838.61 47794.70 2014-05-03 01:41:50.000 123 21193.76 24.60 42838.62 47794.66 2014-05-03 01:41:51.000 123 21193.76 24.58 42838.66 47794.65 2014-05-03 01:41:52.000 123 21193.75 24.56 42838.66 47794.65 2014-05-03 01:41:53.000 123 21193.73 24.58 42838.63 47794.65 2014-05-03 01:41:54.000 123 21193.74 24.60 42838.64 47794.67 2014-05-03 01:41:55.000 123 21193.73 24.63 42838.62 47794.65 2014-05-03 01:41:56.000 123 21193.75 24.63 42838.65 47794.65 2014-05-03 01:41:57.000 123 21193.73 24.63 42838.62 47794.64 2014-05-03 01:41:58.000 123 21193.71 24.66 42838.61 47794.61 2014-05-03 01:41:59.000 123 21193.71 24.66 42838.59 47794.63 2014-05-03 01:42:00.000 123 21193.73 24.66 42838.59 47794.65 2014-05-03 01:42:01.000 123 21193.72 24.67 42838.61 47794.63 2014-05-03 01:42:02.000 123 21193.72 24.68 42838.62 47794.63 2014-05-03 01:42:03.000 123 21193.69 24.70 42838.64 47794.61 2014-05-03 01:42:04.000 123 21193.69 24.70 42838.62 47794.61 2014-05-03 01:42:05.000 123 21193.67 24.73 42838.61 47794.60 2014-05-03 01:42:06.000 123 21193.67 24.72 42838.60 47794.61 2014-05-03 01:42:07.000 123 21193.67 24.73 42838.57 47794.60 2014-05-03 01:42:08.000 123 21193.68 24.75 42838.56 47794.58 2014-05-03 01:42:09.000 123 21193.68 24.77 42838.59 47794.62 2014-05-03 01:42:10.000 123 21193.67 24.76 42838.58 47794.59 2014-05-03 01:42:11.000 123 21193.65 24.75 42838.59 47794.60 2014-05-03 01:42:12.000 123 21193.66 24.76 42838.61 47794.58 2014-05-03 01:42:13.000 123 21193.66 24.76 42838.66 47794.59 2014-05-03 01:42:14.000 123 21193.67 24.75 42838.61 47794.61 2014-05-03 01:42:15.000 123 21193.70 24.72 42838.62 47794.59 2014-05-03 01:42:16.000 123 21193.68 24.74 42838.59 47794.61 2014-05-03 01:42:17.000 123 21193.67 24.76 42838.61 47794.60 2014-05-03 01:42:18.000 123 21193.67 24.75 42838.62 47794.63 2014-05-03 01:42:19.000 123 21193.68 24.71 42838.63 47794.58 2014-05-03 01:42:20.000 123 21193.68 24.68 42838.66 47794.64 2014-05-03 01:42:21.000 123 21193.70 24.65 42838.68 47794.64 2014-05-03 01:42:22.000 123 21193.68 24.66 42838.70 47794.67 2014-05-03 01:42:23.000 123 21193.71 24.70 42838.71 47794.69 2014-05-03 01:42:24.000 123 21193.70 24.70 42838.76 47794.69 2014-05-03 01:42:25.000 123 21193.72 24.72 42838.78 47794.71 2014-05-03 01:42:26.000 123 21193.70 24.72 42838.75 47794.70 2014-05-03 01:42:27.000 123 21193.69 24.73 42838.74 47794.70 2014-05-03 01:42:28.000 123 21193.68 24.73 42838.73 47794.71 2014-05-03 01:42:29.000 123 21193.69 24.73 42838.76 47794.70 2014-05-03 01:42:30.000 123 21193.69 24.74 42838.75 47794.71 2014-05-03 01:42:31.000 123 21193.70 24.76 42838.74 47794.71 2014-05-03 01:42:32.000 123 21193.66 24.78 42838.73 47794.70 2014-05-03 01:42:33.000 123 21193.64 24.80 42838.73 47794.69 2014-05-03 01:42:34.000 123 21193.62 24.82 42838.70 47794.66 2014-05-03 01:42:35.000 123 21193.59 24.82 42838.67 47794.67 2014-05-03 01:42:36.000 123 21193.61 24.84 42838.70 47794.66 2014-05-03 01:42:37.000 123 21193.63 24.86 42838.68 47794.63 2014-05-03 01:42:38.000 123 21193.62 24.86 42838.69 47794.65 2014-05-03 01:42:39.000 123 21193.63 24.86 42838.68 47794.65 2014-05-03 01:42:40.000 123 21193.64 24.86 42838.69 47794.62 2014-05-03 01:42:41.000 123 21193.68 24.86 42838.70 47794.64 2014-05-03 01:42:42.000 123 21193.63 24.87 42838.73 47794.66 2014-05-03 01:42:43.000 123 21193.61 24.88 42838.71 47794.63 2014-05-03 01:42:44.000 123 21193.62 24.93 42838.71 47794.65 2014-05-03 01:42:45.000 123 21193.63 24.95 42838.72 47794.62 2014-05-03 01:42:46.000 123 21193.62 24.95 42838.66 47794.61 2014-05-03 01:42:47.000 123 21193.61 24.95 42838.63 47794.60 2014-05-03 01:42:48.000 123 21193.60 24.95 42838.66 47794.59 2014-05-03 01:42:49.000 123 21193.58 24.94 42838.62 47794.58 2014-05-03 01:42:50.000 123 21193.58 24.94 42838.64 47794.57 2014-05-03 01:42:51.000 123 21193.57 24.97 42838.62 47794.58 2014-05-03 01:42:52.000 123 21193.58 24.96 42838.64 47794.55 2014-05-03 01:42:53.000 123 21193.56 24.95 42838.63 47794.56 2014-05-03 01:42:54.000 123 21193.57 24.95 42838.63 47794.57 2014-05-03 01:42:55.000 123 21193.59 24.96 42838.63 47794.58 2014-05-03 01:42:56.000 123 21193.59 24.94 42838.61 47794.56 2014-05-03 01:42:57.000 123 21193.58 24.97 42838.63 47794.58 2014-05-03 01:42:58.000 123 21193.57 24.97 42838.65 47794.58 2014-05-03 01:42:59.000 123 21193.59 24.98 42838.61 47794.59 2014-05-03 01:43:00.000 123 21193.61 24.97 42838.59 47794.58 2014-05-03 01:43:01.000 123 21193.60 24.97 42838.64 47794.58 2014-05-03 01:43:02.000 123 21193.58 24.98 42838.68 47794.59 2014-05-03 01:43:03.000 123 21193.59 24.99 42838.68 47794.60 2014-05-03 01:43:04.000 123 21193.62 24.99 42838.65 47794.58 2014-05-03 01:43:05.000 123 21193.67 24.95 42838.64 47794.59 2014-05-03 01:43:06.000 123 21193.66 24.96 42838.70 47794.58 2014-05-03 01:43:07.000 123 21193.65 24.98 42838.70 47794.63 2014-05-03 01:43:08.000 123 21193.65 24.96 42838.69 47794.64 2014-05-03 01:43:09.000 123 21193.66 24.94 42838.69 47794.64 2014-05-03 01:43:10.000 123 21193.63 24.96 42838.66 47794.64 2014-05-03 01:43:11.000 123 21193.66 24.96 42838.68 47794.67 2014-05-03 01:43:12.000 123 21193.66 24.99 42838.70 47794.65 2014-05-03 01:43:13.000 123 21193.66 24.99 42838.70 47794.65 2014-05-03 01:43:14.000 123 21193.62 25.02 42838.70 47794.63 2014-05-03 01:43:15.000 123 21193.61 25.07 42838.67 47794.64 2014-05-03 01:43:16.000 123 21193.60 25.06 42838.65 47794.62 2014-05-03 01:43:17.000 123 21193.59 25.07 42838.66 47794.61 2014-05-03 01:43:18.000 123 21193.61 25.07 42838.64 47794.60 2014-05-03 01:43:19.000 123 21193.60 25.05 42838.59 47794.55 2014-05-03 01:43:20.000 123 21193.61 25.06 42838.61 47794.59 2014-05-03 01:43:21.000 123 21193.58 25.09 42838.62 47794.57 2014-05-03 01:43:22.000 123 21193.60 25.10 42838.62 47794.56 2014-05-03 01:43:23.000 123 21193.60 25.08 42838.63 47794.57 2014-05-03 01:43:24.000 123 21193.62 25.09 42838.63 47794.57 2014-05-03 01:43:25.000 123 21193.61 25.10 42838.63 47794.56 2014-05-03 01:43:26.000 123 21193.61 25.11 42838.62 47794.53 2014-05-03 01:43:27.000 123 21193.60 25.13 42838.63 47794.56 2014-05-03 01:43:28.000 123 21193.61 25.14 42838.65 47794.58 2014-05-03 01:43:29.000 123 21193.60 25.14 42838.63 47794.57 2014-05-03 01:43:30.000 123 21193.60 25.14 42838.62 47794.54 2014-05-03 01:43:31.000 123 21193.60 25.14 42838.65 47794.58 2014-05-03 01:43:32.000 123 21193.61 25.14 42838.65 47794.55 2014-05-03 01:43:33.000 123 21193.61 25.14 42838.61 47794.55 2014-05-03 01:43:34.000 123 21193.58 25.18 42838.60 47794.55 2014-05-03 01:43:35.000 123 21193.56 25.19 42838.59 47794.58 2014-05-03 01:43:36.000 123 21193.59 25.18 42838.58 47794.53 2014-05-03 01:43:37.000 123 21193.56 25.19 42838.61 47794.52 2014-05-03 01:43:38.000 123 21193.59 25.17 42838.59 47794.54 2014-05-03 01:43:39.000 123 21193.57 25.18 42838.58 47794.53 2014-05-03 01:43:40.000 123 21193.58 25.17 42838.60 47794.56 2014-05-03 01:43:41.000 123 21193.53 25.17 42838.62 47794.52 2014-05-03 01:43:42.000 123 21193.55 25.18 42838.59 47794.55 2014-05-03 01:43:43.000 123 21193.55 25.18 42838.60 47794.53 2014-05-03 01:43:44.000 123 21193.54 25.19 42838.61 47794.51 2014-05-03 01:43:45.000 123 21193.53 25.20 42838.61 47794.56 2014-05-03 01:43:46.000 123 21193.56 25.19 42838.58 47794.51 2014-05-03 01:43:47.000 123 21193.57 25.17 42838.60 47794.53 2014-05-03 01:43:48.000 123 21193.59 25.15 42838.64 47794.56 2014-05-03 01:43:49.000 123 21193.57 25.14 42838.65 47794.58 2014-05-03 01:43:50.000 123 21193.59 25.12 42838.66 47794.59 2014-05-03 01:43:51.000 123 21193.58 25.12 42838.67 47794.59 2014-05-03 01:43:52.000 123 21193.59 25.12 42838.70 47794.61 2014-05-03 01:43:53.000 123 21193.63 25.12 42838.71 47794.60 2014-05-03 01:43:54.000 123 21193.62 25.13 42838.69 47794.62 2014-05-03 01:43:55.000 123 21193.59 25.13 42838.67 47794.61 2014-05-03 01:43:56.000 123 21193.61 25.13 42838.67 47794.62 2014-05-03 01:43:57.000 123 21193.60 25.14 42838.69 47794.61 2014-05-03 01:43:58.000 123 21193.64 25.14 42838.66 47794.60 2014-05-03 01:43:59.000 123 21193.62 25.13 42838.68 47794.63 2014-05-03 01:44:00.000 123 21193.61 25.14 42838.65 47794.61 2014-05-03 01:44:01.000 123 21193.62 25.14 42838.66 47794.61 2014-05-03 01:44:02.000 123 21193.61 25.14 42838.67 47794.65 2014-05-03 01:44:03.000 123 21193.61 25.16 42838.70 47794.62 2014-05-03 01:44:04.000 123 21193.62 25.18 42838.70 47794.63 2014-05-03 01:44:05.000 123 21193.62 25.14 42838.71 47794.61 2014-05-03 01:44:06.000 123 21193.63 25.14 42838.70 47794.65 2014-05-03 01:44:07.000 123 21193.61 25.16 42838.68 47794.62 2014-05-03 01:44:08.000 123 21193.61 25.16 42838.71 47794.62 2014-05-03 01:44:09.000 123 21193.62 25.17 42838.72 47794.62 2014-05-03 01:44:10.000 123 21193.61 25.15 42838.70 47794.60 2014-05-03 01:44:11.000 123 21193.61 25.14 42838.67 47794.61 2014-05-03 01:44:12.000 123 21193.59 25.14 42838.66 47794.61 2014-05-03 01:44:13.000 123 21193.58 25.14 42838.69 47794.63 2014-05-03 01:44:14.000 123 21193.60 25.13 42838.68 47794.61 2014-05-03 01:44:15.000 123 21193.58 25.13 42838.71 47794.61 2014-05-03 01:44:16.000 123 21193.58 25.15 42838.72 47794.59 2014-05-03 01:44:17.000 123 21193.57 25.15 42838.72 47794.64 2014-05-03 01:44:18.000 123 21193.58 25.17 42838.68 47794.59 2014-05-03 01:44:19.000 123 21193.55 25.20 42838.67 47794.61 2014-05-03 01:44:20.000 123 21193.56 25.18 42838.72 47794.59 2014-05-03 01:44:21.000 123 21193.57 25.18 42838.70 47794.57 2014-05-03 01:44:22.000 123 21193.56 25.16 42838.69 47794.61 2014-05-03 01:44:23.000 123 21193.55 25.15 42838.71 47794.60 2014-05-03 01:44:24.000 123 21193.56 25.14 42838.68 47794.58 2014-05-03 01:44:25.000 123 21193.56 25.15 42838.68 47794.59 2014-05-03 01:44:26.000 123 21193.53 25.14 42838.65 47794.59 2014-05-03 01:44:27.000 123 21193.53 25.13 42838.70 47794.57 2014-05-03 01:44:28.000 123 21193.54 25.15 42838.67 47794.58 2014-05-03 01:44:29.000 123 21193.51 25.15 42838.67 47794.56 2014-05-03 01:44:30.000 123 21193.50 25.17 42838.67 47794.59 2014-05-03 01:44:31.000 123 21193.53 25.14 42838.66 47794.60 2014-05-03 01:44:32.000 123 21193.52 25.15 42838.66 47794.58 2014-05-03 01:44:33.000 123 21193.51 25.12 42838.67 47794.57 2014-05-03 01:44:34.000 123 21193.49 25.13 42838.67 47794.57 2014-05-03 01:44:35.000 123 21193.51 25.12 42838.68 47794.59 2014-05-03 01:44:36.000 123 21193.50 25.11 42838.68 47794.57 2014-05-03 01:44:37.000 123 21193.50 25.08 42838.67 47794.60 2014-05-03 01:44:38.000 123 21193.49 25.06 42838.71 47794.59 2014-05-03 01:44:39.000 123 21193.52 25.06 42838.73 47794.60 2014-05-03 01:44:40.000 123 21193.53 25.06 42838.72 47794.64 2014-05-03 01:44:41.000 123 21193.52 25.03 42838.75 47794.63 2014-05-03 01:44:42.000 123 21193.51 25.04 42838.76 47794.62 2014-05-03 01:44:43.000 123 21193.51 25.04 42838.79 47794.64 2014-05-03 01:44:44.000 123 21193.53 25.03 42838.77 47794.65 2014-05-03 01:44:45.000 123 21193.52 25.02 42838.76 47794.65 2014-05-03 01:44:46.000 123 21193.53 25.02 42838.73 47794.67 2014-05-03 01:44:47.000 123 21193.53 25.01 42838.75 47794.67 2014-05-03 01:44:48.000 123 21193.52 25.00 42838.77 47794.69 2014-05-03 01:44:49.000 123 21193.52 24.99 42838.80 47794.69 2014-05-03 01:44:50.000 123 21193.52 25.03 42838.79 47794.69 2014-05-03 01:44:51.000 123 21193.52 25.01 42838.79 47794.68 2014-05-03 01:44:52.000 123 21193.53 25.01 42838.82 47794.72 2014-05-03 01:44:53.000 123 21193.54 25.02 42838.83 47794.69 2014-05-03 01:44:54.000 123 21193.54 25.02 42838.80 47794.68 2014-05-03 01:44:55.000 123 21193.52 24.99 42838.81 47794.69 2014-05-03 01:44:56.000 123 21193.52 24.99 42838.81 47794.70 2014-05-03 01:44:57.000 123 21193.51 25.00 42838.79 47794.70 2014-05-03 01:44:58.000 123 21193.53 24.99 42838.79 47794.72 2014-05-03 01:44:59.000 123 21193.53 24.97 42838.84 47794.70 2014-05-03 01:45:00.000 123 21193.49 24.97 42838.81 47794.70 2014-05-03 01:45:01.000 123 21193.50 24.96 42838.81 47794.69 2014-05-03 01:45:02.000 123 21193.50 24.95 42838.81 47794.70 2014-05-03 01:45:03.000 123 21193.52 24.95 42838.84 47794.72 2014-05-03 01:45:04.000 123 21193.49 24.93 42838.87 47794.70 2014-05-03 01:45:05.000 123 21193.49 24.92 42838.85 47794.73 2014-05-03 01:45:06.000 123 21193.53 24.94 42838.86 47794.72 2014-05-03 01:45:07.000 123 21193.52 24.94 42838.87 47794.73 2014-05-03 01:45:08.000 123 21193.51 24.93 42838.83 47794.73 2014-05-03 01:45:09.000 123 21193.52 24.94 42838.85 47794.71 2014-05-03 01:45:10.000 123 21193.50 24.96 42838.84 47794.73 2014-05-03 01:45:11.000 123 21193.49 24.95 42838.86 47794.71 2014-05-03 01:45:12.000 123 21193.48 24.97 42838.84 47794.69 2014-05-03 01:45:13.000 123 21193.48 24.97 42838.81 47794.69 2014-05-03 01:45:14.000 123 21193.49 24.99 42838.80 47794.69 2014-05-03 01:45:15.000 123 21193.46 24.98 42838.81 47794.69 2014-05-03 01:45:16.000 123 21193.47 24.98 42838.82 47794.66 2014-05-03 01:45:17.000 123 21193.47 25.00 42838.80 47794.66 2014-05-03 01:45:18.000 123 21193.48 25.01 42838.81 47794.66 2014-05-03 01:45:19.000 123 21193.46 25.01 42838.80 47794.66 2014-05-03 01:45:20.000 123 21193.45 25.02 42838.80 47794.64 2014-05-03 01:45:21.000 123 21193.43 25.03 42838.75 47794.67 2014-05-03 01:45:22.000 123 21193.42 25.04 42838.75 47794.64 2014-05-03 01:45:23.000 123 21193.42 25.03 42838.75 47794.62 2014-05-03 01:45:24.000 123 21193.39 25.03 42838.71 47794.62 2014-05-03 01:45:25.000 123 21193.43 25.04 42838.74 47794.62 2014-05-03 01:45:26.000 123 21193.43 25.02 42838.73 47794.61 2014-05-03 01:45:27.000 123 21193.41 25.03 42838.76 47794.63 2014-05-03 01:45:28.000 123 21193.40 25.04 42838.78 47794.61 2014-05-03 01:45:29.000 123 21193.39 25.04 42838.76 47794.62 2014-05-03 01:45:30.000 123 21193.39 25.04 42838.78 47794.61 2014-05-03 01:45:31.000 123 21193.38 25.04 42838.74 47794.60 2014-05-03 01:45:32.000 123 21193.35 25.05 42838.71 47794.62 2014-05-03 01:45:33.000 123 21193.34 25.08 42838.74 47794.57 2014-05-03 01:45:34.000 123 21193.33 25.09 42838.73 47794.56 2014-05-03 01:45:35.000 123 21193.34 25.10 42838.71 47794.57 2014-05-03 01:45:36.000 123 21193.36 25.09 42838.66 47794.56 2014-05-03 01:45:37.000 123 21193.35 25.09 42838.70 47794.54 2014-05-03 01:45:38.000 123 21193.36 25.09 42838.69 47794.56 2014-05-03 01:45:39.000 123 21193.37 25.07 42838.68 47794.53 2014-05-03 01:45:40.000 123 21193.36 25.09 42838.69 47794.56 2014-05-03 01:45:41.000 123 21193.38 25.10 42838.69 47794.55 2014-05-03 01:45:42.000 123 21193.37 25.12 42838.66 47794.52 2014-05-03 01:45:43.000 123 21193.36 25.14 42838.67 47794.54 2014-05-03 01:45:44.000 123 21193.36 25.16 42838.66 47794.53 2014-05-03 01:45:45.000 123 21193.35 25.16 42838.67 47794.49 2014-05-03 01:45:46.000 123 21193.35 25.18 42838.63 47794.49 2014-05-03 01:45:47.000 123 21193.33 25.18 42838.64 47794.47 2014-05-03 01:45:48.000 123 21193.36 25.18 42838.61 47794.48 2014-05-03 01:45:49.000 123 21193.36 25.17 42838.62 47794.45 2014-05-03 01:45:50.000 123 21193.38 25.16 42838.62 47794.47 2014-05-03 01:45:51.000 123 21193.38 25.16 42838.59 47794.44 2014-05-03 01:45:52.000 123 21193.38 25.15 42838.62 47794.45 2014-05-03 01:45:53.000 123 21193.38 25.15 42838.63 47794.44 2014-05-03 01:45:54.000 123 21193.40 25.16 42838.65 47794.47 2014-05-03 01:45:55.000 123 21193.39 25.16 42838.62 47794.47 2014-05-03 01:45:56.000 123 21193.39 25.15 42838.62 47794.47 2014-05-03 01:45:57.000 123 21193.39 25.14 42838.62 47794.49 2014-05-03 01:45:58.000 123 21193.39 25.17 42838.62 47794.46 2014-05-03 01:45:59.000 123 21193.40 25.19 42838.60 47794.50 2014-05-03 01:46:00.000 123 21193.39 25.20 42838.59 47794.46 2014-05-03 01:46:01.000 123 21193.40 25.20 42838.60 47794.46 2014-05-03 01:46:02.000 123 21193.38 25.22 42838.62 47794.47 2014-05-03 01:46:03.000 123 21193.38 25.23 42838.61 47794.46 2014-05-03 01:46:04.000 123 21193.41 25.20 42838.59 47794.45 2014-05-03 01:46:05.000 123 21193.45 25.17 42838.60 47794.48 2014-05-03 01:46:06.000 123 21193.44 25.16 42838.63 47794.50 2014-05-03 01:46:07.000 123 21193.46 25.14 42838.66 47794.51 2014-05-03 01:46:08.000 123 21193.42 25.15 42838.67 47794.52 2014-05-03 01:46:09.000 123 21193.42 25.16 42838.66 47794.56 2014-05-03 01:46:10.000 123 21193.46 25.17 42838.66 47794.53 2014-05-03 01:46:11.000 123 21193.44 25.19 42838.66 47794.55 2014-05-03 01:46:12.000 123 21193.42 25.21 42838.67 47794.52 2014-05-03 01:46:13.000 123 21193.43 25.20 42838.65 47794.51 2014-05-03 01:46:14.000 123 21193.42 25.19 42838.65 47794.53 2014-05-03 01:46:15.000 123 21193.43 25.18 42838.65 47794.51 2014-05-03 01:46:16.000 123 21193.42 25.21 42838.68 47794.51 2014-05-03 01:46:17.000 123 21193.43 25.23 42838.68 47794.52 2014-05-03 01:46:18.000 123 21193.44 25.24 42838.67 47794.51 2014-05-03 01:46:19.000 123 21193.42 25.24 42838.64 47794.51 2014-05-03 01:46:20.000 123 21193.44 25.24 42838.62 47794.51 2014-05-03 01:46:21.000 123 21193.45 25.24 42838.61 47794.51 2014-05-03 01:46:22.000 123 21193.46 25.25 42838.66 47794.49 2014-05-03 01:46:23.000 123 21193.45 25.22 42838.65 47794.50 2014-05-03 01:46:24.000 123 21193.45 25.20 42838.65 47794.51 2014-05-03 01:46:25.000 123 21193.47 25.19 42838.63 47794.54 2014-05-03 01:46:26.000 123 21193.44 25.22 42838.60 47794.50 2014-05-03 01:46:27.000 123 21193.47 25.21 42838.61 47794.52 2014-05-03 01:46:28.000 123 21193.47 25.24 42838.59 47794.52 2014-05-03 01:46:29.000 123 21193.47 25.25 42838.64 47794.50 2014-05-03 01:46:30.000 123 21193.48 25.24 42838.65 47794.52 2014-05-03 01:46:31.000 123 21193.49 25.23 42838.65 47794.51 2014-05-03 01:46:32.000 123 21193.47 25.23 42838.61 47794.51 2014-05-03 01:46:33.000 123 21193.44 25.24 42838.60 47794.51 2014-05-03 01:46:34.000 123 21193.47 25.23 42838.61 47794.51 2014-05-03 01:46:35.000 123 21193.49 25.22 42838.61 47794.51 2014-05-03 01:46:36.000 123 21193.47 25.22 42838.60 47794.53 2014-05-03 01:46:37.000 123 21193.50 25.20 42838.60 47794.52 2014-05-03 01:46:38.000 123 21193.48 25.22 42838.60 47794.51 2014-05-03 01:46:39.000 123 21193.51 25.21 42838.58 47794.54 2014-05-03 01:46:40.000 123 21193.51 25.24 42838.60 47794.53 2014-05-03 01:46:41.000 123 21193.51 25.26 42838.61 47794.54 2014-05-03 01:46:42.000 123 21193.50 25.29 42838.60 47794.52 2014-05-03 01:46:43.000 123 21193.49 25.29 42838.57 47794.50 2014-05-03 01:46:44.000 123 21193.50 25.30 42838.58 47794.50 2014-05-03 01:46:45.000 123 21193.52 25.27 42838.59 47794.51 2014-05-03 01:46:46.000 123 21193.53 25.26 42838.57 47794.48 2014-05-03 01:46:47.000 123 21193.53 25.26 42838.55 47794.51 2014-05-03 01:46:48.000 123 21193.56 25.24 42838.55 47794.50 2014-05-03 01:46:49.000 123 21193.57 25.23 42838.57 47794.50 2014-05-03 01:46:50.000 123 21193.58 25.22 42838.61 47794.54 2014-05-03 01:46:51.000 123 21193.60 25.21 42838.59 47794.53 2014-05-03 01:46:52.000 123 21193.58 25.19 42838.61 47794.53 2014-05-03 01:46:53.000 123 21193.57 25.21 42838.59 47794.56 2014-05-03 01:46:54.000 123 21193.58 25.20 42838.59 47794.56 2014-05-03 01:46:55.000 123 21193.60 25.21 42838.61 47794.56 2014-05-03 01:46:56.000 123 21193.59 25.21 42838.62 47794.57 2014-05-03 01:46:57.000 123 21193.59 25.21 42838.63 47794.56 2014-05-03 01:46:58.000 123 21193.61 25.22 42838.63 47794.57 2014-05-03 01:46:59.000 123 21193.63 25.20 42838.62 47794.56 2014-05-03 01:47:00.000 123 21193.62 25.18 42838.63 47794.56 2014-05-03 01:47:01.000 123 21193.63 25.20 42838.63 47794.55 2014-05-03 01:47:02.000 123 21193.67 25.19 42838.60 47794.58 2014-05-03 01:47:03.000 123 21193.69 25.19 42838.63 47794.58 2014-05-03 01:47:04.000 123 21193.69 25.17 42838.65 47794.59 2014-05-03 01:47:05.000 123 21193.67 25.15 42838.65 47794.59 2014-05-03 01:47:06.000 123 21193.68 25.16 42838.65 47794.58 2014-05-03 01:47:07.000 123 21193.69 25.14 42838.67 47794.61 2014-05-03 01:47:08.000 123 21193.68 25.15 42838.64 47794.61 2014-05-03 01:47:09.000 123 21193.67 25.14 42838.66 47794.63 2014-05-03 01:47:10.000 123 21193.69 25.12 42838.70 47794.61 2014-05-03 01:47:11.000 123 21193.70 25.12 42838.67 47794.65 2014-05-03 01:47:12.000 123 21193.68 25.12 42838.67 47794.62 2014-05-03 01:47:13.000 123 21193.68 25.12 42838.70 47794.63 2014-05-03 01:47:14.000 123 21193.70 25.13 42838.68 47794.63 2014-05-03 01:47:15.000 123 21193.72 25.12 42838.67 47794.66 2014-05-03 01:47:16.000 123 21193.74 25.13 42838.66 47794.64 2014-05-03 01:47:17.000 123 21193.75 25.13 42838.66 47794.65 2014-05-03 01:47:18.000 123 21193.76 25.08 42838.69 47794.65 2014-05-03 01:47:19.000 123 21193.76 25.09 42838.67 47794.67 2014-05-03 01:47:20.000 123 21193.78 25.05 42838.70 47794.67 2014-05-03 01:47:21.000 123 21193.80 25.06 42838.71 47794.71 2014-05-03 01:47:22.000 123 21193.79 25.06 42838.73 47794.70 2014-05-03 01:47:23.000 123 21193.77 25.07 42838.74 47794.69 2014-05-03 01:47:24.000 123 21193.80 25.05 42838.72 47794.73 2014-05-03 01:47:25.000 123 21193.81 25.04 42838.72 47794.73 2014-05-03 01:47:26.000 123 21193.82 25.03 42838.72 47794.73 2014-05-03 01:47:27.000 123 21193.80 25.04 42838.74 47794.73 2014-05-03 01:47:28.000 123 21193.81 25.04 42838.73 47794.75 2014-05-03 01:47:29.000 123 21193.83 25.02 42838.72 47794.72 2014-05-03 01:47:30.000 123 21193.82 25.03 42838.75 47794.76 2014-05-03 01:47:31.000 123 21193.80 25.03 42838.74 47794.77 2014-05-03 01:47:32.000 123 21193.82 25.03 42838.73 47794.77 2014-05-03 01:47:33.000 123 21193.83 25.03 42838.79 47794.75 2014-05-03 01:47:34.000 123 21193.83 25.02 42838.75 47794.74 2014-05-03 01:47:35.000 123 21193.83 25.01 42838.75 47794.76 2014-05-03 01:47:36.000 123 21193.87 24.98 42838.73 47794.75 2014-05-03 01:47:37.000 123 21193.88 24.96 42838.72 47794.74 2014-05-03 01:47:38.000 123 21193.86 24.97 42838.73 47794.77 2014-05-03 01:47:39.000 123 21193.87 24.95 42838.74 47794.78 2014-05-03 01:47:40.000 123 21193.85 24.94 42838.76 47794.77 2014-05-03 01:47:41.000 123 21193.87 24.93 42838.76 47794.78 2014-05-03 01:47:42.000 123 21193.86 24.90 42838.77 47794.80 2014-05-03 01:47:43.000 123 21193.87 24.90 42838.77 47794.79 2014-05-03 01:47:44.000 123 21193.90 24.88 42838.77 47794.82 2014-05-03 01:47:45.000 123 21193.92 24.88 42838.75 47794.82 2014-05-03 01:47:46.000 123 21193.90 24.87 42838.74 47794.83 2014-05-03 01:47:47.000 123 21193.89 24.86 42838.75 47794.84 2014-05-03 01:47:48.000 123 21193.94 24.84 42838.76 47794.85 2014-05-03 01:47:49.000 123 21193.96 24.86 42838.77 47794.86 2014-05-03 01:47:50.000 123 21193.94 24.85 42838.77 47794.85 2014-05-03 01:47:51.000 123 21193.93 24.83 42838.77 47794.86 2014-05-03 01:47:52.000 123 21193.94 24.81 42838.77 47794.86 2014-05-03 01:47:53.000 123 21193.97 24.80 42838.78 47794.87 2014-05-03 01:47:54.000 123 21193.97 24.79 42838.79 47794.88 2014-05-03 01:47:55.000 123 21193.94 24.77 42838.79 47794.85 2014-05-03 01:47:56.000 123 21193.94 24.75 42838.80 47794.85 2014-05-03 01:47:57.000 123 21193.96 24.76 42838.79 47794.86 2014-05-03 01:47:58.000 123 21193.98 24.75 42838.78 47794.85 2014-05-03 01:47:59.000 123 21193.97 24.75 42838.82 47794.88 2014-05-03 01:48:00.000 123 21193.97 24.75 42838.81 47794.88 2014-05-03 01:48:01.000 123 21193.97 24.77 42838.81 47794.89 2014-05-03 01:48:02.000 123 21193.96 24.77 42838.83 47794.89 2014-05-03 01:48:03.000 123 21193.95 24.76 42838.77 47794.86 2014-05-03 01:48:04.000 123 21193.97 24.75 42838.78 47794.85 2014-05-03 01:48:05.000 123 21193.96 24.75 42838.79 47794.87 2014-05-03 01:48:06.000 123 21193.97 24.75 42838.77 47794.90 2014-05-03 01:48:07.000 123 21193.99 24.74 42838.76 47794.86 2014-05-03 01:48:08.000 123 21193.97 24.73 42838.79 47794.86 2014-05-03 01:48:09.000 123 21193.96 24.75 42838.79 47794.86 2014-05-03 01:48:10.000 123 21194.00 24.77 42838.80 47794.86 2014-05-03 01:48:11.000 123 21193.98 24.75 42838.80 47794.87 2014-05-03 01:48:12.000 123 21193.96 24.71 42838.80 47794.86 2014-05-03 01:48:13.000 123 21193.95 24.74 42838.80 47794.87 2014-05-03 01:48:14.000 123 21193.96 24.74 42838.81 47794.87 2014-05-03 01:48:15.000 123 21193.97 24.74 42838.81 47794.87 2014-05-03 01:48:16.000 123 21193.96 24.74 42838.82 47794.89 2014-05-03 01:48:17.000 123 21193.93 24.74 42838.81 47794.87 2014-05-03 01:48:18.000 123 21193.93 24.71 42838.80 47794.89 2014-05-03 01:48:19.000 123 21193.95 24.71 42838.79 47794.84 2014-05-03 01:48:20.000 123 21193.97 24.72 42838.78 47794.89 2014-05-03 01:48:21.000 123 21193.96 24.70 42838.77 47794.87 2014-05-03 01:48:22.000 123 21193.96 24.71 42838.77 47794.85 2014-05-03 01:48:23.000 123 21193.95 24.73 42838.76 47794.88 2014-05-03 01:48:24.000 123 21193.97 24.72 42838.77 47794.87 2014-05-03 01:48:25.000 123 21193.99 24.72 42838.76 47794.85 2014-05-03 01:48:26.000 123 21193.97 24.73 42838.79 47794.87 2014-05-03 01:48:27.000 123 21193.95 24.71 42838.79 47794.87 2014-05-03 01:48:28.000 123 21193.97 24.71 42838.73 47794.87 2014-05-03 01:48:29.000 123 21193.96 24.71 42838.76 47794.87 2014-05-03 01:48:30.000 123 21193.98 24.72 42838.77 47794.85 2014-05-03 01:48:31.000 123 21193.96 24.77 42838.81 47794.84 2014-05-03 01:48:32.000 123 21193.97 24.79 42838.77 47794.83 2014-05-03 01:48:33.000 123 21193.94 24.80 42838.76 47794.82 2014-05-03 01:48:34.000 123 21193.92 24.79 42838.74 47794.82 2014-05-03 01:48:35.000 123 21193.91 24.77 42838.70 47794.78 2014-05-03 01:48:36.000 123 21193.93 24.78 42838.71 47794.79 2014-05-03 01:48:37.000 123 21193.92 24.77 42838.77 47794.77 2014-05-03 01:48:38.000 123 21193.90 24.76 42838.75 47794.77 2014-05-03 01:48:39.000 123 21193.88 24.78 42838.70 47794.75 2014-05-03 01:48:40.000 123 21193.92 24.76 42838.71 47794.77 2014-05-03 01:48:41.000 123 21193.90 24.79 42838.72 47794.75 2014-05-03 01:48:42.000 123 21193.88 24.79 42838.69 47794.76 2014-05-03 01:48:43.000 123 21193.89 24.80 42838.70 47794.72 2014-05-03 01:48:44.000 123 21193.89 24.81 42838.69 47794.74 2014-05-03 01:48:45.000 123 21193.88 24.82 42838.68 47794.73 2014-05-03 01:48:46.000 123 21193.87 24.82 42838.67 47794.72 2014-05-03 01:48:47.000 123 21193.88 24.82 42838.69 47794.72 2014-05-03 01:48:48.000 123 21193.91 24.83 42838.68 47794.71 2014-05-03 01:48:49.000 123 21193.92 24.81 42838.69 47794.72 2014-05-03 01:48:50.000 123 21193.93 24.81 42838.70 47794.72 2014-05-03 01:48:51.000 123 21193.93 24.82 42838.69 47794.74 2014-05-03 01:48:52.000 123 21193.95 24.77 42838.70 47794.73 2014-05-03 01:48:53.000 123 21193.96 24.76 42838.69 47794.78 2014-05-03 01:48:54.000 123 21193.94 24.76 42838.70 47794.75 2014-05-03 01:48:55.000 123 21193.98 24.74 42838.71 47794.79 2014-05-03 01:48:56.000 123 21194.00 24.74 42838.75 47794.82 2014-05-03 01:48:57.000 123 21193.98 24.74 42838.76 47794.84 2014-05-03 01:48:58.000 123 21194.00 24.75 42838.77 47794.83 2014-05-03 01:48:59.000 123 21194.01 24.76 42838.74 47794.86 2014-05-03 01:49:00.000 123 21194.03 24.77 42838.76 47794.86 2014-05-03 01:49:01.000 123 21194.02 24.78 42838.74 47794.85 2014-05-03 01:49:02.000 123 21194.00 24.79 42838.73 47794.86 2014-05-03 01:49:03.000 123 21194.01 24.79 42838.74 47794.85 2014-05-03 01:49:04.000 123 21193.98 24.79 42838.74 47794.86 2014-05-03 01:49:05.000 123 21194.01 24.77 42838.74 47794.87 2014-05-03 01:49:06.000 123 21194.06 24.73 42838.76 47794.90 2014-05-03 01:49:07.000 123 21194.08 24.70 42838.78 47794.89 2014-05-03 01:49:08.000 123 21194.05 24.70 42838.80 47794.91 2014-05-03 01:49:09.000 123 21194.09 24.69 42838.81 47794.95 2014-05-03 01:49:10.000 123 21194.08 24.69 42838.82 47794.96 2014-05-03 01:49:11.000 123 21194.09 24.71 42838.81 47794.95 2014-05-03 01:49:12.000 123 21194.11 24.71 42838.83 47794.95 2014-05-03 01:49:13.000 123 21194.15 24.70 42838.83 47794.97 2014-05-03 01:49:14.000 123 21194.13 24.72 42838.79 47794.95 2014-05-03 01:49:15.000 123 21194.12 24.71 42838.81 47794.95 2014-05-03 01:49:16.000 123 21194.14 24.70 42838.78 47794.97 2014-05-03 01:49:17.000 123 21194.13 24.69 42838.76 47794.95 2014-05-03 01:49:18.000 123 21194.10 24.70 42838.77 47794.93 2014-05-03 01:49:19.000 123 21194.10 24.68 42838.78 47794.92 2014-05-03 01:49:20.000 123 21194.10 24.65 42838.77 47794.92 2014-05-03 01:49:21.000 123 21194.10 24.64 42838.77 47794.93 2014-05-03 01:49:22.000 123 21194.09 24.63 42838.75 47794.93 2014-05-03 01:49:23.000 123 21194.09 24.63 42838.76 47794.94 2014-05-03 01:49:24.000 123 21194.13 24.62 42838.81 47794.94 2014-05-03 01:49:25.000 123 21194.15 24.62 42838.81 47794.91 2014-05-03 01:49:26.000 123 21194.14 24.62 42838.80 47794.97 2014-05-03 01:49:27.000 123 21194.18 24.58 42838.74 47794.93 2014-05-03 01:49:28.000 123 21194.16 24.58 42838.77 47794.96 2014-05-03 01:49:29.000 123 21194.16 24.56 42838.81 47794.96 2014-05-03 01:49:30.000 123 21194.16 24.53 42838.80 47794.97 2014-05-03 01:49:31.000 123 21194.18 24.52 42838.80 47794.98 2014-05-03 01:49:32.000 123 21194.18 24.53 42838.82 47794.96 2014-05-03 01:49:33.000 123 21194.15 24.51 42838.79 47794.97 2014-05-03 01:49:34.000 123 21194.18 24.49 42838.77 47794.98 2014-05-03 01:49:35.000 123 21194.19 24.50 42838.82 47794.99 2014-05-03 01:49:36.000 123 21194.19 24.48 42838.79 47794.98 2014-05-03 01:49:37.000 123 21194.19 24.47 42838.79 47795.02 2014-05-03 01:49:38.000 123 21194.20 24.44 42838.81 47794.99 2014-05-03 01:49:39.000 123 21194.17 24.43 42838.81 47794.99 2014-05-03 01:49:40.000 123 21194.19 24.42 42838.81 47795.00 2014-05-03 01:49:41.000 123 21194.19 24.43 42838.80 47795.03 2014-05-03 01:49:42.000 123 21194.18 24.45 42838.79 47795.00 2014-05-03 01:49:43.000 123 21194.19 24.43 42838.84 47795.02 2014-05-03 01:49:44.000 123 21194.21 24.44 42838.83 47795.01 2014-05-03 01:49:45.000 123 21194.25 24.41 42838.82 47795.01 2014-05-03 01:49:46.000 123 21194.27 24.39 42838.81 47795.04 2014-05-03 01:49:47.000 123 21194.28 24.37 42838.82 47795.04 2014-05-03 01:49:48.000 123 21194.30 24.36 42838.86 47795.06 2014-05-03 01:49:49.000 123 21194.31 24.37 42838.84 47795.07 2014-05-03 01:49:50.000 123 21194.30 24.35 42838.84 47795.08 2014-05-03 01:49:51.000 123 21194.31 24.34 42838.86 47795.10 2014-05-03 01:49:52.000 123 21194.32 24.32 42838.88 47795.08 2014-05-03 01:49:53.000 123 21194.35 24.28 42838.89 47795.11 2014-05-03 01:49:54.000 123 21194.34 24.27 42838.91 47795.12 2014-05-03 01:49:55.000 123 21194.33 24.28 42838.93 47795.15 2014-05-03 01:49:56.000 123 21194.33 24.30 42838.90 47795.16 2014-05-03 01:49:57.000 123 21194.34 24.30 42838.91 47795.15 2014-05-03 01:49:58.000 123 21194.35 24.30 42838.90 47795.15 2014-05-03 01:49:59.000 123 21194.33 24.30 42838.91 47795.15 2014-05-03 01:50:00.000 123 21194.33 24.28 42838.86 47795.16 2014-05-03 01:50:01.000 123 21194.35 24.26 42838.89 47795.14 2014-05-03 01:50:02.000 123 21194.36 24.26 42838.89 47795.12 2014-05-03 01:50:03.000 123 21194.35 24.25 42838.88 47795.17 2014-05-03 01:50:04.000 123 21194.37 24.24 42838.87 47795.18 2014-05-03 01:50:05.000 123 21194.41 24.23 42838.90 47795.14 2014-05-03 01:50:06.000 123 21194.39 24.21 42838.89 47795.14 2014-05-03 01:50:07.000 123 21194.38 24.20 42838.88 47795.13 2014-05-03 01:50:08.000 123 21194.37 24.20 42838.88 47795.16 2014-05-03 01:50:09.000 123 21194.37 24.17 42838.87 47795.18 2014-05-03 01:50:10.000 123 21194.38 24.16 42838.89 47795.18 2014-05-03 01:50:11.000 123 21194.41 24.15 42838.88 47795.17 2014-05-03 01:50:12.000 123 21194.40 24.16 42838.88 47795.18 2014-05-03 01:50:13.000 123 21194.41 24.17 42838.89 47795.20 2014-05-03 01:50:14.000 123 21194.43 24.16 42838.91 47795.18 2014-05-03 01:50:15.000 123 21194.42 24.16 42838.91 47795.18 2014-05-03 01:50:16.000 123 21194.42 24.15 42838.92 47795.22 2014-05-03 01:50:17.000 123 21194.45 24.13 42838.90 47795.19 2014-05-03 01:50:18.000 123 21194.44 24.12 42838.90 47795.22 2014-05-03 01:50:19.000 123 21194.44 24.12 42838.92 47795.22 2014-05-03 01:50:20.000 123 21194.44 24.12 42838.91 47795.20 2014-05-03 01:50:21.000 123 21194.43 24.11 42838.92 47795.22 2014-05-03 01:50:22.000 123 21194.43 24.08 42838.90 47795.22 2014-05-03 01:50:23.000 123 21194.46 24.06 42838.90 47795.22 2014-05-03 01:50:24.000 123 21194.48 24.06 42838.91 47795.23 2014-05-03 01:50:25.000 123 21194.48 24.04 42838.91 47795.23 2014-05-03 01:50:26.000 123 21194.47 24.06 42838.89 47795.24 2014-05-03 01:50:27.000 123 21194.48 24.06 42838.88 47795.24 2014-05-03 01:50:28.000 123 21194.46 24.07 42838.91 47795.25 2014-05-03 01:50:29.000 123 21194.49 24.06 42838.92 47795.24 2014-05-03 01:50:30.000 123 21194.50 24.09 42838.91 47795.24 2014-05-03 01:50:31.000 123 21194.48 24.08 42838.92 47795.25 2014-05-03 01:50:32.000 123 21194.47 24.09 42838.90 47795.23 2014-05-03 01:50:33.000 123 21194.48 24.12 42838.86 47795.21 2014-05-03 01:50:34.000 123 21194.49 24.12 42838.87 47795.19 2014-05-03 01:50:35.000 123 21194.48 24.10 42838.88 47795.20 2014-05-03 01:50:36.000 123 21194.47 24.10 42838.86 47795.16 2014-05-03 01:50:37.000 123 21194.49 24.09 42838.84 47795.17 2014-05-03 01:50:38.000 123 21194.54 24.07 42838.84 47795.19 2014-05-03 01:50:39.000 123 21194.52 24.02 42838.87 47795.18 2014-05-03 01:50:40.000 123 21194.53 24.00 42838.88 47795.18 2014-05-03 01:50:41.000 123 21194.51 23.98 42838.89 47795.21 2014-05-03 01:50:42.000 123 21194.51 23.95 42838.90 47795.21 2014-05-03 01:50:43.000 123 21194.52 23.93 42838.86 47795.22 2014-05-03 01:50:44.000 123 21194.51 23.94 42838.87 47795.24 2014-05-03 01:50:45.000 123 21194.50 23.93 42838.88 47795.22 2014-05-03 01:50:46.000 123 21194.52 23.91 42838.88 47795.24 2014-05-03 01:50:47.000 123 21194.51 23.92 42838.89 47795.26 2014-05-03 01:50:48.000 123 21194.51 23.93 42838.88 47795.26 2014-05-03 01:50:49.000 123 21194.51 23.94 42838.86 47795.23 2014-05-03 01:50:50.000 123 21194.54 23.94 42838.88 47795.24 2014-05-03 01:50:51.000 123 21194.54 23.93 42838.87 47795.21 2014-05-03 01:50:52.000 123 21194.52 23.91 42838.84 47795.23 2014-05-03 01:50:53.000 123 21194.53 23.90 42838.83 47795.21 2014-05-03 01:50:54.000 123 21194.54 23.86 42838.84 47795.23 2014-05-03 01:50:55.000 123 21194.57 23.85 42838.84 47795.23 2014-05-03 01:50:56.000 123 21194.56 23.86 42838.88 47795.25 2014-05-03 01:50:57.000 123 21194.56 23.86 42838.86 47795.23 2014-05-03 01:50:58.000 123 21194.54 23.86 42838.84 47795.24 2014-05-03 01:50:59.000 123 21194.53 23.87 42838.85 47795.24 2014-05-03 01:51:00.000 123 21194.56 23.89 42838.84 47795.24 2014-05-03 01:51:01.000 123 21194.56 23.90 42838.86 47795.22 2014-05-03 01:51:02.000 123 21194.58 23.87 42838.86 47795.22 2014-05-03 01:51:03.000 123 21194.53 23.85 42838.88 47795.23 2014-05-03 01:51:04.000 123 21194.52 23.86 42838.87 47795.21 2014-05-03 01:51:05.000 123 21194.50 23.86 42838.81 47795.21 2014-05-03 01:51:06.000 123 21194.50 23.86 42838.81 47795.20 2014-05-03 01:51:07.000 123 21194.52 23.88 42838.81 47795.19 2014-05-03 01:51:08.000 123 21194.51 23.86 42838.83 47795.18 2014-05-03 01:51:09.000 123 21194.51 23.86 42838.80 47795.19 2014-05-03 01:51:10.000 123 21194.48 23.87 42838.79 47795.15 2014-05-03 01:51:11.000 123 21194.51 23.87 42838.77 47795.17 2014-05-03 01:51:12.000 123 21194.51 23.87 42838.72 47795.14 2014-05-03 01:51:13.000 123 21194.51 23.87 42838.76 47795.13 2014-05-03 01:51:14.000 123 21194.51 23.89 42838.79 47795.10 2014-05-03 01:51:15.000 123 21194.55 23.89 42838.76 47795.12 2014-05-03 01:51:16.000 123 21194.55 23.88 42838.76 47795.08 2014-05-03 01:51:17.000 123 21194.53 23.87 42838.75 47795.09 2014-05-03 01:51:18.000 123 21194.52 23.88 42838.76 47795.08 2014-05-03 01:51:19.000 123 21194.52 23.88 42838.72 47795.07 2014-05-03 01:51:20.000 123 21194.53 23.86 42838.70 47795.06 2014-05-03 01:51:21.000 123 21194.52 23.88 42838.70 47795.05 2014-05-03 01:51:22.000 123 21194.52 23.88 42838.68 47795.06 2014-05-03 01:51:23.000 123 21194.51 23.88 42838.67 47795.07 2014-05-03 01:51:24.000 123 21194.52 23.88 42838.70 47795.05 2014-05-03 01:51:25.000 123 21194.54 23.86 42838.65 47795.07 2014-05-03 01:51:26.000 123 21194.53 23.84 42838.68 47795.04 2014-05-03 01:51:27.000 123 21194.54 23.82 42838.70 47795.07 2014-05-03 01:51:28.000 123 21194.58 23.81 42838.72 47795.08 2014-05-03 01:51:29.000 123 21194.59 23.79 42838.70 47795.07 2014-05-03 01:51:30.000 123 21194.56 23.77 42838.70 47795.10 2014-05-03 01:51:31.000 123 21194.58 23.77 42838.73 47795.10 2014-05-03 01:51:32.000 123 21194.58 23.77 42838.73 47795.14 2014-05-03 01:51:33.000 123 21194.57 23.76 42838.72 47795.11 2014-05-03 01:51:34.000 123 21194.57 23.73 42838.72 47795.13 2014-05-03 01:51:35.000 123 21194.60 23.75 42838.76 47795.14 2014-05-03 01:51:36.000 123 21194.60 23.75 42838.75 47795.13 2014-05-03 01:51:37.000 123 21194.62 23.75 42838.73 47795.15 2014-05-03 01:51:38.000 123 21194.63 23.72 42838.77 47795.13 2014-05-03 01:51:39.000 123 21194.64 23.73 42838.77 47795.15 2014-05-03 01:51:40.000 123 21194.65 23.73 42838.75 47795.19 2014-05-03 01:51:41.000 123 21194.66 23.73 42838.76 47795.19 2014-05-03 01:51:42.000 123 21194.66 23.73 42838.79 47795.21 2014-05-03 01:51:43.000 123 21194.71 23.70 42838.77 47795.22 2014-05-03 01:51:44.000 123 21194.69 23.70 42838.74 47795.20 2014-05-03 01:51:45.000 123 21194.68 23.69 42838.77 47795.22 2014-05-03 01:51:46.000 123 21194.70 23.69 42838.81 47795.23 2014-05-03 01:51:47.000 123 21194.72 23.68 42838.80 47795.23 2014-05-03 01:51:48.000 123 21194.71 23.69 42838.83 47795.22 2014-05-03 01:51:49.000 123 21194.68 23.70 42838.78 47795.23 2014-05-03 01:51:50.000 123 21194.73 23.73 42838.77 47795.23 2014-05-03 01:51:51.000 123 21194.71 23.72 42838.77 47795.21 2014-05-03 01:51:52.000 123 21194.72 23.72 42838.73 47795.20 2014-05-03 01:51:53.000 123 21194.71 23.70 42838.73 47795.20 2014-05-03 01:51:54.000 123 21194.72 23.69 42838.74 47795.20 2014-05-03 01:51:55.000 123 21194.75 23.72 42838.71 47795.21 2014-05-03 01:51:56.000 123 21194.75 23.70 42838.75 47795.20 2014-05-03 01:51:57.000 123 21194.77 23.68 42838.77 47795.22 2014-05-03 01:51:58.000 123 21194.79 23.64 42838.76 47795.21 2014-05-03 01:51:59.000 123 21194.82 23.63 42838.72 47795.25 2014-05-03 01:52:00.000 123 21194.81 23.63 42838.76 47795.26 2014-05-03 01:52:01.000 123 21194.85 23.62 42838.78 47795.25 2014-05-03 01:52:02.000 123 21194.83 23.60 42838.76 47795.28 2014-05-03 01:52:03.000 123 21194.81 23.61 42838.77 47795.28 2014-05-03 01:52:04.000 123 21194.85 23.59 42838.76 47795.31 2014-05-03 01:52:05.000 123 21194.86 23.56 42838.79 47795.30 2014-05-03 01:52:06.000 123 21194.87 23.56 42838.80 47795.29 2014-05-03 01:52:07.000 123 21194.86 23.58 42838.80 47795.30 2014-05-03 01:52:08.000 123 21194.86 23.59 42838.82 47795.31 2014-05-03 01:52:09.000 123 21194.90 23.57 42838.81 47795.32 2014-05-03 01:52:10.000 123 21194.88 23.56 42838.81 47795.34 2014-05-03 01:52:11.000 123 21194.89 23.55 42838.80 47795.36 2014-05-03 01:52:12.000 123 21194.88 23.55 42838.80 47795.32 2014-05-03 01:52:13.000 123 21194.86 23.57 42838.81 47795.33 2014-05-03 01:52:14.000 123 21194.87 23.56 42838.80 47795.34 2014-05-03 01:52:15.000 123 21194.88 23.59 42838.76 47795.32 2014-05-03 01:52:16.000 123 21194.90 23.61 42838.75 47795.31 2014-05-03 01:52:17.000 123 21194.88 23.61 42838.77 47795.29 2014-05-03 01:52:18.000 123 21194.88 23.60 42838.76 47795.28 2014-05-03 01:52:19.000 123 21194.87 23.58 42838.74 47795.29 2014-05-03 01:52:20.000 123 21194.87 23.60 42838.73 47795.26 2014-05-03 01:52:21.000 123 21194.87 23.58 42838.76 47795.27 2014-05-03 01:52:22.000 123 21194.86 23.59 42838.77 47795.27 2014-05-03 01:52:23.000 123 21194.86 23.58 42838.74 47795.26 2014-05-03 01:52:24.000 123 21194.88 23.60 42838.72 47795.28 2014-05-03 01:52:25.000 123 21194.91 23.58 42838.74 47795.25 2014-05-03 01:52:26.000 123 21194.89 23.56 42838.74 47795.27 2014-05-03 01:52:27.000 123 21194.86 23.56 42838.77 47795.27 2014-05-03 01:52:28.000 123 21194.88 23.57 42838.76 47795.26 2014-05-03 01:52:29.000 123 21194.90 23.54 42838.74 47795.25 2014-05-03 01:52:30.000 123 21194.89 23.54 42838.74 47795.25 2014-05-03 01:52:31.000 123 21194.85 23.56 42838.72 47795.26 2014-05-03 01:52:32.000 123 21194.86 23.55 42838.74 47795.29 2014-05-03 01:52:33.000 123 21194.87 23.54 42838.72 47795.25 2014-05-03 01:52:34.000 123 21194.88 23.53 42838.74 47795.26 2014-05-03 01:52:35.000 123 21194.89 23.54 42838.73 47795.25 2014-05-03 01:52:36.000 123 21194.88 23.54 42838.71 47795.26 2014-05-03 01:52:37.000 123 21194.88 23.53 42838.72 47795.28 2014-05-03 01:52:38.000 123 21194.87 23.54 42838.73 47795.28 2014-05-03 01:52:39.000 123 21194.85 23.55 42838.73 47795.26 2014-05-03 01:52:40.000 123 21194.87 23.52 42838.76 47795.27 2014-05-03 01:52:41.000 123 21194.90 23.49 42838.73 47795.26 2014-05-03 01:52:42.000 123 21194.89 23.51 42838.72 47795.28 2014-05-03 01:52:43.000 123 21194.92 23.52 42838.70 47795.28 2014-05-03 01:52:44.000 123 21194.92 23.50 42838.74 47795.28 2014-05-03 01:52:45.000 123 21194.89 23.48 42838.74 47795.29 2014-05-03 01:52:46.000 123 21194.92 23.47 42838.74 47795.29 2014-05-03 01:52:47.000 123 21194.96 23.44 42838.76 47795.29 2014-05-03 01:52:48.000 123 21194.96 23.44 42838.80 47795.33 2014-05-03 01:52:49.000 123 21194.94 23.46 42838.80 47795.32 2014-05-03 01:52:50.000 123 21194.94 23.46 42838.82 47795.34 2014-05-03 01:52:51.000 123 21194.95 23.44 42838.81 47795.36 2014-05-03 01:52:52.000 123 21194.96 23.42 42838.82 47795.35 2014-05-03 01:52:53.000 123 21194.97 23.41 42838.82 47795.36 2014-05-03 01:52:54.000 123 21194.96 23.43 42838.84 47795.37 2014-05-03 01:52:55.000 123 21194.99 23.43 42838.86 47795.39 2014-05-03 01:52:56.000 123 21194.99 23.43 42838.83 47795.40 2014-05-03 01:52:57.000 123 21194.99 23.44 42838.85 47795.37 2014-05-03 01:52:58.000 123 21194.97 23.46 42838.83 47795.38 2014-05-03 01:52:59.000 123 21194.97 23.45 42838.85 47795.38 2014-05-03 01:53:00.000 123 21194.97 23.46 42838.82 47795.38 2014-05-03 01:53:01.000 123 21194.98 23.45 42838.83 47795.37 2014-05-03 01:53:02.000 123 21195.01 23.45 42838.80 47795.35 2014-05-03 01:53:03.000 123 21194.99 23.45 42838.84 47795.39 2014-05-03 01:53:04.000 123 21194.99 23.43 42838.85 47795.38 2014-05-03 01:53:05.000 123 21194.97 23.42 42838.82 47795.38 2014-05-03 01:53:06.000 123 21194.97 23.43 42838.81 47795.38 2014-05-03 01:53:07.000 123 21194.97 23.45 42838.84 47795.39 2014-05-03 01:53:08.000 123 21194.97 23.45 42838.83 47795.38 2014-05-03 01:53:09.000 123 21194.97 23.44 42838.84 47795.40 2014-05-03 01:53:10.000 123 21194.96 23.42 42838.84 47795.39 2014-05-03 01:53:11.000 123 21194.97 23.43 42838.85 47795.42 2014-05-03 01:53:12.000 123 21194.99 23.41 42838.85 47795.40 2014-05-03 01:53:13.000 123 21194.98 23.40 42838.85 47795.41 2014-05-03 01:53:14.000 123 21194.98 23.41 42838.84 47795.42 2014-05-03 01:53:15.000 123 21194.99 23.38 42838.87 47795.41 2014-05-03 01:53:16.000 123 21194.99 23.37 42838.82 47795.41 2014-05-03 01:53:17.000 123 21195.02 23.35 42838.86 47795.42 2014-05-03 01:53:18.000 123 21195.00 23.35 42838.88 47795.39 2014-05-03 01:53:19.000 123 21194.98 23.35 42838.83 47795.41 2014-05-03 01:53:20.000 123 21195.02 23.36 42838.86 47795.42 2014-05-03 01:53:21.000 123 21195.02 23.37 42838.85 47795.42 2014-05-03 01:53:22.000 123 21195.04 23.37 42838.87 47795.42 2014-05-03 01:53:23.000 123 21195.02 23.35 42838.88 47795.42 2014-05-03 01:53:24.000 123 21195.04 23.34 42838.85 47795.42 2014-05-03 01:53:25.000 123 21195.02 23.33 42838.86 47795.43 2014-05-03 01:53:26.000 123 21195.01 23.33 42838.86 47795.42 2014-05-03 01:53:27.000 123 21195.02 23.34 42838.83 47795.43 2014-05-03 01:53:28.000 123 21195.02 23.33 42838.88 47795.44 2014-05-03 01:53:29.000 123 21195.02 23.34 42838.87 47795.42 2014-05-03 01:53:30.000 123 21195.01 23.35 42838.85 47795.44 2014-05-03 01:53:31.000 123 21195.01 23.34 42838.86 47795.43 2014-05-03 01:53:32.000 123 21195.03 23.33 42838.86 47795.44 2014-05-03 01:53:33.000 123 21195.04 23.30 42838.86 47795.45 2014-05-03 01:53:34.000 123 21195.03 23.28 42838.90 47795.43 2014-05-03 01:53:35.000 123 21195.04 23.29 42838.88 47795.47 2014-05-03 01:53:36.000 123 21195.04 23.29 42838.87 47795.42 2014-05-03 01:53:37.000 123 21195.04 23.32 42838.87 47795.49 2014-05-03 01:53:38.000 123 21195.01 23.31 42838.89 47795.45 2014-05-03 01:53:39.000 123 21195.05 23.30 42838.88 47795.49 2014-05-03 01:53:40.000 123 21195.07 23.30 42838.90 47795.48 2014-05-03 01:53:41.000 123 21195.06 23.31 42838.90 47795.49 2014-05-03 01:53:42.000 123 21195.05 23.32 42838.91 47795.49 2014-05-03 01:53:43.000 123 21195.04 23.30 42838.91 47795.50 2014-05-03 01:53:44.000 123 21195.06 23.30 42838.92 47795.49 2014-05-03 01:53:45.000 123 21195.04 23.32 42838.93 47795.50 2014-05-03 01:53:46.000 123 21195.07 23.32 42838.93 47795.51 2014-05-03 01:53:47.000 123 21195.05 23.31 42838.92 47795.50 2014-05-03 01:53:48.000 123 21195.03 23.32 42838.93 47795.51 2014-05-03 01:53:49.000 123 21195.04 23.33 42838.94 47795.50 2014-05-03 01:53:50.000 123 21195.06 23.31 42838.98 47795.49 2014-05-03 01:53:51.000 123 21195.02 23.31 42838.94 47795.52 2014-05-03 01:53:52.000 123 21195.04 23.31 42838.94 47795.50 2014-05-03 01:53:53.000 123 21195.02 23.32 42838.95 47795.50 2014-05-03 01:53:54.000 123 21195.02 23.31 42838.94 47795.50 2014-05-03 01:53:55.000 123 21195.05 23.31 42838.97 47795.51 2014-05-03 01:53:56.000 123 21195.04 23.33 42838.96 47795.49 2014-05-03 01:53:57.000 123 21195.01 23.34 42838.97 47795.52 2014-05-03 01:53:58.000 123 21195.05 23.33 42838.97 47795.52 2014-05-03 01:53:59.000 123 21195.06 23.30 42838.92 47795.52 2014-05-03 01:54:00.000 123 21195.04 23.33 42838.94 47795.51 2014-05-03 01:54:01.000 123 21195.03 23.32 42838.91 47795.49 2014-05-03 01:54:02.000 123 21195.02 23.32 42838.95 47795.50 2014-05-03 01:54:03.000 123 21195.03 23.34 42838.95 47795.49 2014-05-03 01:54:04.000 123 21194.98 23.39 42838.95 47795.48 2014-05-03 01:54:05.000 123 21194.99 23.43 42838.90 47795.47 2014-05-03 01:54:06.000 123 21194.98 23.44 42838.87 47795.45 2014-05-03 01:54:07.000 123 21194.97 23.42 42838.86 47795.45 2014-05-03 01:54:08.000 123 21194.96 23.43 42838.85 47795.42 2014-05-03 01:54:09.000 123 21194.97 23.45 42838.85 47795.41 2014-05-03 01:54:10.000 123 21194.96 23.45 42838.81 47795.41 2014-05-03 01:54:11.000 123 21194.95 23.47 42838.84 47795.38 2014-05-03 01:54:12.000 123 21194.96 23.48 42838.85 47795.39 2014-05-03 01:54:13.000 123 21194.97 23.49 42838.84 47795.39 2014-05-03 01:54:14.000 123 21194.95 23.49 42838.83 47795.38 2014-05-03 01:54:15.000 123 21194.95 23.52 42838.78 47795.37 2014-05-03 01:54:16.000 123 21194.96 23.50 42838.78 47795.37 2014-05-03 01:54:17.000 123 21194.94 23.52 42838.78 47795.36 2014-05-03 01:54:18.000 123 21194.96 23.55 42838.76 47795.35 2014-05-03 01:54:19.000 123 21194.94 23.55 42838.77 47795.34 2014-05-03 01:54:20.000 123 21194.94 23.55 42838.80 47795.31 2014-05-03 01:54:21.000 123 21194.93 23.54 42838.77 47795.30 2014-05-03 01:54:22.000 123 21194.92 23.54 42838.75 47795.30 2014-05-03 01:54:23.000 123 21194.93 23.53 42838.75 47795.32 2014-05-03 01:54:24.000 123 21194.92 23.53 42838.76 47795.30 2014-05-03 01:54:25.000 123 21194.92 23.52 42838.74 47795.32 2014-05-03 01:54:26.000 123 21194.93 23.50 42838.77 47795.33 2014-05-03 01:54:27.000 123 21194.98 23.49 42838.78 47795.35 2014-05-03 01:54:28.000 123 21194.97 23.48 42838.78 47795.36 2014-05-03 01:54:29.000 123 21194.99 23.48 42838.79 47795.37 2014-05-03 01:54:30.000 123 21195.01 23.48 42838.83 47795.39 2014-05-03 01:54:31.000 123 21195.02 23.48 42838.83 47795.39 2014-05-03 01:54:32.000 123 21195.03 23.46 42838.84 47795.42 2014-05-03 01:54:33.000 123 21195.02 23.47 42838.84 47795.44 2014-05-03 01:54:34.000 123 21195.02 23.47 42838.82 47795.41 2014-05-03 01:54:35.000 123 21195.03 23.46 42838.85 47795.43 2014-05-03 01:54:36.000 123 21195.04 23.48 42838.86 47795.43 2014-05-03 01:54:37.000 123 21195.04 23.46 42838.85 47795.46 2014-05-03 01:54:38.000 123 21195.06 23.43 42838.87 47795.45 2014-05-03 01:54:39.000 123 21195.09 23.36 42838.92 47795.47 2014-05-03 01:54:40.000 123 21195.11 23.34 42838.91 47795.51 2014-05-03 01:54:41.000 123 21195.12 23.36 42838.92 47795.51 2014-05-03 01:54:42.000 123 21195.15 23.36 42838.93 47795.54 2014-05-03 01:54:43.000 123 21195.15 23.34 42838.97 47795.55 2014-05-03 01:54:44.000 123 21195.12 23.35 42838.97 47795.59 2014-05-03 01:54:45.000 123 21195.13 23.33 42838.97 47795.59 2014-05-03 01:54:46.000 123 21195.13 23.34 42839.00 47795.60 2014-05-03 01:54:47.000 123 21195.16 23.36 42839.00 47795.59 2014-05-03 01:54:48.000 123 21195.16 23.35 42838.99 47795.62 2014-05-03 01:54:49.000 123 21195.16 23.32 42838.99 47795.63 2014-05-03 01:54:50.000 123 21195.16 23.30 42838.99 47795.63 2014-05-03 01:54:51.000 123 21195.15 23.31 42839.00 47795.61 2014-05-03 01:54:52.000 123 21195.17 23.32 42838.98 47795.60 2014-05-03 01:54:53.000 123 21195.12 23.35 42838.99 47795.62 2014-05-03 01:54:54.000 123 21195.15 23.36 42838.97 47795.61 2014-05-03 01:54:55.000 123 21195.15 23.33 42838.98 47795.59 2014-05-03 01:54:56.000 123 21195.13 23.32 42838.97 47795.62 2014-05-03 01:54:57.000 123 21195.12 23.34 42838.97 47795.62 2014-05-03 01:54:58.000 123 21195.14 23.35 42838.95 47795.60 2014-05-03 01:54:59.000 123 21195.15 23.37 42838.96 47795.61 2014-05-03 01:55:00.000 123 21195.14 23.40 42838.96 47795.57 2014-05-03 01:55:01.000 123 21195.12 23.40 42838.94 47795.56 2014-05-03 01:55:02.000 123 21195.11 23.40 42838.95 47795.57 2014-05-03 01:55:03.000 123 21195.12 23.40 42838.94 47795.57 2014-05-03 01:55:04.000 123 21195.11 23.39 42838.95 47795.54 2014-05-03 01:55:05.000 123 21195.11 23.41 42838.91 47795.57 2014-05-03 01:55:06.000 123 21195.13 23.43 42838.91 47795.56 2014-05-03 01:55:07.000 123 21195.15 23.44 42838.94 47795.56 2014-05-03 01:55:08.000 123 21195.11 23.44 42838.92 47795.54 2014-05-03 01:55:09.000 123 21195.09 23.43 42838.94 47795.55 2014-05-03 01:55:10.000 123 21195.10 23.44 42838.95 47795.53 2014-05-03 01:55:11.000 123 21195.08 23.48 42838.91 47795.53 2014-05-03 01:55:12.000 123 21195.10 23.46 42838.90 47795.53 2014-05-03 01:55:13.000 123 21195.09 23.49 42838.88 47795.51 2014-05-03 01:55:14.000 123 21195.09 23.51 42838.88 47795.50 2014-05-03 01:55:15.000 123 21195.05 23.55 42838.86 47795.45 2014-05-03 01:55:16.000 123 21195.01 23.57 42838.85 47795.45 2014-05-03 01:55:17.000 123 21195.03 23.57 42838.81 47795.41 2014-05-03 01:55:18.000 123 21195.03 23.57 42838.79 47795.40 2014-05-03 01:55:19.000 123 21195.03 23.58 42838.77 47795.39 2014-05-03 01:55:20.000 123 21195.03 23.56 42838.80 47795.38 2014-05-03 01:55:21.000 123 21195.03 23.58 42838.77 47795.37 2014-05-03 01:55:22.000 123 21195.04 23.55 42838.76 47795.36 2014-05-03 01:55:23.000 123 21195.04 23.56 42838.75 47795.37 2014-05-03 01:55:24.000 123 21195.02 23.57 42838.73 47795.35 2014-05-03 01:55:25.000 123 21194.99 23.60 42838.72 47795.33 2014-05-03 01:55:26.000 123 21195.00 23.63 42838.69 47795.33 2014-05-03 01:55:27.000 123 21195.02 23.63 42838.74 47795.33 2014-05-03 01:55:28.000 123 21194.99 23.62 42838.73 47795.32 2014-05-03 01:55:29.000 123 21195.02 23.61 42838.72 47795.30 2014-05-03 01:55:30.000 123 21195.00 23.62 42838.73 47795.30 2014-05-03 01:55:31.000 123 21194.99 23.64 42838.74 47795.28 2014-05-03 01:55:32.000 123 21194.99 23.63 42838.71 47795.28 2014-05-03 01:55:33.000 123 21194.97 23.64 42838.73 47795.29 2014-05-03 01:55:34.000 123 21194.95 23.67 42838.71 47795.28 2014-05-03 01:55:35.000 123 21194.99 23.68 42838.68 47795.30 2014-05-03 01:55:36.000 123 21194.98 23.67 42838.68 47795.29 2014-05-03 01:55:37.000 123 21194.99 23.65 42838.69 47795.28 2014-05-03 01:55:38.000 123 21194.98 23.66 42838.71 47795.27 2014-05-03 01:55:39.000 123 21194.97 23.65 42838.72 47795.28 2014-05-03 01:55:40.000 123 21194.99 23.65 42838.69 47795.30 2014-05-03 01:55:41.000 123 21195.01 23.65 42838.71 47795.29 2014-05-03 01:55:42.000 123 21194.97 23.67 42838.67 47795.27 2014-05-03 01:55:43.000 123 21194.98 23.67 42838.70 47795.28 2014-05-03 01:55:44.000 123 21194.99 23.66 42838.68 47795.28 2014-05-03 01:55:45.000 123 21194.98 23.67 42838.71 47795.27 2014-05-03 01:55:46.000 123 21194.95 23.70 42838.71 47795.30 2014-05-03 01:55:47.000 123 21194.99 23.70 42838.71 47795.28 2014-05-03 01:55:48.000 123 21194.99 23.74 42838.70 47795.29 2014-05-03 01:55:49.000 123 21194.96 23.78 42838.69 47795.25 2014-05-03 01:55:50.000 123 21194.97 23.83 42838.65 47795.24 2014-05-03 01:55:51.000 123 21194.99 23.87 42838.63 47795.23 2014-05-03 01:55:52.000 123 21194.99 23.89 42838.59 47795.20 2014-05-03 01:55:53.000 123 21195.00 23.88 42838.56 47795.17 2014-05-03 01:55:54.000 123 21195.03 23.88 42838.53 47795.19 2014-05-03 01:55:55.000 123 21195.02 23.88 42838.53 47795.14 2014-05-03 01:55:56.000 123 21195.02 23.88 42838.53 47795.17 2014-05-03 01:55:57.000 123 21195.03 23.86 42838.53 47795.16 2014-05-03 01:55:58.000 123 21195.05 23.88 42838.53 47795.18 2014-05-03 01:55:59.000 123 21195.04 23.90 42838.52 47795.18 2014-05-03 01:56:00.000 123 21195.06 23.89 42838.53 47795.17 2014-05-03 01:56:01.000 123 21195.04 23.88 42838.53 47795.15 2014-05-03 01:56:02.000 123 21195.07 23.88 42838.57 47795.17 2014-05-03 01:56:03.000 123 21195.04 23.82 42838.55 47795.18 2014-05-03 01:56:04.000 123 21195.01 23.82 42838.57 47795.18 2014-05-03 01:56:05.000 123 21195.02 23.87 42838.58 47795.16 2014-05-03 01:56:06.000 123 21194.98 23.87 42838.57 47795.19 2014-05-03 01:56:07.000 123 21194.97 23.87 42838.60 47795.19 2014-05-03 01:56:08.000 123 21194.96 23.84 42838.59 47795.20 2014-05-03 01:56:09.000 123 21194.97 23.76 42838.62 47795.19 2014-05-03 01:56:10.000 123 21194.98 23.77 42838.63 47795.21 2014-05-03 01:56:11.000 123 21194.96 23.79 42838.67 47795.22 2014-05-03 01:56:12.000 123 21194.96 23.83 42838.64 47795.25 2014-05-03 01:56:13.000 123 21194.95 23.88 42838.62 47795.24 2014-05-03 01:56:14.000 123 21194.96 23.91 42838.63 47795.19 2014-05-03 01:56:15.000 123 21194.98 23.92 42838.60 47795.18 2014-05-03 01:56:16.000 123 21194.97 23.90 42838.60 47795.18 2014-05-03 01:56:17.000 123 21194.96 23.86 42838.62 47795.18 2014-05-03 01:56:18.000 123 21194.93 23.81 42838.64 47795.18 2014-05-03 01:56:19.000 123 21194.95 23.76 42838.66 47795.22 2014-05-03 01:56:20.000 123 21194.99 23.72 42838.71 47795.22 2014-05-03 01:56:21.000 123 21194.97 23.69 42838.74 47795.28 2014-05-03 01:56:22.000 123 21194.95 23.69 42838.79 47795.31 2014-05-03 01:56:23.000 123 21194.95 23.68 42838.79 47795.32 2014-05-03 01:56:24.000 123 21194.97 23.66 42838.79 47795.33 2014-05-03 01:56:25.000 123 21194.95 23.67 42838.82 47795.37 2014-05-03 01:56:26.000 123 21194.97 23.64 42838.86 47795.39 2014-05-03 01:56:27.000 123 21194.98 23.65 42838.91 47795.42 2014-05-03 01:56:28.000 123 21194.97 23.63 42838.86 47795.42 2014-05-03 01:56:29.000 123 21194.97 23.62 42838.92 47795.45 2014-05-03 01:56:30.000 123 21194.97 23.61 42838.94 47795.45 2014-05-03 01:56:31.000 123 21194.99 23.60 42838.97 47795.47 2014-05-03 01:56:32.000 123 21195.01 23.57 42838.98 47795.47 2014-05-03 01:56:33.000 123 21194.98 23.58 42838.96 47795.48 2014-05-03 01:56:34.000 123 21194.97 23.58 42838.97 47795.53 2014-05-03 01:56:35.000 123 21194.98 23.59 42838.99 47795.51 2014-05-03 01:56:36.000 123 21194.97 23.59 42839.04 47795.53 2014-05-03 01:56:37.000 123 21194.98 23.58 42839.04 47795.55 2014-05-03 01:56:38.000 123 21194.96 23.58 42839.03 47795.53 2014-05-03 01:56:39.000 123 21194.97 23.61 42839.04 47795.57 2014-05-03 01:56:40.000 123 21194.93 23.63 42839.08 47795.56 2014-05-03 01:56:41.000 123 21194.91 23.72 42839.05 47795.56 2014-05-03 01:56:42.000 123 21194.86 23.81 42838.99 47795.51 2014-05-03 01:56:43.000 123 21194.83 23.89 42838.88 47795.45 2014-05-03 01:56:44.000 123 21194.84 23.92 42838.83 47795.39 2014-05-03 01:56:45.000 123 21194.83 23.93 42838.80 47795.33 2014-05-03 01:56:46.000 123 21194.82 23.95 42838.79 47795.28 2014-05-03 01:56:47.000 123 21194.82 23.97 42838.74 47795.26 2014-05-03 01:56:48.000 123 21194.82 24.00 42838.71 47795.24 2014-05-03 01:56:49.000 123 21194.81 24.02 42838.70 47795.23 2014-05-03 01:56:50.000 123 21194.84 24.03 42838.68 47795.19 2014-05-03 01:56:51.000 123 21194.86 24.05 42838.65 47795.20 2014-05-03 01:56:52.000 123 21194.83 24.05 42838.66 47795.20 2014-05-03 01:56:53.000 123 21194.85 24.05 42838.67 47795.19 2014-05-03 01:56:54.000 123 21194.85 24.08 42838.66 47795.15 2014-05-03 01:56:55.000 123 21194.82 24.07 42838.68 47795.18 2014-05-03 01:56:56.000 123 21194.81 24.05 42838.62 47795.14 2014-05-03 01:56:57.000 123 21194.82 24.06 42838.59 47795.13 2014-05-03 01:56:58.000 123 21194.81 24.07 42838.61 47795.13 2014-05-03 01:56:59.000 123 21194.80 24.08 42838.62 47795.13 2014-05-03 01:57:00.000 123 21194.78 24.10 42838.64 47795.13 2014-05-03 01:57:01.000 123 21194.77 24.10 42838.61 47795.12 2014-05-03 01:57:02.000 123 21194.77 24.08 42838.62 47795.12 2014-05-03 01:57:03.000 123 21194.76 24.03 42838.63 47795.14 2014-05-03 01:57:04.000 123 21194.76 23.99 42838.64 47795.12 2014-05-03 01:57:05.000 123 21194.79 23.97 42838.69 47795.14 2014-05-03 01:57:06.000 123 21194.79 23.97 42838.73 47795.18 2014-05-03 01:57:07.000 123 21194.81 23.97 42838.73 47795.20 2014-05-03 01:57:08.000 123 21194.80 23.96 42838.76 47795.21 2014-05-03 01:57:09.000 123 21194.79 23.93 42838.76 47795.24 2014-05-03 01:57:10.000 123 21194.77 23.95 42838.77 47795.23 2014-05-03 01:57:11.000 123 21194.76 24.00 42838.77 47795.22 2014-05-03 01:57:12.000 123 21194.75 24.04 42838.79 47795.22 2014-05-03 01:57:13.000 123 21194.73 24.07 42838.74 47795.22 2014-05-03 01:57:14.000 123 21194.72 24.09 42838.70 47795.18 2014-05-03 01:57:15.000 123 21194.68 24.20 42838.67 47795.15 2014-05-03 01:57:16.000 123 21194.69 24.35 42838.58 47795.11 2014-05-03 01:57:17.000 123 21194.73 24.32 42838.53 47795.06 2014-05-03 01:57:18.000 123 21194.77 24.21 42838.51 47795.01 2014-05-03 01:57:19.000 123 21194.75 24.13 42838.54 47795.02 2014-05-03 01:57:20.000 123 21194.72 24.11 42838.60 47795.05 2014-05-03 01:57:21.000 123 21194.72 24.16 42838.63 47795.07 2014-05-03 01:57:22.000 123 21194.66 24.26 42838.63 47795.07 2014-05-03 01:57:23.000 123 21194.65 24.29 42838.58 47795.04 2014-05-03 01:57:24.000 123 21194.65 24.31 42838.54 47794.98 2014-05-03 01:57:25.000 123 21194.65 24.30 42838.54 47794.97 2014-05-03 01:57:26.000 123 21194.64 24.24 42838.53 47794.95 2014-05-03 01:57:27.000 123 21194.67 24.16 42838.56 47794.96 2014-05-03 01:57:28.000 123 21194.69 24.12 42838.59 47795.00 2014-05-03 01:57:29.000 123 21194.70 24.12 42838.62 47795.03 2014-05-03 01:57:30.000 123 21194.72 24.12 42838.64 47795.05 2014-05-03 01:57:31.000 123 21194.70 24.12 42838.65 47795.09 2014-05-03 01:57:32.000 123 21194.71 24.11 42838.65 47795.10 2014-05-03 01:57:33.000 123 21194.72 24.12 42838.66 47795.07 2014-05-03 01:57:34.000 123 21194.72 24.09 42838.65 47795.12 2014-05-03 01:57:35.000 123 21194.72 24.07 42838.71 47795.12 2014-05-03 01:57:36.000 123 21194.71 24.06 42838.70 47795.17 2014-05-03 01:57:37.000 123 21194.74 24.03 42838.74 47795.18 2014-05-03 01:57:38.000 123 21194.74 24.04 42838.75 47795.18 2014-05-03 01:57:39.000 123 21194.74 24.05 42838.76 47795.23 2014-05-03 01:57:40.000 123 21194.78 24.05 42838.76 47795.21 2014-05-03 01:57:41.000 123 21194.81 24.02 42838.77 47795.24 2014-05-03 01:57:42.000 123 21194.77 24.06 42838.79 47795.23 2014-05-03 01:57:43.000 123 21194.77 24.08 42838.79 47795.25 2014-05-03 01:57:44.000 123 21194.78 24.09 42838.79 47795.24 2014-05-03 01:57:45.000 123 21194.75 24.09 42838.78 47795.26 2014-05-03 01:57:46.000 123 21194.79 24.07 42838.78 47795.25 2014-05-03 01:57:47.000 123 21194.77 24.06 42838.78 47795.25 2014-05-03 01:57:48.000 123 21194.82 24.03 42838.82 47795.28 2014-05-03 01:57:49.000 123 21194.82 23.99 42838.83 47795.32 2014-05-03 01:57:50.000 123 21194.82 23.99 42838.83 47795.31 2014-05-03 01:57:51.000 123 21194.82 24.00 42838.85 47795.32 2014-05-03 01:57:52.000 123 21194.80 24.02 42838.85 47795.37 2014-05-03 01:57:53.000 123 21194.83 24.00 42838.86 47795.37 2014-05-03 01:57:54.000 123 21194.85 24.03 42838.86 47795.34 2014-05-03 01:57:55.000 123 21194.81 24.04 42838.88 47795.36 2014-05-03 01:57:56.000 123 21194.81 24.05 42838.86 47795.36 2014-05-03 01:57:57.000 123 21194.81 24.07 42838.90 47795.33 2014-05-03 01:57:58.000 123 21194.86 24.09 42838.88 47795.36 2014-05-03 01:57:59.000 123 21194.84 24.08 42838.89 47795.37 2014-05-03 01:58:00.000 123 21194.82 24.09 42838.89 47795.35 2014-05-03 01:58:01.000 123 21194.82 24.10 42838.88 47795.37 2014-05-03 01:58:02.000 123 21194.83 24.09 42838.87 47795.34 2014-05-03 01:58:03.000 123 21194.83 24.10 42838.87 47795.34 2014-05-03 01:58:04.000 123 21194.84 24.15 42838.86 47795.33 2014-05-03 01:58:05.000 123 21194.84 24.15 42838.85 47795.35 2014-05-03 01:58:06.000 123 21194.84 24.17 42838.84 47795.36 2014-05-03 01:58:07.000 123 21194.84 24.16 42838.84 47795.35 2014-05-03 01:58:08.000 123 21194.87 24.16 42838.83 47795.34 2014-05-03 01:58:09.000 123 21194.88 24.18 42838.83 47795.33 2014-05-03 01:58:10.000 123 21194.86 24.18 42838.83 47795.35 2014-05-03 01:58:11.000 123 21194.88 24.20 42838.78 47795.35 2014-05-03 01:58:12.000 123 21194.87 24.21 42838.75 47795.31 2014-05-03 01:58:13.000 123 21194.84 24.28 42838.75 47795.30 2014-05-03 01:58:14.000 123 21194.84 24.29 42838.76 47795.29 2014-05-03 01:58:15.000 123 21194.84 24.30 42838.77 47795.28 2014-05-03 01:58:16.000 123 21194.82 24.28 42838.74 47795.26 2014-05-03 01:58:17.000 123 21194.82 24.28 42838.75 47795.27 2014-05-03 01:58:18.000 123 21194.80 24.29 42838.74 47795.24 2014-05-03 01:58:19.000 123 21194.80 24.31 42838.72 47795.25 2014-05-03 01:58:20.000 123 21194.80 24.32 42838.71 47795.23 2014-05-03 01:58:21.000 123 21194.83 24.31 42838.73 47795.23 2014-05-03 01:58:22.000 123 21194.85 24.33 42838.68 47795.22 2014-05-03 01:58:23.000 123 21194.83 24.34 42838.68 47795.20 2014-05-03 01:58:24.000 123 21194.82 24.36 42838.69 47795.22 2014-05-03 01:58:25.000 123 21194.83 24.36 42838.71 47795.22 2014-05-03 01:58:26.000 123 21194.85 24.38 42838.70 47795.18 2014-05-03 01:58:27.000 123 21194.84 24.36 42838.67 47795.23 2014-05-03 01:58:28.000 123 21194.80 24.40 42838.65 47795.22 2014-05-03 01:58:29.000 123 21194.78 24.47 42838.66 47795.21 2014-05-03 01:58:30.000 123 21194.79 24.50 42838.63 47795.15 2014-05-03 01:58:31.000 123 21194.80 24.53 42838.60 47795.14 2014-05-03 01:58:32.000 123 21194.82 24.54 42838.57 47795.12 2014-05-03 01:58:33.000 123 21194.80 24.54 42838.58 47795.10 2014-05-03 01:58:34.000 123 21194.80 24.56 42838.56 47795.08 2014-05-03 01:58:35.000 123 21194.80 24.57 42838.55 47795.05 2014-05-03 01:58:36.000 123 21194.76 24.61 42838.55 47795.05 2014-05-03 01:58:37.000 123 21194.76 24.60 42838.54 47795.06 2014-05-03 01:58:38.000 123 21194.76 24.60 42838.55 47795.05 2014-05-03 01:58:39.000 123 21194.79 24.62 42838.54 47795.03 2014-05-03 01:58:40.000 123 21194.79 24.73 42838.49 47795.04 2014-05-03 01:58:41.000 123 21194.79 24.77 42838.43 47794.99 2014-05-03 01:58:42.000 123 21194.80 24.71 42838.42 47794.96 2014-05-03 01:58:43.000 123 21194.79 24.67 42838.42 47794.99 2014-05-03 01:58:44.000 123 21194.76 24.67 42838.48 47794.96 2014-05-03 01:58:45.000 123 21194.76 24.69 42838.48 47794.97 2014-05-03 01:58:46.000 123 21194.80 24.69 42838.47 47794.98 2014-05-03 01:58:47.000 123 21194.78 24.67 42838.47 47795.00 2014-05-03 01:58:48.000 123 21194.80 24.69 42838.47 47794.99 2014-05-03 01:58:49.000 123 21194.80 24.74 42838.51 47795.00 2014-05-03 01:58:50.000 123 21194.80 24.77 42838.52 47794.98 2014-05-03 01:58:51.000 123 21194.83 24.78 42838.48 47795.01 2014-05-03 01:58:52.000 123 21194.81 24.79 42838.44 47794.97 2014-05-03 01:58:53.000 123 21194.84 24.78 42838.47 47794.97 2014-05-03 01:58:54.000 123 21194.85 24.77 42838.48 47795.01 2014-05-03 01:58:55.000 123 21194.88 24.78 42838.46 47795.02 2014-05-03 01:58:56.000 123 21194.86 24.79 42838.46 47794.99 2014-05-03 01:58:57.000 123 21194.85 24.84 42838.49 47794.99 2014-05-03 01:58:58.000 123 21194.88 24.89 42838.44 47795.00 2014-05-03 01:58:59.000 123 21194.92 24.91 42838.42 47794.99 2014-05-03 01:59:00.000 123 21194.90 24.90 42838.41 47794.99 2014-05-03 01:59:01.000 123 21194.90 24.91 42838.40 47794.98 2014-05-03 01:59:02.000 123 21194.91 24.91 42838.40 47794.96 2014-05-03 01:59:03.000 123 21194.93 24.94 42838.39 47794.96 2014-05-03 01:59:04.000 123 21194.96 24.96 42838.40 47794.99 2014-05-03 01:59:05.000 123 21194.97 24.94 42838.39 47794.96 2014-05-03 01:59:06.000 123 21194.98 24.93 42838.40 47794.98 2014-05-03 01:59:07.000 123 21194.96 24.91 42838.41 47794.97 2014-05-03 01:59:08.000 123 21194.97 24.91 42838.41 47794.97 2014-05-03 01:59:09.000 123 21194.95 24.87 42838.41 47794.99 2014-05-03 01:59:10.000 123 21194.92 24.85 42838.46 47795.00 2014-05-03 01:59:11.000 123 21194.91 24.83 42838.51 47795.00 2014-05-03 01:59:12.000 123 21194.88 24.82 42838.51 47795.01 2014-05-03 01:59:13.000 123 21194.89 24.79 42838.53 47795.03 2014-05-03 01:59:14.000 123 21194.87 24.76 42838.54 47795.07 2014-05-03 01:59:15.000 123 21194.86 24.74 42838.54 47795.05 2014-05-03 01:59:16.000 123 21194.86 24.74 42838.59 47795.06 2014-05-03 01:59:17.000 123 21194.87 24.74 42838.59 47795.12 2014-05-03 01:59:18.000 123 21194.86 24.74 42838.59 47795.06 2014-05-03 01:59:19.000 123 21194.88 24.73 42838.59 47795.14 2014-05-03 01:59:20.000 123 21194.86 24.72 42838.59 47795.12 2014-05-03 01:59:21.000 123 21194.86 24.72 42838.60 47795.10 2014-05-03 01:59:22.000 123 21194.87 24.69 42838.59 47795.13 2014-05-03 01:59:23.000 123 21194.88 24.69 42838.60 47795.14 2014-05-03 01:59:24.000 123 21194.87 24.70 42838.58 47795.15 2014-05-03 01:59:25.000 123 21194.87 24.70 42838.60 47795.14 2014-05-03 01:59:26.000 123 21194.89 24.71 42838.65 47795.14 2014-05-03 01:59:27.000 123 21194.88 24.72 42838.60 47795.15 2014-05-03 01:59:28.000 123 21194.92 24.72 42838.58 47795.15 2014-05-03 01:59:29.000 123 21194.91 24.68 42838.59 47795.15 2014-05-03 01:59:30.000 123 21194.91 24.64 42838.64 47795.16 2014-05-03 01:59:31.000 123 21194.91 24.61 42838.69 47795.19 2014-05-03 01:59:32.000 123 21194.92 24.59 42838.74 47795.20 2014-05-03 01:59:33.000 123 21194.92 24.57 42838.75 47795.24 2014-05-03 01:59:34.000 123 21194.93 24.57 42838.77 47795.27 2014-05-03 01:59:35.000 123 21194.91 24.59 42838.77 47795.28 2014-05-03 01:59:36.000 123 21194.89 24.65 42838.77 47795.29 2014-05-03 01:59:37.000 123 21194.89 24.72 42838.73 47795.27 2014-05-03 01:59:38.000 123 21194.85 24.76 42838.72 47795.23 2014-05-03 01:59:39.000 123 21194.83 24.76 42838.65 47795.18 2014-05-03 01:59:40.000 123 21194.85 24.77 42838.63 47795.16 2014-05-03 01:59:41.000 123 21194.86 24.77 42838.58 47795.14 2014-05-03 01:59:42.000 123 21194.84 24.77 42838.60 47795.13 2014-05-03 01:59:43.000 123 21194.84 24.74 42838.59 47795.08 2014-05-03 01:59:44.000 123 21194.82 24.75 42838.61 47795.10 2014-05-03 01:59:45.000 123 21194.83 24.75 42838.57 47795.12 2014-05-03 01:59:46.000 123 21194.82 24.77 42838.60 47795.10 2014-05-03 01:59:47.000 123 21194.82 24.78 42838.61 47795.11 2014-05-03 01:59:48.000 123 21194.84 24.88 42838.60 47795.10 2014-05-03 01:59:49.000 123 21194.84 24.99 42838.54 47795.10 2014-05-03 01:59:50.000 123 21194.87 25.08 42838.49 47795.06 2014-05-03 01:59:51.000 123 21194.89 25.12 42838.43 47795.00 2014-05-03 01:59:52.000 123 21194.94 25.16 42838.35 47794.96 2014-05-03 01:59:53.000 123 21194.95 25.19 42838.30 47794.92 2014-05-03 01:59:54.000 123 21194.93 25.20 42838.26 47794.89 2014-05-03 01:59:55.000 123 21194.99 25.22 42838.23 47794.87 2014-05-03 01:59:56.000 123 21195.01 25.23 42838.23 47794.87 2014-05-03 01:59:57.000 123 21195.01 25.24 42838.24 47794.83 2014-05-03 01:59:58.000 123 21195.00 25.23 42838.23 47794.84 2014-05-03 01:59:59.000 123 21195.01 25.23 42838.22 47794.83 2014-05-03 02:00:00.000 123 21195.01 25.21 42838.25 47794.84 2014-05-03 02:00:01.000 123 21195.04 25.19 42838.24 47794.84 2014-05-03 02:00:02.000 123 21195.03 25.19 42838.22 47794.87 2014-05-03 02:00:03.000 123 21195.02 25.19 42838.22 47794.87 2014-05-03 02:00:04.000 123 21195.00 25.20 42838.25 47794.86 2014-05-03 02:00:05.000 123 21195.02 25.18 42838.26 47794.87 2014-05-03 02:00:06.000 123 21195.01 25.15 42838.27 47794.87 2014-05-03 02:00:07.000 123 21194.97 25.05 42838.28 47794.87 2014-05-03 02:00:08.000 123 21194.93 24.96 42838.28 47794.88 2014-05-03 02:00:09.000 123 21194.93 24.92 42838.33 47794.88 2014-05-03 02:00:10.000 123 21194.87 24.90 42838.38 47794.91 2014-05-03 02:00:11.000 123 21194.87 24.91 42838.40 47794.93 2014-05-03 02:00:12.000 123 21194.87 24.89 42838.40 47794.95 2014-05-03 02:00:13.000 123 21194.87 24.91 42838.43 47794.94 2014-05-03 02:00:14.000 123 21194.84 24.92 42838.41 47794.96 2014-05-03 02:00:15.000 123 21194.86 24.93 42838.40 47794.96 2014-05-03 02:00:16.000 123 21194.81 24.96 42838.40 47794.93 2014-05-03 02:00:17.000 123 21194.80 24.93 42838.40 47794.91 2014-05-03 02:00:18.000 123 21194.79 24.92 42838.40 47794.91 2014-05-03 02:00:19.000 123 21194.75 24.92 42838.39 47794.90 2014-05-03 02:00:20.000 123 21194.75 24.91 42838.38 47794.88 2014-05-03 02:00:21.000 123 21194.75 24.90 42838.41 47794.88 2014-05-03 02:00:22.000 123 21194.75 24.90 42838.41 47794.89 2014-05-03 02:00:23.000 123 21194.76 24.87 42838.41 47794.89 2014-05-03 02:00:24.000 123 21194.75 24.85 42838.46 47794.90 2014-05-03 02:00:25.000 123 21194.71 24.86 42838.47 47794.90 2014-05-03 02:00:26.000 123 21194.74 24.83 42838.44 47794.94 2014-05-03 02:00:27.000 123 21194.75 24.80 42838.47 47794.92 2014-05-03 02:00:28.000 123 21194.75 24.77 42838.45 47794.94 2014-05-03 02:00:29.000 123 21194.75 24.74 42838.47 47794.98 2014-05-03 02:00:30.000 123 21194.79 24.71 42838.51 47795.00 2014-05-03 02:00:31.000 123 21194.78 24.73 42838.50 47795.01 2014-05-03 02:00:32.000 123 21194.82 24.72 42838.53 47795.02 2014-05-03 02:00:33.000 123 21194.79 24.71 42838.57 47795.04 2014-05-03 02:00:34.000 123 21194.79 24.71 42838.54 47795.04 2014-05-03 02:00:35.000 123 21194.76 24.72 42838.55 47795.04 2014-05-03 02:00:36.000 123 21194.78 24.73 42838.55 47795.06 2014-05-03 02:00:37.000 123 21194.76 24.68 42838.55 47795.04 2014-05-03 02:00:38.000 123 21194.79 24.64 42838.60 47795.08 2014-05-03 02:00:39.000 123 21194.79 24.65 42838.60 47795.07 2014-05-03 02:00:40.000 123 21194.78 24.70 42838.61 47795.10 2014-05-03 02:00:41.000 123 21194.78 24.71 42838.57 47795.07 2014-05-03 02:00:42.000 123 21194.78 24.71 42838.57 47795.12 2014-05-03 02:00:43.000 123 21194.78 24.73 42838.59 47795.11 2014-05-03 02:00:44.000 123 21194.81 24.73 42838.59 47795.10 2014-05-03 02:00:45.000 123 21194.77 24.74 42838.59 47795.10 2014-05-03 02:00:46.000 123 21194.79 24.70 42838.60 47795.09 2014-05-03 02:00:47.000 123 21194.80 24.72 42838.61 47795.09 2014-05-03 02:00:48.000 123 21194.80 24.70 42838.59 47795.10 2014-05-03 02:00:49.000 123 21194.79 24.70 42838.59 47795.10 2014-05-03 02:00:50.000 123 21194.77 24.73 42838.60 47795.10 2014-05-03 02:00:51.000 123 21194.81 24.70 42838.59 47795.09 2014-05-03 02:00:52.000 123 21194.82 24.71 42838.61 47795.10 2014-05-03 02:00:53.000 123 21194.79 24.70 42838.61 47795.12 2014-05-03 02:00:54.000 123 21194.77 24.71 42838.62 47795.11 2014-05-03 02:00:55.000 123 21194.76 24.71 42838.61 47795.14 2014-05-03 02:00:56.000 123 21194.81 24.68 42838.61 47795.13 2014-05-03 02:00:57.000 123 21194.79 24.67 42838.62 47795.14 2014-05-03 02:00:58.000 123 21194.78 24.66 42838.63 47795.16 2014-05-03 02:00:59.000 123 21194.77 24.67 42838.67 47795.17 2014-05-03 02:01:00.000 123 21194.80 24.67 42838.71 47795.20 2014-05-03 02:01:01.000 123 21194.81 24.69 42838.70 47795.18 2014-05-03 02:01:02.000 123 21194.78 24.71 42838.69 47795.17 2014-05-03 02:01:03.000 123 21194.76 24.72 42838.68 47795.20 2014-05-03 02:01:04.000 123 21194.77 24.73 42838.68 47795.18 2014-05-03 02:01:05.000 123 21194.75 24.69 42838.68 47795.18 2014-05-03 02:01:06.000 123 21194.77 24.69 42838.66 47795.18 2014-05-03 02:01:07.000 123 21194.77 24.68 42838.70 47795.22 2014-05-03 02:01:08.000 123 21194.79 24.67 42838.71 47795.21 2014-05-03 02:01:09.000 123 21194.79 24.68 42838.73 47795.22 2014-05-03 02:01:10.000 123 21194.80 24.68 42838.76 47795.24 2014-05-03 02:01:11.000 123 21194.81 24.64 42838.78 47795.24 2014-05-03 02:01:12.000 123 21194.82 24.65 42838.75 47795.27 2014-05-03 02:01:13.000 123 21194.77 24.67 42838.77 47795.26 2014-05-03 02:01:14.000 123 21194.76 24.69 42838.76 47795.27 2014-05-03 02:01:15.000 123 21194.76 24.71 42838.77 47795.25 2014-05-03 02:01:16.000 123 21194.79 24.69 42838.75 47795.26 2014-05-03 02:01:17.000 123 21194.82 24.66 42838.78 47795.26 2014-05-03 02:01:18.000 123 21194.82 24.62 42838.77 47795.27 2014-05-03 02:01:19.000 123 21194.83 24.61 42838.79 47795.28 2014-05-03 02:01:20.000 123 21194.84 24.59 42838.85 47795.30 2014-05-03 02:01:21.000 123 21194.84 24.57 42838.87 47795.33 2014-05-03 02:01:22.000 123 21194.83 24.55 42838.91 47795.33 2014-05-03 02:01:23.000 123 21194.82 24.54 42838.88 47795.37 2014-05-03 02:01:24.000 123 21194.81 24.54 42838.89 47795.37 2014-05-03 02:01:25.000 123 21194.82 24.57 42838.91 47795.36 2014-05-03 02:01:26.000 123 21194.84 24.56 42838.91 47795.38 2014-05-03 02:01:27.000 123 21194.84 24.56 42838.92 47795.40 2014-05-03 02:01:28.000 123 21194.83 24.59 42838.91 47795.40 2014-05-03 02:01:29.000 123 21194.81 24.59 42838.90 47795.39 2014-05-03 02:01:30.000 123 21194.80 24.57 42838.91 47795.40 2014-05-03 02:01:31.000 123 21194.82 24.55 42838.90 47795.41 2014-05-03 02:01:32.000 123 21194.81 24.57 42838.89 47795.38 2014-05-03 02:01:33.000 123 21194.81 24.59 42838.90 47795.41 2014-05-03 02:01:34.000 123 21194.77 24.63 42838.89 47795.38 2014-05-03 02:01:35.000 123 21194.78 24.63 42838.89 47795.38 2014-05-03 02:01:36.000 123 21194.79 24.63 42838.87 47795.38 2014-05-03 02:01:37.000 123 21194.78 24.66 42838.88 47795.38 2014-05-03 02:01:38.000 123 21194.79 24.64 42838.86 47795.35 2014-05-03 02:01:39.000 123 21194.80 24.65 42838.84 47795.36 2014-05-03 02:01:40.000 123 21194.82 24.70 42838.84 47795.34 2014-05-03 02:01:41.000 123 21194.74 24.79 42838.80 47795.31 2014-05-03 02:01:42.000 123 21194.67 24.88 42838.76 47795.24 2014-05-03 02:01:43.000 123 21194.68 24.92 42838.72 47795.21 2014-05-03 02:01:44.000 123 21194.68 24.92 42838.63 47795.15 2014-05-03 02:01:45.000 123 21194.69 24.92 42838.63 47795.10 2014-05-03 02:01:46.000 123 21194.69 24.94 42838.62 47795.10 2014-05-03 02:01:47.000 123 21194.72 24.95 42838.59 47795.08 2014-05-03 02:01:48.000 123 21194.73 24.92 42838.59 47795.04 2014-05-03 02:01:49.000 123 21194.74 24.90 42838.59 47795.04 2014-05-03 02:01:50.000 123 21194.74 24.88 42838.59 47795.07 2014-05-03 02:01:51.000 123 21194.72 24.86 42838.64 47795.07 2014-05-03 02:01:52.000 123 21194.75 24.84 42838.67 47795.07 2014-05-03 02:01:53.000 123 21194.76 24.80 42838.66 47795.09 2014-05-03 02:01:54.000 123 21194.75 24.80 42838.68 47795.10 2014-05-03 02:01:55.000 123 21194.75 24.81 42838.70 47795.15 2014-05-03 02:01:56.000 123 21194.74 24.85 42838.70 47795.16 2014-05-03 02:01:57.000 123 21194.75 24.90 42838.72 47795.14 2014-05-03 02:01:58.000 123 21194.76 24.91 42838.69 47795.12 2014-05-03 02:01:59.000 123 21194.73 24.94 42838.64 47795.10 2014-05-03 02:02:00.000 123 21194.73 24.95 42838.63 47795.10 2014-05-03 02:02:01.000 123 21194.73 24.96 42838.61 47795.05 2014-05-03 02:02:02.000 123 21194.73 24.97 42838.60 47795.08 2014-05-03 02:02:03.000 123 21194.71 24.99 42838.57 47795.05 2014-05-03 02:02:04.000 123 21194.69 25.00 42838.59 47795.05 2014-05-03 02:02:05.000 123 21194.69 25.02 42838.60 47795.04 2014-05-03 02:02:06.000 123 21194.70 25.01 42838.61 47795.03 2014-05-03 02:02:07.000 123 21194.71 25.00 42838.60 47795.02 2014-05-03 02:02:08.000 123 21194.69 24.93 42838.61 47795.04 2014-05-03 02:02:09.000 123 21194.72 24.90 42838.65 47795.06 2014-05-03 02:02:10.000 123 21194.73 24.88 42838.65 47795.08 2014-05-03 02:02:11.000 123 21194.72 24.88 42838.67 47795.11 2014-05-03 02:02:12.000 123 21194.69 24.92 42838.69 47795.14 2014-05-03 02:02:13.000 123 21194.68 24.91 42838.70 47795.13 2014-05-03 02:02:14.000 123 21194.64 24.95 42838.70 47795.13 2014-05-03 02:02:15.000 123 21194.64 24.95 42838.68 47795.10 2014-05-03 02:02:16.000 123 21194.67 24.94 42838.69 47795.10 2014-05-03 02:02:17.000 123 21194.67 24.93 42838.69 47795.11 2014-05-03 02:02:18.000 123 21194.69 24.91 42838.73 47795.12 2014-05-03 02:02:19.000 123 21194.69 24.90 42838.74 47795.15 2014-05-03 02:02:20.000 123 21194.67 24.90 42838.74 47795.16 2014-05-03 02:02:21.000 123 21194.68 24.91 42838.76 47795.18 2014-05-03 02:02:22.000 123 21194.68 24.93 42838.75 47795.18 2014-05-03 02:02:23.000 123 21194.67 24.91 42838.78 47795.20 2014-05-03 02:02:24.000 123 21194.69 24.88 42838.81 47795.19 2014-05-03 02:02:25.000 123 21194.71 24.87 42838.81 47795.20 2014-05-03 02:02:26.000 123 21194.72 24.88 42838.82 47795.23 2014-05-03 02:02:27.000 123 21194.72 24.89 42838.85 47795.25 2014-05-03 02:02:28.000 123 21194.73 24.88 42838.83 47795.25 2014-05-03 02:02:29.000 123 21194.72 24.87 42838.84 47795.26 2014-05-03 02:02:30.000 123 21194.70 24.88 42838.86 47795.27 2014-05-03 02:02:31.000 123 21194.70 24.90 42838.84 47795.25 2014-05-03 02:02:32.000 123 21194.72 24.87 42838.86 47795.29 2014-05-03 02:02:33.000 123 21194.69 24.89 42838.86 47795.27 2014-05-03 02:02:34.000 123 21194.72 24.89 42838.81 47795.27 2014-05-03 02:02:35.000 123 21194.71 24.89 42838.85 47795.27 2014-05-03 02:02:36.000 123 21194.73 24.89 42838.85 47795.29 2014-05-03 02:02:37.000 123 21194.76 24.91 42838.85 47795.28 2014-05-03 02:02:38.000 123 21194.77 24.91 42838.84 47795.28 2014-05-03 02:02:39.000 123 21194.76 24.93 42838.84 47795.30 2014-05-03 02:02:40.000 123 21194.74 24.93 42838.82 47795.29 2014-05-03 02:02:41.000 123 21194.76 24.91 42838.80 47795.28 2014-05-03 02:02:42.000 123 21194.73 24.92 42838.84 47795.29 2014-05-03 02:02:43.000 123 21194.76 24.93 42838.83 47795.31 2014-05-03 02:02:44.000 123 21194.76 24.91 42838.81 47795.29 2014-05-03 02:02:45.000 123 21194.77 24.89 42838.83 47795.31 2014-05-03 02:02:46.000 123 21194.79 24.89 42838.83 47795.30 2014-05-03 02:02:47.000 123 21194.78 24.92 42838.84 47795.31 2014-05-03 02:02:48.000 123 21194.75 24.90 42838.83 47795.29 2014-05-03 02:02:49.000 123 21194.79 24.87 42838.84 47795.29 2014-05-03 02:02:50.000 123 21194.80 24.88 42838.85 47795.30 2014-05-03 02:02:51.000 123 21194.77 24.90 42838.84 47795.33 2014-05-03 02:02:52.000 123 21194.76 24.89 42838.86 47795.30 2014-05-03 02:02:53.000 123 21194.77 24.88 42838.87 47795.29 2014-05-03 02:02:54.000 123 21194.73 24.89 42838.84 47795.30 2014-05-03 02:02:55.000 123 21194.71 24.89 42838.85 47795.30 2014-05-03 02:02:56.000 123 21194.70 24.91 42838.87 47795.28 2014-05-03 02:02:57.000 123 21194.71 24.89 42838.86 47795.27 2014-05-03 02:02:58.000 123 21194.70 24.89 42838.84 47795.30 2014-05-03 02:02:59.000 123 21194.71 24.89 42838.86 47795.28 2014-05-03 02:03:00.000 123 21194.69 24.87 42838.84 47795.25 2014-05-03 02:03:01.000 123 21194.66 24.89 42838.82 47795.28 2014-05-03 02:03:02.000 123 21194.67 24.90 42838.84 47795.27 2014-05-03 02:03:03.000 123 21194.65 24.88 42838.83 47795.25 2014-05-03 02:03:04.000 123 21194.65 24.93 42838.81 47795.25 2014-05-03 02:03:05.000 123 21194.65 24.93 42838.80 47795.21 2014-05-03 02:03:06.000 123 21194.64 24.93 42838.80 47795.22 2014-05-03 02:03:07.000 123 21194.63 24.94 42838.80 47795.18 2014-05-03 02:03:08.000 123 21194.64 24.94 42838.78 47795.18 2014-05-03 02:03:09.000 123 21194.63 24.95 42838.77 47795.16 2014-05-03 02:03:10.000 123 21194.62 24.94 42838.75 47795.16 2014-05-03 02:03:11.000 123 21194.62 24.98 42838.74 47795.17 2014-05-03 02:03:12.000 123 21194.62 24.98 42838.75 47795.13 2014-05-03 02:03:13.000 123 21194.61 24.99 42838.73 47795.16 2014-05-03 02:03:14.000 123 21194.60 25.00 42838.74 47795.14 2014-05-03 02:03:15.000 123 21194.54 25.01 42838.70 47795.13 2014-05-03 02:03:16.000 123 21194.53 25.00 42838.69 47795.10 2014-05-03 02:03:17.000 123 21194.55 25.01 42838.69 47795.10 2014-05-03 02:03:18.000 123 21194.55 25.03 42838.70 47795.07 2014-05-03 02:03:19.000 123 21194.54 25.02 42838.71 47795.06 2014-05-03 02:03:20.000 123 21194.51 25.03 42838.69 47795.05 2014-05-03 02:03:21.000 123 21194.54 25.05 42838.68 47795.06 2014-05-03 02:03:22.000 123 21194.53 25.03 42838.71 47795.05 2014-05-03 02:03:23.000 123 21194.53 25.05 42838.69 47795.04 2014-05-03 02:03:24.000 123 21194.52 25.05 42838.66 47795.05 2014-05-03 02:03:25.000 123 21194.52 25.07 42838.65 47795.01 2014-05-03 02:03:26.000 123 21194.53 25.07 42838.66 47795.04 2014-05-03 02:03:27.000 123 21194.51 25.06 42838.68 47795.03 2014-05-03 02:03:28.000 123 21194.51 25.06 42838.66 47795.03 2014-05-03 02:03:29.000 123 21194.50 25.04 42838.70 47795.04 2014-05-03 02:03:30.000 123 21194.52 25.01 42838.67 47795.03 2014-05-03 02:03:31.000 123 21194.56 24.97 42838.68 47795.05 2014-05-03 02:03:32.000 123 21194.58 24.97 42838.70 47795.06 2014-05-03 02:03:33.000 123 21194.58 24.98 42838.71 47795.07 2014-05-03 02:03:34.000 123 21194.57 24.97 42838.73 47795.08 2014-05-03 02:03:35.000 123 21194.57 25.00 42838.72 47795.09 2014-05-03 02:03:36.000 123 21194.59 24.97 42838.72 47795.08 2014-05-03 02:03:37.000 123 21194.59 24.96 42838.73 47795.08 2014-05-03 02:03:38.000 123 21194.61 24.97 42838.74 47795.13 2014-05-03 02:03:39.000 123 21194.61 24.95 42838.76 47795.11 2014-05-03 02:03:40.000 123 21194.65 24.94 42838.77 47795.10 2014-05-03 02:03:41.000 123 21194.63 25.03 42838.74 47795.14 2014-05-03 02:03:42.000 123 21194.63 25.07 42838.69 47795.10 2014-05-03 02:03:43.000 123 21194.65 25.10 42838.65 47795.11 2014-05-03 02:03:44.000 123 21194.64 25.07 42838.62 47795.08 2014-05-03 02:03:45.000 123 21194.65 25.05 42838.63 47795.07 2014-05-03 02:03:46.000 123 21194.68 25.03 42838.64 47795.04 2014-05-03 02:03:47.000 123 21194.70 25.00 42838.66 47795.06 2014-05-03 02:03:48.000 123 21194.68 24.98 42838.72 47795.07 2014-05-03 02:03:49.000 123 21194.73 24.93 42838.71 47795.13 2014-05-03 02:03:50.000 123 21194.76 24.92 42838.72 47795.15 2014-05-03 02:03:51.000 123 21194.73 24.91 42838.74 47795.19 2014-05-03 02:03:52.000 123 21194.76 24.86 42838.77 47795.18 2014-05-03 02:03:53.000 123 21194.79 24.82 42838.81 47795.25 2014-05-03 02:03:54.000 123 21194.82 24.81 42838.80 47795.28 2014-05-03 02:03:55.000 123 21194.82 24.80 42838.86 47795.29 2014-05-03 02:03:56.000 123 21194.83 24.74 42838.88 47795.29 2014-05-03 02:03:57.000 123 21194.85 24.71 42838.89 47795.37 2014-05-03 02:03:58.000 123 21194.86 24.71 42838.90 47795.37 2014-05-03 02:03:59.000 123 21194.89 24.69 42838.94 47795.38 2014-05-03 02:04:00.000 123 21194.88 24.69 42838.97 47795.42 2014-05-03 02:04:01.000 123 21194.86 24.68 42838.92 47795.43 2014-05-03 02:04:02.000 123 21194.86 24.65 42838.94 47795.43 2014-05-03 02:04:03.000 123 21194.87 24.67 42838.96 47795.47 2014-05-03 02:04:04.000 123 21194.90 24.65 42838.96 47795.46 2014-05-03 02:04:05.000 123 21194.90 24.65 42838.99 47795.46 2014-05-03 02:04:06.000 123 21194.91 24.64 42838.97 47795.49 2014-05-03 02:04:07.000 123 21194.93 24.63 42838.96 47795.46 2014-05-03 02:04:08.000 123 21194.94 24.63 42838.97 47795.48 2014-05-03 02:04:09.000 123 21194.96 24.61 42838.99 47795.51 2014-05-03 02:04:10.000 123 21194.92 24.58 42839.01 47795.50 2014-05-03 02:04:11.000 123 21194.91 24.57 42838.99 47795.48 2014-05-03 02:04:12.000 123 21194.90 24.56 42838.99 47795.51 2014-05-03 02:04:13.000 123 21194.88 24.56 42838.99 47795.51 2014-05-03 02:04:14.000 123 21194.90 24.54 42839.01 47795.50 2014-05-03 02:04:15.000 123 21194.89 24.55 42839.05 47795.48 2014-05-03 02:04:16.000 123 21194.87 24.55 42838.97 47795.47 2014-05-03 02:04:17.000 123 21194.87 24.53 42838.95 47795.48 2014-05-03 02:04:18.000 123 21194.85 24.53 42838.95 47795.47 2014-05-03 02:04:19.000 123 21194.85 24.54 42838.94 47795.46 2014-05-03 02:04:20.000 123 21194.81 24.55 42838.95 47795.46 2014-05-03 02:04:21.000 123 21194.80 24.59 42838.92 47795.40 2014-05-03 02:04:22.000 123 21194.80 24.62 42838.92 47795.38 2014-05-03 02:04:23.000 123 21194.77 24.67 42838.87 47795.33 2014-05-03 02:04:24.000 123 21194.75 24.71 42838.80 47795.29 2014-05-03 02:04:25.000 123 21194.73 24.72 42838.77 47795.25 2014-05-03 02:04:26.000 123 21194.72 24.74 42838.71 47795.19 2014-05-03 02:04:27.000 123 21194.74 24.72 42838.67 47795.16 2014-05-03 02:04:28.000 123 21194.74 24.71 42838.68 47795.13 2014-05-03 02:04:29.000 123 21194.72 24.67 42838.69 47795.15 2014-05-03 02:04:30.000 123 21194.75 24.65 42838.66 47795.15 2014-05-03 02:04:31.000 123 21194.73 24.65 42838.66 47795.14 2014-05-03 02:04:32.000 123 21194.74 24.65 42838.67 47795.14 2014-05-03 02:04:33.000 123 21194.73 24.63 42838.70 47795.15 2014-05-03 02:04:34.000 123 21194.74 24.61 42838.70 47795.17 2014-05-03 02:04:35.000 123 21194.77 24.61 42838.69 47795.16 2014-05-03 02:04:36.000 123 21194.76 24.59 42838.69 47795.15 2014-05-03 02:04:37.000 123 21194.73 24.61 42838.70 47795.17 2014-05-03 02:04:38.000 123 21194.73 24.60 42838.67 47795.16 2014-05-03 02:04:39.000 123 21194.75 24.57 42838.67 47795.16 2014-05-03 02:04:40.000 123 21194.74 24.60 42838.69 47795.17 2014-05-03 02:04:41.000 123 21194.71 24.60 42838.69 47795.15 2014-05-03 02:04:42.000 123 21194.73 24.59 42838.70 47795.15 2014-05-03 02:04:43.000 123 21194.74 24.57 42838.67 47795.15 2014-05-03 02:04:44.000 123 21194.77 24.55 42838.70 47795.17 2014-05-03 02:04:45.000 123 21194.75 24.56 42838.71 47795.17 2014-05-03 02:04:46.000 123 21194.74 24.57 42838.73 47795.15 2014-05-03 02:04:47.000 123 21194.73 24.56 42838.70 47795.14 2014-05-03 02:04:48.000 123 21194.76 24.54 42838.69 47795.13 2014-05-03 02:04:49.000 123 21194.75 24.50 42838.70 47795.14 2014-05-03 02:04:50.000 123 21194.78 24.47 42838.73 47795.15 2014-05-03 02:04:51.000 123 21194.77 24.45 42838.76 47795.17 2014-05-03 02:04:52.000 123 21194.79 24.41 42838.77 47795.18 2014-05-03 02:04:53.000 123 21194.80 24.44 42838.76 47795.21 2014-05-03 02:04:54.000 123 21194.80 24.56 42838.74 47795.23 2014-05-03 02:04:55.000 123 21194.85 24.69 42838.66 47795.20 2014-05-03 02:04:56.000 123 21194.88 24.79 42838.59 47795.15 2014-05-03 02:04:57.000 123 21194.90 24.82 42838.51 47795.07 2014-05-03 02:04:58.000 123 21194.92 24.83 42838.47 47795.04 2014-05-03 02:04:59.000 123 21194.93 24.83 42838.45 47795.02 2014-05-03 02:05:00.000 123 21194.92 24.86 42838.44 47794.99 2014-05-03 02:05:01.000 123 21194.92 24.88 42838.40 47794.97 2014-05-03 02:05:02.000 123 21194.90 24.91 42838.37 47794.96 2014-05-03 02:05:03.000 123 21194.91 24.91 42838.34 47794.92 2014-05-03 02:05:04.000 123 21194.91 24.91 42838.32 47794.93 2014-05-03 02:05:05.000 123 21194.91 24.90 42838.31 47794.88 2014-05-03 02:05:06.000 123 21194.93 24.90 42838.31 47794.90 2014-05-03 02:05:07.000 123 21194.96 24.90 42838.33 47794.90 2014-05-03 02:05:08.000 123 21194.96 24.90 42838.30 47794.90 2014-05-03 02:05:09.000 123 21194.94 24.90 42838.31 47794.88 2014-05-03 02:05:10.000 123 21194.95 24.91 42838.32 47794.88 2014-05-03 02:05:11.000 123 21194.97 24.89 42838.32 47794.90 2014-05-03 02:05:12.000 123 21194.99 24.87 42838.33 47794.91 2014-05-03 02:05:13.000 123 21194.98 24.88 42838.32 47794.92 2014-05-03 02:05:14.000 123 21194.97 24.90 42838.31 47794.88 2014-05-03 02:05:15.000 123 21194.98 24.87 42838.33 47794.91 2014-05-03 02:05:16.000 123 21194.97 24.87 42838.33 47794.89 2014-05-03 02:05:17.000 123 21194.99 24.85 42838.34 47794.91 2014-05-03 02:05:18.000 123 21194.99 24.82 42838.32 47794.93 2014-05-03 02:05:19.000 123 21195.03 24.80 42838.35 47794.92 2014-05-03 02:05:20.000 123 21195.04 24.82 42838.37 47794.95 2014-05-03 02:05:21.000 123 21195.06 24.82 42838.35 47794.97 2014-05-03 02:05:22.000 123 21195.05 24.83 42838.36 47794.97 2014-05-03 02:05:23.000 123 21195.06 24.79 42838.34 47794.97 2014-05-03 02:05:24.000 123 21195.02 24.66 42838.38 47794.98 2014-05-03 02:05:25.000 123 21195.01 24.51 42838.51 47795.02 2014-05-03 02:05:26.000 123 21194.96 24.47 42838.57 47795.05 2014-05-03 02:05:27.000 123 21194.95 24.49 42838.59 47795.10 2014-05-03 02:05:28.000 123 21194.90 24.59 42838.59 47795.14 2014-05-03 02:05:29.000 123 21194.91 24.68 42838.55 47795.13 2014-05-03 02:05:30.000 123 21194.96 24.68 42838.52 47795.10 2014-05-03 02:05:31.000 123 21194.99 24.69 42838.47 47795.07 2014-05-03 02:05:32.000 123 21194.95 24.68 42838.50 47795.08 2014-05-03 02:05:33.000 123 21194.96 24.64 42838.49 47795.06 2014-05-03 02:05:34.000 123 21194.98 24.67 42838.49 47795.06 2014-05-03 02:05:35.000 123 21195.00 24.70 42838.50 47795.07 2014-05-03 02:05:36.000 123 21195.01 24.69 42838.47 47795.07 2014-05-03 02:05:37.000 123 21195.03 24.70 42838.44 47795.08 2014-05-03 02:05:38.000 123 21195.02 24.68 42838.47 47795.07 2014-05-03 02:05:39.000 123 21195.03 24.67 42838.47 47795.09 2014-05-03 02:05:40.000 123 21195.02 24.68 42838.48 47795.07 2014-05-03 02:05:41.000 123 21195.02 24.69 42838.49 47795.09 2014-05-03 02:05:42.000 123 21195.01 24.67 42838.48 47795.07 2014-05-03 02:05:43.000 123 21195.04 24.66 42838.47 47795.08 2014-05-03 02:05:44.000 123 21195.05 24.66 42838.53 47795.08 2014-05-03 02:05:45.000 123 21195.04 24.69 42838.52 47795.10 2014-05-03 02:05:46.000 123 21195.03 24.71 42838.45 47795.12 2014-05-03 02:05:47.000 123 21195.04 24.69 42838.46 47795.11 2014-05-03 02:05:48.000 123 21195.04 24.64 42838.47 47795.08 2014-05-03 02:05:49.000 123 21195.03 24.58 42838.49 47795.08 2014-05-03 02:05:50.000 123 21195.03 24.52 42838.53 47795.12 2014-05-03 02:05:51.000 123 21195.02 24.46 42838.58 47795.13 2014-05-03 02:05:52.000 123 21195.02 24.43 42838.62 47795.18 2014-05-03 02:05:53.000 123 21194.99 24.41 42838.62 47795.19 2014-05-03 02:05:54.000 123 21194.96 24.41 42838.63 47795.20 2014-05-03 02:05:55.000 123 21194.97 24.35 42838.66 47795.22 2014-05-03 02:05:56.000 123 21194.96 24.32 42838.64 47795.25 2014-05-03 02:05:57.000 123 21194.96 24.31 42838.70 47795.27 2014-05-03 02:05:58.000 123 21194.94 24.29 42838.75 47795.27 2014-05-03 02:05:59.000 123 21194.94 24.27 42838.77 47795.30 2014-05-03 02:06:00.000 123 21194.92 24.25 42838.77 47795.32 2014-05-03 02:06:01.000 123 21194.94 24.26 42838.79 47795.33 2014-05-03 02:06:02.000 123 21194.96 24.25 42838.81 47795.31 2014-05-03 02:06:03.000 123 21194.93 24.26 42838.81 47795.31 2014-05-03 02:06:04.000 123 21194.92 24.24 42838.79 47795.36 2014-05-03 02:06:05.000 123 21194.91 24.24 42838.80 47795.35 2014-05-03 02:06:06.000 123 21194.91 24.22 42838.82 47795.33 2014-05-03 02:06:07.000 123 21194.91 24.19 42838.83 47795.32 2014-05-03 02:06:08.000 123 21194.90 24.19 42838.83 47795.35 2014-05-03 02:06:09.000 123 21194.94 24.22 42838.85 47795.34 2014-05-03 02:06:10.000 123 21194.92 24.20 42838.85 47795.35 2014-05-03 02:06:11.000 123 21194.93 24.18 42838.85 47795.35 2014-05-03 02:06:12.000 123 21194.93 24.17 42838.83 47795.35 2014-05-03 02:06:13.000 123 21194.92 24.19 42838.82 47795.34 2014-05-03 02:06:14.000 123 21194.90 24.21 42838.80 47795.33 2014-05-03 02:06:15.000 123 21194.89 24.26 42838.80 47795.32 2014-05-03 02:06:16.000 123 21194.93 24.24 42838.80 47795.29 2014-05-03 02:06:17.000 123 21194.93 24.24 42838.77 47795.28 2014-05-03 02:06:18.000 123 21194.95 24.25 42838.78 47795.31 2014-05-03 02:06:19.000 123 21194.94 24.26 42838.78 47795.28 2014-05-03 02:06:20.000 123 21194.94 24.25 42838.75 47795.29 2014-05-03 02:06:21.000 123 21194.94 24.26 42838.73 47795.30 2014-05-03 02:06:22.000 123 21194.98 24.26 42838.74 47795.29 2014-05-03 02:06:23.000 123 21195.00 24.26 42838.75 47795.31 2014-05-03 02:06:24.000 123 21194.99 24.26 42838.74 47795.28 2014-05-03 02:06:25.000 123 21194.97 24.25 42838.72 47795.31 2014-05-03 02:06:26.000 123 21194.97 24.25 42838.74 47795.29 2014-05-03 02:06:27.000 123 21194.98 24.24 42838.78 47795.29 2014-05-03 02:06:28.000 123 21194.99 24.24 42838.79 47795.33 2014-05-03 02:06:29.000 123 21195.03 24.20 42838.79 47795.32 2014-05-03 02:06:30.000 123 21195.04 24.18 42838.79 47795.33 2014-05-03 02:06:31.000 123 21195.04 24.19 42838.78 47795.36 2014-05-03 02:06:32.000 123 21195.05 24.18 42838.77 47795.35 2014-05-03 02:06:33.000 123 21195.05 24.17 42838.81 47795.40 2014-05-03 02:06:34.000 123 21195.05 24.17 42838.81 47795.38 2014-05-03 02:06:35.000 123 21195.08 24.17 42838.80 47795.39 2014-05-03 02:06:36.000 123 21195.07 24.16 42838.82 47795.42 2014-05-03 02:06:37.000 123 21195.08 24.12 42838.82 47795.42 2014-05-03 02:06:38.000 123 21195.09 24.11 42838.85 47795.43 2014-05-03 02:06:39.000 123 21195.11 24.11 42838.88 47795.43 2014-05-03 02:06:40.000 123 21195.10 24.10 42838.88 47795.45 2014-05-03 02:06:41.000 123 21195.14 24.09 42838.89 47795.45 2014-05-03 02:06:42.000 123 21195.13 24.08 42838.88 47795.47 2014-05-03 02:06:43.000 123 21195.16 24.04 42838.89 47795.49 2014-05-03 02:06:44.000 123 21195.14 24.04 42838.90 47795.50 2014-05-03 02:06:45.000 123 21195.18 24.04 42838.94 47795.52 2014-05-03 02:06:46.000 123 21195.16 24.06 42838.92 47795.54 2014-05-03 02:06:47.000 123 21195.15 24.06 42838.93 47795.54 2014-05-03 02:06:48.000 123 21195.18 24.02 42838.93 47795.56 2014-05-03 02:06:49.000 123 21195.18 24.03 42838.94 47795.55 2014-05-03 02:06:50.000 123 21195.19 24.02 42838.94 47795.54 2014-05-03 02:06:51.000 123 21195.19 24.01 42838.96 47795.57 2014-05-03 02:06:52.000 123 21195.20 24.02 42838.92 47795.56 2014-05-03 02:06:53.000 123 21195.25 24.03 42838.93 47795.58 2014-05-03 02:06:54.000 123 21195.22 24.01 42838.95 47795.56 2014-05-03 02:06:55.000 123 21195.21 23.99 42838.95 47795.57 2014-05-03 02:06:56.000 123 21195.23 23.95 42838.94 47795.57 2014-05-03 02:06:57.000 123 21195.25 23.94 42838.94 47795.59 2014-05-03 02:06:58.000 123 21195.26 23.95 42838.96 47795.59 2014-05-03 02:06:59.000 123 21195.26 23.92 42838.97 47795.63 2014-05-03 02:07:00.000 123 21195.27 23.88 42839.02 47795.63 2014-05-03 02:07:01.000 123 21195.29 23.88 42839.02 47795.66 2014-05-03 02:07:02.000 123 21195.31 23.87 42839.01 47795.68 2014-05-03 02:07:03.000 123 21195.31 23.84 42839.03 47795.72 2014-05-03 02:07:04.000 123 21195.30 23.87 42839.05 47795.73 2014-05-03 02:07:05.000 123 21195.32 23.84 42839.06 47795.72 2014-05-03 02:07:06.000 123 21195.32 23.84 42839.07 47795.75 2014-05-03 02:07:07.000 123 21195.34 23.80 42839.09 47795.76 2014-05-03 02:07:08.000 123 21195.38 23.75 42839.09 47795.78 2014-05-03 02:07:09.000 123 21195.38 23.73 42839.14 47795.82 2014-05-03 02:07:10.000 123 21195.40 23.71 42839.15 47795.85 2014-05-03 02:07:11.000 123 21195.42 23.71 42839.15 47795.85 2014-05-03 02:07:12.000 123 21195.39 23.71 42839.17 47795.87 2014-05-03 02:07:13.000 123 21195.38 23.75 42839.18 47795.88 2014-05-03 02:07:14.000 123 21195.37 23.76 42839.14 47795.85 2014-05-03 02:07:15.000 123 21195.36 23.76 42839.12 47795.84 2014-05-03 02:07:16.000 123 21195.35 23.76 42839.05 47795.83 2014-05-03 02:07:17.000 123 21195.34 23.75 42839.08 47795.81 2014-05-03 02:07:18.000 123 21195.33 23.75 42839.12 47795.80 2014-05-03 02:07:19.000 123 21195.33 23.72 42839.13 47795.79 2014-05-03 02:07:20.000 123 21195.34 23.74 42839.08 47795.81 2014-05-03 02:07:21.000 123 21195.33 23.73 42839.07 47795.79 2014-05-03 02:07:22.000 123 21195.33 23.73 42839.08 47795.78 2014-05-03 02:07:23.000 123 21195.32 23.73 42839.10 47795.77 2014-05-03 02:07:24.000 123 21195.33 23.71 42839.08 47795.79 2014-05-03 02:07:25.000 123 21195.31 23.71 42839.07 47795.76 2014-05-03 02:07:26.000 123 21195.33 23.72 42839.06 47795.79 2014-05-03 02:07:27.000 123 21195.32 23.73 42839.03 47795.78 2014-05-03 02:07:28.000 123 21195.32 23.73 42839.05 47795.76 2014-05-03 02:07:29.000 123 21195.29 23.75 42839.06 47795.79 2014-05-03 02:07:30.000 123 21195.27 23.81 42839.01 47795.75 2014-05-03 02:07:31.000 123 21195.20 23.89 42838.97 47795.73 2014-05-03 02:07:32.000 123 21195.20 23.94 42838.95 47795.66 2014-05-03 02:07:33.000 123 21195.19 23.96 42838.90 47795.61 2014-05-03 02:07:34.000 123 21195.20 24.00 42838.85 47795.57 2014-05-03 02:07:35.000 123 21195.22 23.99 42838.83 47795.52 2014-05-03 02:07:36.000 123 21195.23 23.98 42838.81 47795.48 2014-05-03 02:07:37.000 123 21195.19 23.97 42838.80 47795.48 2014-05-03 02:07:38.000 123 21195.19 23.94 42838.78 47795.48 2014-05-03 02:07:39.000 123 21195.22 23.92 42838.81 47795.46 2014-05-03 02:07:40.000 123 21195.21 23.90 42838.80 47795.52 2014-05-03 02:07:41.000 123 21195.19 23.92 42838.83 47795.48 2014-05-03 02:07:42.000 123 21195.22 23.90 42838.85 47795.50 2014-05-03 02:07:43.000 123 21195.21 23.90 42838.85 47795.53 2014-05-03 02:07:44.000 123 21195.20 23.89 42838.84 47795.52 2014-05-03 02:07:45.000 123 21195.19 23.91 42838.83 47795.51 2014-05-03 02:07:46.000 123 21195.20 23.89 42838.84 47795.52 2014-05-03 02:07:47.000 123 21195.21 23.89 42838.83 47795.52 2014-05-03 02:07:48.000 123 21195.22 23.88 42838.84 47795.54 2014-05-03 02:07:49.000 123 21195.24 23.90 42838.86 47795.53 2014-05-03 02:07:50.000 123 21195.24 23.85 42838.87 47795.54 2014-05-03 02:07:51.000 123 21195.28 23.83 42838.89 47795.58 2014-05-03 02:07:52.000 123 21195.30 23.82 42838.91 47795.59 2014-05-03 02:07:53.000 123 21195.28 23.82 42838.95 47795.61 2014-05-03 02:07:54.000 123 21195.30 23.82 42838.90 47795.62 2014-05-03 02:07:55.000 123 21195.27 23.82 42838.91 47795.63 2014-05-03 02:07:56.000 123 21195.28 23.82 42838.91 47795.64 2014-05-03 02:07:57.000 123 21195.27 23.83 42838.93 47795.64 2014-05-03 02:07:58.000 123 21195.27 23.84 42838.96 47795.62 2014-05-03 02:07:59.000 123 21195.28 23.86 42838.93 47795.63 2014-05-03 02:08:00.000 123 21195.27 23.87 42838.92 47795.62 2014-05-03 02:08:01.000 123 21195.29 23.97 42838.90 47795.59 2014-05-03 02:08:02.000 123 21195.33 24.12 42838.85 47795.62 2014-05-03 02:08:03.000 123 21195.34 24.19 42838.78 47795.55 2014-05-03 02:08:04.000 123 21195.37 24.22 42838.71 47795.48 2014-05-03 02:08:05.000 123 21195.35 24.30 42838.65 47795.45 2014-05-03 02:08:06.000 123 21195.37 24.34 42838.58 47795.39 2014-05-03 02:08:07.000 123 21195.37 24.40 42838.54 47795.34 2014-05-03 02:08:08.000 123 21195.38 24.44 42838.52 47795.29 2014-05-03 02:08:09.000 123 21195.40 24.44 42838.48 47795.28 2014-05-03 02:08:10.000 123 21195.42 24.47 42838.46 47795.22 2014-05-03 02:08:11.000 123 21195.38 24.50 42838.43 47795.23 2014-05-03 02:08:12.000 123 21195.37 24.51 42838.42 47795.20 2014-05-03 02:08:13.000 123 21195.36 24.53 42838.38 47795.16 2014-05-03 02:08:14.000 123 21195.38 24.53 42838.35 47795.15 2014-05-03 02:08:15.000 123 21195.38 24.54 42838.34 47795.14 2014-05-03 02:08:16.000 123 21195.39 24.55 42838.33 47795.13 2014-05-03 02:08:17.000 123 21195.39 24.56 42838.31 47795.13 2014-05-03 02:08:18.000 123 21195.40 24.57 42838.30 47795.14 2014-05-03 02:08:19.000 123 21195.40 24.59 42838.29 47795.10 2014-05-03 02:08:20.000 123 21195.41 24.59 42838.27 47795.10 2014-05-03 02:08:21.000 123 21195.43 24.58 42838.26 47795.11 2014-05-03 02:08:22.000 123 21195.45 24.58 42838.26 47795.10 2014-05-03 02:08:23.000 123 21195.46 24.56 42838.27 47795.08 2014-05-03 02:08:24.000 123 21195.44 24.55 42838.26 47795.09 2014-05-03 02:08:25.000 123 21195.44 24.54 42838.25 47795.11 2014-05-03 02:08:26.000 123 21195.43 24.56 42838.25 47795.10 2014-05-03 02:08:27.000 123 21195.46 24.52 42838.27 47795.14 2014-05-03 02:08:28.000 123 21195.46 24.52 42838.30 47795.15 2014-05-03 02:08:29.000 123 21195.46 24.51 42838.30 47795.14 2014-05-03 02:08:30.000 123 21195.47 24.51 42838.30 47795.17 2014-05-03 02:08:31.000 123 21195.49 24.54 42838.32 47795.15 2014-05-03 02:08:32.000 123 21195.49 24.58 42838.31 47795.15 2014-05-03 02:08:33.000 123 21195.50 24.60 42838.28 47795.15 2014-05-03 02:08:34.000 123 21195.50 24.62 42838.25 47795.11 2014-05-03 02:08:35.000 123 21195.52 24.60 42838.26 47795.10 2014-05-03 02:08:36.000 123 21195.52 24.59 42838.23 47795.09 2014-05-03 02:08:37.000 123 21195.53 24.57 42838.23 47795.10 2014-05-03 02:08:38.000 123 21195.55 24.56 42838.26 47795.10 2014-05-03 02:08:39.000 123 21195.52 24.56 42838.24 47795.11 2014-05-03 02:08:40.000 123 21195.54 24.54 42838.27 47795.13 2014-05-03 02:08:41.000 123 21195.56 24.54 42838.29 47795.15 2014-05-03 02:08:42.000 123 21195.57 24.52 42838.30 47795.14 2014-05-03 02:08:43.000 123 21195.58 24.48 42838.32 47795.15 2014-05-03 02:08:44.000 123 21195.56 24.47 42838.34 47795.19 2014-05-03 02:08:45.000 123 21195.57 24.43 42838.33 47795.20 2014-05-03 02:08:46.000 123 21195.57 24.53 42838.32 47795.23 2014-05-03 02:08:47.000 123 21195.54 24.61 42838.33 47795.23 2014-05-03 02:08:48.000 123 21195.53 24.63 42838.27 47795.18 2014-05-03 02:08:49.000 123 21195.54 24.65 42838.25 47795.13 2014-05-03 02:08:50.000 123 21195.55 24.64 42838.23 47795.14 2014-05-03 02:08:51.000 123 21195.59 24.66 42838.20 47795.12 2014-05-03 02:08:52.000 123 21195.59 24.66 42838.21 47795.06 2014-05-03 02:08:53.000 123 21195.60 24.64 42838.18 47795.10 2014-05-03 02:08:54.000 123 21195.60 24.63 42838.21 47795.09 2014-05-03 02:08:55.000 123 21195.61 24.63 42838.22 47795.09 2014-05-03 02:08:56.000 123 21195.58 24.61 42838.20 47795.12 2014-05-03 02:08:57.000 123 21195.60 24.60 42838.20 47795.13 2014-05-03 02:08:58.000 123 21195.63 24.58 42838.23 47795.12 2014-05-03 02:08:59.000 123 21195.62 24.58 42838.23 47795.14 2014-05-03 02:09:00.000 123 21195.64 24.58 42838.26 47795.17 2014-05-03 02:09:01.000 123 21195.65 24.56 42838.24 47795.19 2014-05-03 02:09:02.000 123 21195.63 24.54 42838.23 47795.18 2014-05-03 02:09:03.000 123 21195.63 24.56 42838.28 47795.21 2014-05-03 02:09:04.000 123 21195.60 24.55 42838.29 47795.19 2014-05-03 02:09:05.000 123 21195.56 24.52 42838.30 47795.21 2014-05-03 02:09:06.000 123 21195.54 24.49 42838.35 47795.25 2014-05-03 02:09:07.000 123 21195.55 24.45 42838.32 47795.25 2014-05-03 02:09:08.000 123 21195.57 24.40 42838.36 47795.25 2014-05-03 02:09:09.000 123 21195.57 24.32 42838.44 47795.28 2014-05-03 02:09:10.000 123 21195.56 24.29 42838.50 47795.34 2014-05-03 02:09:11.000 123 21195.56 24.26 42838.52 47795.38 2014-05-03 02:09:12.000 123 21195.55 24.25 42838.55 47795.40 2014-05-03 02:09:13.000 123 21195.55 24.27 42838.56 47795.42 2014-05-03 02:09:14.000 123 21195.57 24.27 42838.54 47795.44 2014-05-03 02:09:15.000 123 21195.56 24.29 42838.57 47795.41 2014-05-03 02:09:16.000 123 21195.55 24.32 42838.55 47795.42 2014-05-03 02:09:17.000 123 21195.55 24.32 42838.53 47795.39 2014-05-03 02:09:18.000 123 21195.57 24.29 42838.55 47795.42 2014-05-03 02:09:19.000 123 21195.57 24.27 42838.56 47795.39 2014-05-03 02:09:20.000 123 21195.58 24.27 42838.57 47795.38 2014-05-03 02:09:21.000 123 21195.62 24.27 42838.55 47795.40 2014-05-03 02:09:22.000 123 21195.59 24.24 42838.58 47795.40 2014-05-03 02:09:23.000 123 21195.55 24.26 42838.55 47795.41 2014-05-03 02:09:24.000 123 21195.55 24.27 42838.56 47795.42 2014-05-03 02:09:25.000 123 21195.56 24.28 42838.55 47795.41 2014-05-03 02:09:26.000 123 21195.53 24.26 42838.57 47795.43 2014-05-03 02:09:27.000 123 21195.57 24.25 42838.55 47795.40 2014-05-03 02:09:28.000 123 21195.56 24.25 42838.59 47795.42 2014-05-03 02:09:29.000 123 21195.59 24.23 42838.56 47795.43 2014-05-03 02:09:30.000 123 21195.59 24.23 42838.57 47795.44 2014-05-03 02:09:31.000 123 21195.58 24.21 42838.58 47795.45 2014-05-03 02:09:32.000 123 21195.61 24.19 42838.63 47795.46 2014-05-03 02:09:33.000 123 21195.63 24.19 42838.64 47795.48 2014-05-03 02:09:34.000 123 21195.61 24.21 42838.65 47795.47 2014-05-03 02:09:35.000 123 21195.62 24.19 42838.66 47795.47 2014-05-03 02:09:36.000 123 21195.64 24.19 42838.65 47795.51 2014-05-03 02:09:37.000 123 21195.64 24.17 42838.63 47795.49 2014-05-03 02:09:38.000 123 21195.63 24.18 42838.66 47795.50 2014-05-03 02:09:39.000 123 21195.62 24.16 42838.69 47795.48 2014-05-03 02:09:40.000 123 21195.64 24.13 42838.66 47795.54 2014-05-03 02:09:41.000 123 21195.68 24.12 42838.66 47795.54 2014-05-03 02:09:42.000 123 21195.68 24.11 42838.68 47795.56 2014-05-03 02:09:43.000 123 21195.67 24.10 42838.72 47795.57 2014-05-03 02:09:44.000 123 21195.64 24.10 42838.75 47795.57 2014-05-03 02:09:45.000 123 21195.66 24.05 42838.75 47795.59 2014-05-03 02:09:46.000 123 21195.69 24.05 42838.74 47795.63 2014-05-03 02:09:47.000 123 21195.71 24.04 42838.73 47795.62 2014-05-03 02:09:48.000 123 21195.70 24.05 42838.75 47795.64 2014-05-03 02:09:49.000 123 21195.68 24.04 42838.74 47795.65 2014-05-03 02:09:50.000 123 21195.71 24.03 42838.80 47795.67 2014-05-03 02:09:51.000 123 21195.70 24.03 42838.80 47795.67 2014-05-03 02:09:52.000 123 21195.71 24.01 42838.78 47795.68 2014-05-03 02:09:53.000 123 21195.70 24.00 42838.83 47795.70 2014-05-03 02:09:54.000 123 21195.72 23.99 42838.86 47795.71 2014-05-03 02:09:55.000 123 21195.75 24.00 42838.80 47795.72 2014-05-03 02:09:56.000 123 21195.74 24.03 42838.80 47795.73 2014-05-03 02:09:57.000 123 21195.76 24.04 42838.82 47795.72 2014-05-03 02:09:58.000 123 21195.77 24.00 42838.86 47795.73 2014-05-03 02:09:59.000 123 21195.75 23.98 42838.85 47795.76 2014-05-03 02:10:00.000 123 21195.75 23.96 42838.88 47795.77 2014-05-03 02:10:01.000 123 21195.74 23.96 42838.90 47795.76 2014-05-03 02:10:02.000 123 21195.72 23.92 42838.89 47795.76 2014-05-03 02:10:03.000 123 21195.71 23.92 42838.88 47795.76 2014-05-03 02:10:04.000 123 21195.71 23.92 42838.87 47795.75 2014-05-03 02:10:05.000 123 21195.70 23.92 42838.86 47795.75 2014-05-03 02:10:06.000 123 21195.65 23.92 42838.86 47795.74 2014-05-03 02:10:07.000 123 21195.63 23.92 42838.84 47795.73 2014-05-03 02:10:08.000 123 21195.62 23.92 42838.88 47795.72 2014-05-03 02:10:09.000 123 21195.63 23.91 42838.87 47795.71 2014-05-03 02:10:10.000 123 21195.64 23.90 42838.86 47795.69 2014-05-03 02:10:11.000 123 21195.61 23.91 42838.86 47795.69 2014-05-03 02:10:12.000 123 21195.58 23.94 42838.85 47795.69 2014-05-03 02:10:13.000 123 21195.57 23.99 42838.84 47795.69 2014-05-03 02:10:14.000 123 21195.58 24.01 42838.85 47795.67 2014-05-03 02:10:15.000 123 21195.57 23.99 42838.80 47795.63 2014-05-03 02:10:16.000 123 21195.54 23.98 42838.80 47795.63 2014-05-03 02:10:17.000 123 21195.56 23.97 42838.81 47795.61 2014-05-03 02:10:18.000 123 21195.56 23.95 42838.82 47795.61 2014-05-03 02:10:19.000 123 21195.55 23.94 42838.80 47795.61 2014-05-03 02:10:20.000 123 21195.53 23.93 42838.80 47795.60 2014-05-03 02:10:21.000 123 21195.56 23.93 42838.83 47795.62 2014-05-03 02:10:22.000 123 21195.55 23.89 42838.81 47795.61 2014-05-03 02:10:23.000 123 21195.56 23.89 42838.82 47795.62 2014-05-03 02:10:24.000 123 21195.58 23.89 42838.83 47795.64 2014-05-03 02:10:25.000 123 21195.56 23.86 42838.85 47795.63 2014-05-03 02:10:26.000 123 21195.58 23.86 42838.87 47795.64 2014-05-03 02:10:27.000 123 21195.56 23.88 42838.82 47795.64 2014-05-03 02:10:28.000 123 21195.56 23.89 42838.84 47795.64 2014-05-03 02:10:29.000 123 21195.54 23.90 42838.84 47795.64 2014-05-03 02:10:30.000 123 21195.53 23.90 42838.84 47795.63 2014-05-03 02:10:31.000 123 21195.51 23.87 42838.81 47795.63 2014-05-03 02:10:32.000 123 21195.54 23.86 42838.81 47795.61 2014-05-03 02:10:33.000 123 21195.55 23.87 42838.81 47795.61 2014-05-03 02:10:34.000 123 21195.55 23.87 42838.81 47795.63 2014-05-03 02:10:35.000 123 21195.55 23.87 42838.83 47795.61 2014-05-03 02:10:36.000 123 21195.56 23.85 42838.80 47795.61 2014-05-03 02:10:37.000 123 21195.58 23.84 42838.80 47795.64 2014-05-03 02:10:38.000 123 21195.54 23.82 42838.80 47795.63 2014-05-03 02:10:39.000 123 21195.56 23.81 42838.83 47795.63 2014-05-03 02:10:40.000 123 21195.54 23.80 42838.83 47795.66 2014-05-03 02:10:41.000 123 21195.58 23.79 42838.82 47795.67 2014-05-03 02:10:42.000 123 21195.59 23.80 42838.83 47795.66 2014-05-03 02:10:43.000 123 21195.60 23.82 42838.84 47795.68 2014-05-03 02:10:44.000 123 21195.59 23.81 42838.81 47795.68 2014-05-03 02:10:45.000 123 21195.58 23.83 42838.81 47795.67 2014-05-03 02:10:46.000 123 21195.57 23.82 42838.84 47795.66 2014-05-03 02:10:47.000 123 21195.59 23.82 42838.86 47795.70 2014-05-03 02:10:48.000 123 21195.61 23.81 42838.84 47795.68 2014-05-03 02:10:49.000 123 21195.59 23.78 42838.85 47795.68 2014-05-03 02:10:50.000 123 21195.60 23.74 42838.84 47795.69 2014-05-03 02:10:51.000 123 21195.64 23.73 42838.87 47795.69 2014-05-03 02:10:52.000 123 21195.66 23.71 42838.89 47795.72 2014-05-03 02:10:53.000 123 21195.65 23.71 42838.91 47795.74 2014-05-03 02:10:54.000 123 21195.67 23.72 42838.92 47795.76 2014-05-03 02:10:55.000 123 21195.71 23.69 42838.97 47795.77 2014-05-03 02:10:56.000 123 21195.71 23.69 42838.94 47795.77 2014-05-03 02:10:57.000 123 21195.72 23.73 42838.95 47795.78 2014-05-03 02:10:58.000 123 21195.69 23.73 42838.95 47795.79 2014-05-03 02:10:59.000 123 21195.68 23.72 42838.96 47795.79 2014-05-03 02:11:00.000 123 21195.67 23.72 42838.97 47795.80 2014-05-03 02:11:01.000 123 21195.70 23.71 42838.98 47795.77 2014-05-03 02:11:02.000 123 21195.70 23.73 42838.99 47795.78 2014-05-03 02:11:03.000 123 21195.69 23.73 42838.99 47795.79 2014-05-03 02:11:04.000 123 21195.73 23.76 42839.00 47795.78 2014-05-03 02:11:05.000 123 21195.72 23.75 42838.98 47795.75 2014-05-03 02:11:06.000 123 21195.70 23.77 42838.98 47795.76 2014-05-03 02:11:07.000 123 21195.66 23.80 42838.94 47795.72 2014-05-03 02:11:08.000 123 21195.67 23.83 42838.88 47795.73 2014-05-03 02:11:09.000 123 21195.64 23.84 42838.88 47795.67 2014-05-03 02:11:10.000 123 21195.63 23.85 42838.86 47795.66 2014-05-03 02:11:11.000 123 21195.64 23.85 42838.82 47795.64 2014-05-03 02:11:12.000 123 21195.66 23.89 42838.83 47795.64 2014-05-03 02:11:13.000 123 21195.70 24.00 42838.82 47795.60 2014-05-03 02:11:14.000 123 21195.67 24.13 42838.72 47795.57 2014-05-03 02:11:15.000 123 21195.69 24.21 42838.63 47795.52 2014-05-03 02:11:16.000 123 21195.69 24.21 42838.57 47795.44 2014-05-03 02:11:17.000 123 21195.70 24.21 42838.52 47795.39 2014-05-03 02:11:18.000 123 21195.71 24.22 42838.49 47795.37 2014-05-03 02:11:19.000 123 21195.70 24.24 42838.46 47795.34 2014-05-03 02:11:20.000 123 21195.72 24.23 42838.44 47795.33 2014-05-03 02:11:21.000 123 21195.74 24.22 42838.45 47795.33 2014-05-03 02:11:22.000 123 21195.75 24.21 42838.44 47795.30 2014-05-03 02:11:23.000 123 21195.72 24.22 42838.47 47795.30 2014-05-03 02:11:24.000 123 21195.75 24.22 42838.47 47795.33 2014-05-03 02:11:25.000 123 21195.71 24.19 42838.45 47795.31 2014-05-03 02:11:26.000 123 21195.70 24.20 42838.44 47795.32 2014-05-03 02:11:27.000 123 21195.69 24.20 42838.44 47795.31 2014-05-03 02:11:28.000 123 21195.72 24.17 42838.44 47795.29 2014-05-03 02:11:29.000 123 21195.68 24.15 42838.41 47795.27 2014-05-03 02:11:30.000 123 21195.66 24.12 42838.43 47795.26 2014-05-03 02:11:31.000 123 21195.64 24.10 42838.39 47795.27 2014-05-03 02:11:32.000 123 21195.64 24.09 42838.39 47795.25 2014-05-03 02:11:33.000 123 21195.64 24.02 42838.40 47795.25 2014-05-03 02:11:34.000 123 21195.65 23.98 42838.41 47795.23 2014-05-03 02:11:35.000 123 21195.66 24.00 42838.39 47795.28 2014-05-03 02:11:36.000 123 21195.69 24.00 42838.40 47795.27 2014-05-03 02:11:37.000 123 21195.72 23.99 42838.42 47795.27 2014-05-03 02:11:38.000 123 21195.70 23.98 42838.42 47795.31 2014-05-03 02:11:39.000 123 21195.67 23.98 42838.44 47795.30 2014-05-03 02:11:40.000 123 21195.65 23.95 42838.46 47795.31 2014-05-03 02:11:41.000 123 21195.67 23.95 42838.46 47795.32 2014-05-03 02:11:42.000 123 21195.65 23.94 42838.47 47795.33 2014-05-03 02:11:43.000 123 21195.66 23.94 42838.46 47795.35 2014-05-03 02:11:44.000 123 21195.68 23.91 42838.46 47795.36 2014-05-03 02:11:45.000 123 21195.64 23.94 42838.48 47795.33 2014-05-03 02:11:46.000 123 21195.64 23.98 42838.47 47795.35 2014-05-03 02:11:47.000 123 21195.64 24.01 42838.47 47795.35 2014-05-03 02:11:48.000 123 21195.64 24.04 42838.43 47795.33 2014-05-03 02:11:49.000 123 21195.64 24.01 42838.41 47795.32 2014-05-03 02:11:50.000 123 21195.63 23.97 42838.44 47795.29 2014-05-03 02:11:51.000 123 21195.60 23.99 42838.46 47795.29 2014-05-03 02:11:52.000 123 21195.60 24.07 42838.47 47795.30 2014-05-03 02:11:53.000 123 21195.60 24.10 42838.45 47795.27 2014-05-03 02:11:54.000 123 21195.61 24.13 42838.40 47795.28 2014-05-03 02:11:55.000 123 21195.62 24.13 42838.41 47795.23 2014-05-03 02:11:56.000 123 21195.60 24.16 42838.37 47795.25 2014-05-03 02:11:57.000 123 21195.59 24.17 42838.39 47795.24 2014-05-03 02:11:58.000 123 21195.57 24.16 42838.40 47795.21 2014-05-03 02:11:59.000 123 21195.57 24.16 42838.40 47795.24 2014-05-03 02:12:00.000 123 21195.57 24.19 42838.37 47795.25 2014-05-03 02:12:01.000 123 21195.56 24.19 42838.37 47795.23 2014-05-03 02:12:02.000 123 21195.54 24.14 42838.42 47795.24 2014-05-03 02:12:03.000 123 21195.50 24.13 42838.46 47795.21 2014-05-03 02:12:04.000 123 21195.48 24.15 42838.46 47795.25 2014-05-03 02:12:05.000 123 21195.48 24.12 42838.51 47795.26 2014-05-03 02:12:06.000 123 21195.49 24.10 42838.53 47795.27 2014-05-03 02:12:07.000 123 21195.47 24.10 42838.56 47795.29 2014-05-03 02:12:08.000 123 21195.44 24.09 42838.58 47795.29 2014-05-03 02:12:09.000 123 21195.44 24.09 42838.59 47795.29 2014-05-03 02:12:10.000 123 21195.41 24.09 42838.60 47795.30 2014-05-03 02:12:11.000 123 21195.39 24.09 42838.62 47795.32 2014-05-03 02:12:12.000 123 21195.37 24.08 42838.61 47795.32 2014-05-03 02:12:13.000 123 21195.38 24.12 42838.59 47795.29 2014-05-03 02:12:14.000 123 21195.36 24.13 42838.60 47795.29 2014-05-03 02:12:15.000 123 21195.34 24.11 42838.58 47795.27 2014-05-03 02:12:16.000 123 21195.31 24.07 42838.56 47795.27 2014-05-03 02:12:17.000 123 21195.28 24.05 42838.57 47795.27 2014-05-03 02:12:18.000 123 21195.28 24.05 42838.60 47795.23 2014-05-03 02:12:19.000 123 21195.25 24.05 42838.58 47795.23 2014-05-03 02:12:20.000 123 21195.24 24.05 42838.56 47795.23 2014-05-03 02:12:21.000 123 21195.26 24.06 42838.56 47795.23 2014-05-03 02:12:22.000 123 21195.27 24.06 42838.58 47795.23 2014-05-03 02:12:23.000 123 21195.25 24.05 42838.58 47795.20 2014-05-03 02:12:24.000 123 21195.27 24.04 42838.59 47795.23 2014-05-03 02:12:25.000 123 21195.25 24.02 42838.56 47795.23 2014-05-03 02:12:26.000 123 21195.23 24.04 42838.58 47795.21 2014-05-03 02:12:27.000 123 21195.21 24.04 42838.59 47795.20 2014-05-03 02:12:28.000 123 21195.20 24.04 42838.55 47795.23 2014-05-03 02:12:29.000 123 21195.19 24.04 42838.58 47795.23 2014-05-03 02:12:30.000 123 21195.25 24.01 42838.62 47795.22 2014-05-03 02:12:31.000 123 21195.25 24.00 42838.66 47795.24 2014-05-03 02:12:32.000 123 21195.21 24.00 42838.63 47795.24 2014-05-03 02:12:33.000 123 21195.22 24.03 42838.63 47795.26 2014-05-03 02:12:34.000 123 21195.19 24.03 42838.65 47795.24 2014-05-03 02:12:35.000 123 21195.19 24.03 42838.64 47795.27 2014-05-03 02:12:36.000 123 21195.17 24.02 42838.62 47795.26 2014-05-03 02:12:37.000 123 21195.15 24.04 42838.61 47795.25 2014-05-03 02:12:38.000 123 21195.18 24.04 42838.64 47795.26 2014-05-03 02:12:39.000 123 21195.19 24.04 42838.67 47795.26 2014-05-03 02:12:40.000 123 21195.20 24.04 42838.67 47795.25 2014-05-03 02:12:41.000 123 21195.19 24.03 42838.68 47795.27 2014-05-03 02:12:42.000 123 21195.17 24.01 42838.69 47795.28 2014-05-03 02:12:43.000 123 21195.18 24.02 42838.68 47795.27 2014-05-03 02:12:44.000 123 21195.18 24.02 42838.68 47795.29 2014-05-03 02:12:45.000 123 21195.17 24.02 42838.68 47795.29 2014-05-03 02:12:46.000 123 21195.14 23.99 42838.65 47795.31 2014-05-03 02:12:47.000 123 21195.19 23.98 42838.66 47795.31 2014-05-03 02:12:48.000 123 21195.18 23.98 42838.66 47795.33 2014-05-03 02:12:49.000 123 21195.19 23.97 42838.67 47795.36 2014-05-03 02:12:50.000 123 21195.18 23.93 42838.71 47795.37 2014-05-03 02:12:51.000 123 21195.15 23.94 42838.74 47795.39 2014-05-03 02:12:52.000 123 21195.14 23.93 42838.76 47795.41 2014-05-03 02:12:53.000 123 21195.18 23.91 42838.77 47795.43 2014-05-03 02:12:54.000 123 21195.18 23.89 42838.79 47795.46 2014-05-03 02:12:55.000 123 21195.19 23.90 42838.80 47795.46 2014-05-03 02:12:56.000 123 21195.20 23.90 42838.82 47795.46 2014-05-03 02:12:57.000 123 21195.21 23.90 42838.87 47795.50 2014-05-03 02:12:58.000 123 21195.22 23.88 42838.88 47795.50 2014-05-03 02:12:59.000 123 21195.22 23.85 42838.91 47795.54 2014-05-03 02:13:00.000 123 21195.26 23.83 42838.92 47795.58 2014-05-03 02:13:01.000 123 21195.25 23.83 42838.95 47795.58 2014-05-03 02:13:02.000 123 21195.25 23.82 42838.97 47795.59 2014-05-03 02:13:03.000 123 21195.27 23.82 42838.95 47795.61 2014-05-03 02:13:04.000 123 21195.25 23.80 42838.99 47795.64 2014-05-03 02:13:05.000 123 21195.26 23.80 42838.99 47795.63 2014-05-03 02:13:06.000 123 21195.28 23.81 42838.97 47795.66 2014-05-03 02:13:07.000 123 21195.25 23.85 42838.98 47795.65 2014-05-03 02:13:08.000 123 21195.23 23.87 42838.99 47795.65 2014-05-03 02:13:09.000 123 21195.20 23.87 42838.99 47795.65 2014-05-03 02:13:10.000 123 21195.21 23.85 42839.00 47795.64 2014-05-03 02:13:11.000 123 21195.20 23.87 42839.01 47795.64 2014-05-03 02:13:12.000 123 21195.20 23.89 42839.00 47795.65 2014-05-03 02:13:13.000 123 21195.17 23.93 42838.99 47795.63 2014-05-03 02:13:14.000 123 21195.14 23.96 42838.97 47795.58 2014-05-03 02:13:15.000 123 21195.15 23.98 42838.97 47795.57 2014-05-03 02:13:16.000 123 21195.15 23.98 42838.95 47795.56 2014-05-03 02:13:17.000 123 21195.11 23.98 42838.93 47795.57 2014-05-03 02:13:18.000 123 21195.13 23.94 42838.91 47795.55 2014-05-03 02:13:19.000 123 21195.12 23.94 42838.93 47795.55 2014-05-03 02:13:20.000 123 21195.13 23.97 42838.91 47795.54 2014-05-03 02:13:21.000 123 21195.15 23.94 42838.93 47795.57 2014-05-03 02:13:22.000 123 21195.13 23.96 42838.92 47795.55 2014-05-03 02:13:23.000 123 21195.12 23.98 42838.90 47795.54 2014-05-03 02:13:24.000 123 21195.11 23.96 42838.91 47795.54 2014-05-03 02:13:25.000 123 21195.12 23.97 42838.94 47795.56 2014-05-03 02:13:26.000 123 21195.12 23.99 42838.93 47795.54 2014-05-03 02:13:27.000 123 21195.11 24.02 42838.94 47795.55 2014-05-03 02:13:28.000 123 21195.12 24.04 42838.93 47795.55 2014-05-03 02:13:29.000 123 21195.14 24.05 42838.92 47795.55 2014-05-03 02:13:30.000 123 21195.10 24.07 42838.92 47795.52 2014-05-03 02:13:31.000 123 21195.09 24.09 42838.93 47795.52 2014-05-03 02:13:32.000 123 21195.09 24.08 42838.92 47795.52 2014-05-03 02:13:33.000 123 21195.10 24.08 42838.91 47795.50 2014-05-03 02:13:34.000 123 21195.07 24.12 42838.88 47795.48 2014-05-03 02:13:35.000 123 21195.06 24.12 42838.89 47795.51 2014-05-03 02:13:36.000 123 21195.07 24.10 42838.91 47795.50 2014-05-03 02:13:37.000 123 21195.08 24.08 42838.90 47795.48 2014-05-03 02:13:38.000 123 21195.09 24.09 42838.92 47795.50 2014-05-03 02:13:39.000 123 21195.09 24.08 42838.90 47795.52 2014-05-03 02:13:40.000 123 21195.08 24.11 42838.91 47795.48 2014-05-03 02:13:41.000 123 21195.05 24.08 42838.87 47795.50 2014-05-03 02:13:42.000 123 21195.01 24.06 42838.90 47795.50 2014-05-03 02:13:43.000 123 21195.01 24.10 42838.88 47795.47 2014-05-03 02:13:44.000 123 21195.03 24.12 42838.91 47795.48 2014-05-03 02:13:45.000 123 21194.99 24.11 42838.91 47795.48 2014-05-03 02:13:46.000 123 21194.98 24.12 42838.89 47795.45 2014-05-03 02:13:47.000 123 21194.98 24.13 42838.90 47795.47 2014-05-03 02:13:48.000 123 21194.99 24.14 42838.91 47795.47 2014-05-03 02:13:49.000 123 21195.00 24.14 42838.87 47795.43 2014-05-03 02:13:50.000 123 21194.99 24.12 42838.88 47795.45 2014-05-03 02:13:51.000 123 21194.99 24.09 42838.87 47795.45 2014-05-03 02:13:52.000 123 21195.00 24.10 42838.89 47795.47 2014-05-03 02:13:53.000 123 21195.02 24.10 42838.89 47795.48 2014-05-03 02:13:54.000 123 21195.02 24.10 42838.97 47795.49 2014-05-03 02:13:55.000 123 21195.02 24.09 42838.98 47795.53 2014-05-03 02:13:56.000 123 21195.01 24.11 42838.99 47795.52 2014-05-03 02:13:57.000 123 21195.04 24.13 42839.03 47795.54 2014-05-03 02:13:58.000 123 21195.03 24.13 42839.00 47795.51 2014-05-03 02:13:59.000 123 21195.05 24.11 42838.98 47795.56 2014-05-03 02:14:00.000 123 21195.01 24.12 42838.99 47795.53 2014-05-03 02:14:01.000 123 21195.00 24.13 42839.04 47795.54 2014-05-03 02:14:02.000 123 21194.98 24.15 42839.01 47795.57 2014-05-03 02:14:03.000 123 21195.02 24.17 42839.02 47795.54 2014-05-03 02:14:04.000 123 21195.00 24.17 42839.00 47795.55 2014-05-03 02:14:05.000 123 21195.00 24.16 42839.02 47795.56 2014-05-03 02:14:06.000 123 21194.98 24.16 42839.02 47795.55 2014-05-03 02:14:07.000 123 21194.99 24.19 42839.02 47795.57 2014-05-03 02:14:08.000 123 21194.98 24.21 42839.01 47795.55 2014-05-03 02:14:09.000 123 21194.97 24.29 42838.98 47795.57 2014-05-03 02:14:10.000 123 21194.96 24.37 42838.96 47795.53 2014-05-03 02:14:11.000 123 21194.94 24.40 42838.91 47795.48 2014-05-03 02:14:12.000 123 21194.94 24.44 42838.87 47795.42 2014-05-03 02:14:13.000 123 21194.93 24.47 42838.83 47795.41 2014-05-03 02:14:14.000 123 21194.94 24.49 42838.82 47795.37 2014-05-03 02:14:15.000 123 21194.96 24.49 42838.82 47795.36 2014-05-03 02:14:16.000 123 21194.96 24.51 42838.82 47795.33 2014-05-03 02:14:17.000 123 21194.94 24.52 42838.78 47795.35 2014-05-03 02:14:18.000 123 21194.94 24.53 42838.76 47795.33 2014-05-03 02:14:19.000 123 21194.97 24.54 42838.73 47795.32 2014-05-03 02:14:20.000 123 21194.92 24.67 42838.73 47795.30 2014-05-03 02:14:21.000 123 21194.94 24.82 42838.66 47795.29 2014-05-03 02:14:22.000 123 21194.95 24.92 42838.59 47795.22 2014-05-03 02:14:23.000 123 21194.97 24.93 42838.51 47795.15 2014-05-03 02:14:24.000 123 21194.98 24.89 42838.48 47795.10 2014-05-03 02:14:25.000 123 21194.98 24.86 42838.50 47795.09 2014-05-03 02:14:26.000 123 21194.99 24.82 42838.53 47795.11 2014-05-03 02:14:27.000 123 21195.00 24.81 42838.53 47795.13 2014-05-03 02:14:28.000 123 21194.97 24.83 42838.58 47795.14 2014-05-03 02:14:29.000 123 21194.98 24.83 42838.58 47795.16 2014-05-03 02:14:30.000 123 21194.99 24.85 42838.60 47795.16 2014-05-03 02:14:31.000 123 21194.99 24.87 42838.59 47795.18 2014-05-03 02:14:32.000 123 21195.02 24.84 42838.60 47795.19 2014-05-03 02:14:33.000 123 21195.02 24.85 42838.58 47795.20 2014-05-03 02:14:34.000 123 21195.00 24.86 42838.59 47795.23 2014-05-03 02:14:35.000 123 21195.01 24.88 42838.61 47795.19 2014-05-03 02:14:36.000 123 21195.01 24.91 42838.61 47795.21 2014-05-03 02:14:37.000 123 21195.01 24.90 42838.59 47795.22 2014-05-03 02:14:38.000 123 21194.99 24.89 42838.61 47795.23 2014-05-03 02:14:39.000 123 21194.99 24.90 42838.61 47795.22 2014-05-03 02:14:40.000 123 21194.98 24.91 42838.62 47795.24 2014-05-03 02:14:41.000 123 21194.98 24.94 42838.62 47795.19 2014-05-03 02:14:42.000 123 21194.97 24.95 42838.64 47795.22 2014-05-03 02:14:43.000 123 21194.95 24.96 42838.61 47795.20 2014-05-03 02:14:44.000 123 21194.94 24.95 42838.64 47795.21 2014-05-03 02:14:45.000 123 21194.94 24.96 42838.64 47795.19 2014-05-03 02:14:46.000 123 21194.96 24.97 42838.62 47795.20 2014-05-03 02:14:47.000 123 21194.95 24.98 42838.61 47795.22 2014-05-03 02:14:48.000 123 21194.96 24.97 42838.62 47795.22 2014-05-03 02:14:49.000 123 21194.94 24.95 42838.65 47795.20 2014-05-03 02:14:50.000 123 21194.95 24.88 42838.66 47795.22 2014-05-03 02:14:51.000 123 21194.97 24.88 42838.68 47795.24 2014-05-03 02:14:52.000 123 21194.94 24.89 42838.71 47795.28 2014-05-03 02:14:53.000 123 21194.94 24.88 42838.77 47795.28 2014-05-03 02:14:54.000 123 21194.95 24.84 42838.80 47795.30 2014-05-03 02:14:55.000 123 21194.93 24.84 42838.79 47795.33 2014-05-03 02:14:56.000 123 21194.92 24.86 42838.77 47795.35 2014-05-03 02:14:57.000 123 21194.91 24.89 42838.79 47795.36 2014-05-03 02:14:58.000 123 21194.91 24.87 42838.79 47795.34 2014-05-03 02:14:59.000 123 21194.90 24.88 42838.83 47795.33 2014-05-03 02:15:00.000 123 21194.89 24.85 42838.84 47795.34 2014-05-03 02:15:01.000 123 21194.87 24.87 42838.83 47795.35 2014-05-03 02:15:02.000 123 21194.88 24.88 42838.84 47795.34 2014-05-03 02:15:03.000 123 21194.86 24.90 42838.86 47795.33 2014-05-03 02:15:04.000 123 21194.85 24.89 42838.85 47795.35 2014-05-03 02:15:05.000 123 21194.84 24.93 42838.84 47795.34 2014-05-03 02:15:06.000 123 21194.85 24.95 42838.84 47795.32 2014-05-03 02:15:07.000 123 21194.81 24.96 42838.82 47795.32 2014-05-03 02:15:08.000 123 21194.81 24.98 42838.81 47795.31 2014-05-03 02:15:09.000 123 21194.80 25.01 42838.79 47795.28 2014-05-03 02:15:10.000 123 21194.81 25.03 42838.80 47795.30 2014-05-03 02:15:11.000 123 21194.79 25.05 42838.78 47795.26 2014-05-03 02:15:12.000 123 21194.80 25.06 42838.78 47795.29 2014-05-03 02:15:13.000 123 21194.80 25.05 42838.82 47795.26 2014-05-03 02:15:14.000 123 21194.82 25.02 42838.79 47795.28 2014-05-03 02:15:15.000 123 21194.80 25.05 42838.77 47795.27 2014-05-03 02:15:16.000 123 21194.77 25.10 42838.75 47795.24 2014-05-03 02:15:17.000 123 21194.76 25.14 42838.74 47795.23 2014-05-03 02:15:18.000 123 21194.74 25.16 42838.71 47795.24 2014-05-03 02:15:19.000 123 21194.77 25.20 42838.69 47795.22 2014-05-03 02:15:20.000 123 21194.72 25.23 42838.68 47795.21 2014-05-03 02:15:21.000 123 21194.64 25.32 42838.67 47795.15 2014-05-03 02:15:22.000 123 21194.62 25.39 42838.58 47795.12 2014-05-03 02:15:23.000 123 21194.60 25.47 42838.50 47795.04 2014-05-03 02:15:24.000 123 21194.59 25.49 42838.45 47794.94 2014-05-03 02:15:25.000 123 21194.54 25.50 42838.42 47794.91 2014-05-03 02:15:26.000 123 21194.55 25.51 42838.41 47794.89 2014-05-03 02:15:27.000 123 21194.56 25.51 42838.37 47794.80 2014-05-03 02:15:28.000 123 21194.57 25.49 42838.35 47794.83 2014-05-03 02:15:29.000 123 21194.56 25.49 42838.36 47794.83 2014-05-03 02:15:30.000 123 21194.58 25.50 42838.37 47794.82 2014-05-03 02:15:31.000 123 21194.58 25.49 42838.39 47794.82 2014-05-03 02:15:32.000 123 21194.59 25.49 42838.39 47794.83 2014-05-03 02:15:33.000 123 21194.59 25.49 42838.36 47794.82 2014-05-03 02:15:34.000 123 21194.56 25.50 42838.38 47794.85 2014-05-03 02:15:35.000 123 21194.59 25.51 42838.38 47794.84 2014-05-03 02:15:36.000 123 21194.62 25.52 42838.41 47794.86 2014-05-03 02:15:37.000 123 21194.62 25.51 42838.41 47794.85 2014-05-03 02:15:38.000 123 21194.66 25.52 42838.40 47794.84 2014-05-03 02:15:39.000 123 21194.67 25.53 42838.42 47794.86 2014-05-03 02:15:40.000 123 21194.67 25.52 42838.46 47794.89 2014-05-03 02:15:41.000 123 21194.69 25.53 42838.43 47794.89 2014-05-03 02:15:42.000 123 21194.71 25.48 42838.41 47794.91 2014-05-03 02:15:43.000 123 21194.71 25.44 42838.43 47794.92 2014-05-03 02:15:44.000 123 21194.71 25.41 42838.48 47794.96 2014-05-03 02:15:45.000 123 21194.75 25.38 42838.53 47795.01 2014-05-03 02:15:46.000 123 21194.76 25.36 42838.55 47795.04 2014-05-03 02:15:47.000 123 21194.77 25.33 42838.61 47795.08 2014-05-03 02:15:48.000 123 21194.79 25.30 42838.62 47795.11 2014-05-03 02:15:49.000 123 21194.80 25.30 42838.63 47795.15 2014-05-03 02:15:50.000 123 21194.81 25.27 42838.67 47795.18 2014-05-03 02:15:51.000 123 21194.85 25.24 42838.72 47795.21 2014-05-03 02:15:52.000 123 21194.87 25.21 42838.75 47795.28 2014-05-03 02:15:53.000 123 21194.89 25.18 42838.80 47795.31 2014-05-03 02:15:54.000 123 21194.91 25.16 42838.84 47795.33 2014-05-03 02:15:55.000 123 21194.90 25.19 42838.85 47795.37 2014-05-03 02:15:56.000 123 21194.93 25.22 42838.83 47795.40 2014-05-03 02:15:57.000 123 21194.94 25.20 42838.87 47795.43 2014-05-03 02:15:58.000 123 21194.94 25.20 42838.90 47795.45 2014-05-03 02:15:59.000 123 21194.97 25.20 42838.91 47795.46 2014-05-03 02:16:00.000 123 21194.96 25.17 42838.91 47795.49 2014-05-03 02:16:01.000 123 21194.93 25.17 42838.96 47795.47 2014-05-03 02:16:02.000 123 21194.92 25.16 42838.95 47795.49 2014-05-03 02:16:03.000 123 21194.91 25.15 42838.96 47795.49 2014-05-03 02:16:04.000 123 21194.93 25.17 42838.94 47795.54 2014-05-03 02:16:05.000 123 21194.90 25.16 42838.98 47795.50 2014-05-03 02:16:06.000 123 21194.88 25.18 42838.98 47795.52 2014-05-03 02:16:07.000 123 21194.87 25.18 42839.00 47795.55 2014-05-03 02:16:08.000 123 21194.86 25.17 42839.01 47795.51 2014-05-03 02:16:09.000 123 21194.90 25.15 42838.97 47795.53 2014-05-03 02:16:10.000 123 21194.90 25.14 42839.02 47795.50 2014-05-03 02:16:11.000 123 21194.88 25.16 42839.00 47795.52 2014-05-03 02:16:12.000 123 21194.88 25.17 42838.99 47795.52 2014-05-03 02:16:13.000 123 21194.85 25.15 42839.00 47795.50 2014-05-03 02:16:14.000 123 21194.83 25.16 42839.01 47795.49 2014-05-03 02:16:15.000 123 21194.85 25.17 42838.97 47795.51 2014-05-03 02:16:16.000 123 21194.86 25.17 42838.97 47795.46 2014-05-03 02:16:17.000 123 21194.83 25.16 42838.97 47795.46 2014-05-03 02:16:18.000 123 21194.82 25.14 42838.94 47795.47 2014-05-03 02:16:19.000 123 21194.82 25.14 42838.97 47795.47 2014-05-03 02:16:20.000 123 21194.81 25.14 42838.98 47795.46 2014-05-03 02:16:21.000 123 21194.78 25.14 42838.98 47795.48 2014-05-03 02:16:22.000 123 21194.79 25.10 42838.97 47795.48 2014-05-03 02:16:23.000 123 21194.78 25.11 42839.00 47795.47 2014-05-03 02:16:24.000 123 21194.79 25.13 42839.05 47795.49 2014-05-03 02:16:25.000 123 21194.74 25.14 42839.08 47795.48 2014-05-03 02:16:26.000 123 21194.75 25.15 42839.04 47795.50 2014-05-03 02:16:27.000 123 21194.79 25.14 42839.02 47795.48 2014-05-03 02:16:28.000 123 21194.76 25.16 42839.02 47795.50 2014-05-03 02:16:29.000 123 21194.77 25.16 42838.99 47795.47 2014-05-03 02:16:30.000 123 21194.75 25.18 42838.99 47795.46 2014-05-03 02:16:31.000 123 21194.75 25.19 42839.01 47795.46 2014-05-03 02:16:32.000 123 21194.79 25.19 42839.02 47795.47 2014-05-03 02:16:33.000 123 21194.81 25.18 42838.99 47795.48 2014-05-03 02:16:34.000 123 21194.80 25.19 42838.99 47795.42 2014-05-03 02:16:35.000 123 21194.78 25.20 42838.98 47795.48 2014-05-03 02:16:36.000 123 21194.79 25.15 42838.98 47795.46 2014-05-03 02:16:37.000 123 21194.77 25.18 42838.99 47795.45 2014-05-03 02:16:38.000 123 21194.79 25.17 42838.98 47795.44 2014-05-03 02:16:39.000 123 21194.77 25.17 42838.98 47795.45 2014-05-03 02:16:40.000 123 21194.78 25.18 42838.96 47795.44 2014-05-03 02:16:41.000 123 21194.76 25.18 42838.94 47795.41 2014-05-03 02:16:42.000 123 21194.75 25.19 42838.96 47795.41 2014-05-03 02:16:43.000 123 21194.73 25.19 42838.96 47795.42 2014-05-03 02:16:44.000 123 21194.70 25.20 42839.00 47795.41 2014-05-03 02:16:45.000 123 21194.70 25.23 42838.98 47795.43 2014-05-03 02:16:46.000 123 21194.68 25.22 42838.98 47795.42 2014-05-03 02:16:47.000 123 21194.70 25.20 42838.97 47795.40 2014-05-03 02:16:48.000 123 21194.70 25.18 42838.99 47795.40 2014-05-03 02:16:49.000 123 21194.68 25.18 42838.97 47795.41 2014-05-03 02:16:50.000 123 21194.69 25.18 42838.95 47795.40 2014-05-03 02:16:51.000 123 21194.70 25.15 42838.99 47795.40 2014-05-03 02:16:52.000 123 21194.71 25.12 42838.99 47795.41 2014-05-03 02:16:53.000 123 21194.72 25.09 42839.03 47795.43 2014-05-03 02:16:54.000 123 21194.72 25.09 42839.00 47795.43 2014-05-03 02:16:55.000 123 21194.73 25.09 42839.01 47795.49 2014-05-03 02:16:56.000 123 21194.75 25.09 42839.05 47795.48 2014-05-03 02:16:57.000 123 21194.73 25.10 42839.06 47795.46 2014-05-03 02:16:58.000 123 21194.71 25.08 42839.07 47795.48 2014-05-03 02:16:59.000 123 21194.73 25.09 42839.08 47795.48 2014-05-03 02:17:00.000 123 21194.73 25.11 42839.08 47795.50 2014-05-03 02:17:01.000 123 21194.73 25.13 42839.10 47795.49 2014-05-03 02:17:02.000 123 21194.73 25.11 42839.05 47795.49 2014-05-03 02:17:03.000 123 21194.70 25.11 42839.05 47795.49 2014-05-03 02:17:04.000 123 21194.71 25.10 42839.05 47795.46 2014-05-03 02:17:05.000 123 21194.70 25.09 42839.05 47795.48 2014-05-03 02:17:06.000 123 21194.67 25.07 42839.05 47795.49 2014-05-03 02:17:07.000 123 21194.65 25.09 42839.11 47795.49 2014-05-03 02:17:08.000 123 21194.65 25.07 42839.10 47795.48 2014-05-03 02:17:09.000 123 21194.68 25.10 42839.09 47795.51 2014-05-03 02:17:10.000 123 21194.63 25.16 42839.07 47795.49 2014-05-03 02:17:11.000 123 21194.59 25.23 42839.05 47795.46 2014-05-03 02:17:12.000 123 21194.55 25.33 42838.98 47795.39 2014-05-03 02:17:13.000 123 21194.51 25.37 42838.93 47795.34 2014-05-03 02:17:14.000 123 21194.50 25.39 42838.87 47795.27 2014-05-03 02:17:15.000 123 21194.52 25.39 42838.86 47795.22 2014-05-03 02:17:16.000 123 21194.51 25.40 42838.85 47795.18 2014-05-03 02:17:17.000 123 21194.51 25.42 42838.83 47795.17 2014-05-03 02:17:18.000 123 21194.51 25.40 42838.82 47795.17 2014-05-03 02:17:19.000 123 21194.51 25.45 42838.79 47795.14 2014-05-03 02:17:20.000 123 21194.50 25.56 42838.80 47795.15 2014-05-03 02:17:21.000 123 21194.51 25.55 42838.76 47795.10 2014-05-03 02:17:22.000 123 21194.52 25.47 42838.70 47795.05 2014-05-03 02:17:23.000 123 21194.52 25.42 42838.75 47795.08 2014-05-03 02:17:24.000 123 21194.54 25.38 42838.79 47795.11 2014-05-03 02:17:25.000 123 21194.54 25.37 42838.81 47795.14 2014-05-03 02:17:26.000 123 21194.54 25.36 42838.85 47795.18 2014-05-03 02:17:27.000 123 21194.56 25.34 42838.83 47795.18 2014-05-03 02:17:28.000 123 21194.56 25.34 42838.83 47795.22 2014-05-03 02:17:29.000 123 21194.57 25.36 42838.86 47795.23 2014-05-03 02:17:30.000 123 21194.58 25.33 42838.88 47795.22 2014-05-03 02:17:31.000 123 21194.57 25.36 42838.87 47795.21 2014-05-03 02:17:32.000 123 21194.57 25.46 42838.85 47795.21 2014-05-03 02:17:33.000 123 21194.52 25.55 42838.80 47795.18 2014-05-03 02:17:34.000 123 21194.48 25.58 42838.77 47795.15 2014-05-03 02:17:35.000 123 21194.49 25.58 42838.76 47795.09 2014-05-03 02:17:36.000 123 21194.49 25.58 42838.70 47795.06 2014-05-03 02:17:37.000 123 21194.50 25.55 42838.65 47795.04 2014-05-03 02:17:38.000 123 21194.48 25.54 42838.67 47795.01 2014-05-03 02:17:39.000 123 21194.49 25.55 42838.65 47795.02 2014-05-03 02:17:40.000 123 21194.47 25.55 42838.64 47795.00 2014-05-03 02:17:41.000 123 21194.46 25.52 42838.65 47794.99 2014-05-03 02:17:42.000 123 21194.48 25.53 42838.64 47794.99 2014-05-03 02:17:43.000 123 21194.45 25.55 42838.64 47794.97 2014-05-03 02:17:44.000 123 21194.43 25.56 42838.63 47795.00 2014-05-03 02:17:45.000 123 21194.44 25.55 42838.66 47794.99 2014-05-03 02:17:46.000 123 21194.45 25.54 42838.67 47794.99 2014-05-03 02:17:47.000 123 21194.43 25.51 42838.67 47794.96 2014-05-03 02:17:48.000 123 21194.41 25.47 42838.66 47794.99 2014-05-03 02:17:49.000 123 21194.44 25.43 42838.68 47795.00 2014-05-03 02:17:50.000 123 21194.45 25.43 42838.70 47795.02 2014-05-03 02:17:51.000 123 21194.42 25.41 42838.75 47795.03 2014-05-03 02:17:52.000 123 21194.41 25.39 42838.76 47795.08 2014-05-03 02:17:53.000 123 21194.43 25.40 42838.75 47795.06 2014-05-03 02:17:54.000 123 21194.42 25.44 42838.75 47795.09 2014-05-03 02:17:55.000 123 21194.39 25.47 42838.77 47795.08 2014-05-03 02:17:56.000 123 21194.41 25.48 42838.74 47795.07 2014-05-03 02:17:57.000 123 21194.42 25.48 42838.73 47795.07 2014-05-03 02:17:58.000 123 21194.42 25.48 42838.71 47795.02 2014-05-03 02:17:59.000 123 21194.38 25.52 42838.71 47795.00 2014-05-03 02:18:00.000 123 21194.39 25.53 42838.72 47795.01 2014-05-03 02:18:01.000 123 21194.39 25.53 42838.68 47794.99 2014-05-03 02:18:02.000 123 21194.38 25.54 42838.71 47794.99 2014-05-03 02:18:03.000 123 21194.35 25.56 42838.67 47794.98 2014-05-03 02:18:04.000 123 21194.36 25.62 42838.63 47794.98 2014-05-03 02:18:05.000 123 21194.36 25.66 42838.63 47794.94 2014-05-03 02:18:06.000 123 21194.34 25.66 42838.58 47794.92 2014-05-03 02:18:07.000 123 21194.33 25.68 42838.59 47794.88 2014-05-03 02:18:08.000 123 21194.32 25.66 42838.56 47794.87 2014-05-03 02:18:09.000 123 21194.31 25.61 42838.56 47794.89 2014-05-03 02:18:10.000 123 21194.34 25.56 42838.59 47794.89 2014-05-03 02:18:11.000 123 21194.36 25.54 42838.66 47794.89 2014-05-03 02:18:12.000 123 21194.38 25.53 42838.66 47794.94 2014-05-03 02:18:13.000 123 21194.37 25.55 42838.67 47794.95 2014-05-03 02:18:14.000 123 21194.37 25.52 42838.66 47794.97 2014-05-03 02:18:15.000 123 21194.34 25.55 42838.69 47794.96 2014-05-03 02:18:16.000 123 21194.32 25.61 42838.66 47794.99 2014-05-03 02:18:17.000 123 21194.26 25.69 42838.63 47794.92 2014-05-03 02:18:18.000 123 21194.23 25.83 42838.55 47794.89 2014-05-03 02:18:19.000 123 21194.21 25.91 42838.49 47794.81 2014-05-03 02:18:20.000 123 21194.21 25.95 42838.41 47794.73 2014-05-03 02:18:21.000 123 21194.21 25.98 42838.33 47794.65 2014-05-03 02:18:22.000 123 21194.22 25.99 42838.30 47794.60 2014-05-03 02:18:23.000 123 21194.18 25.97 42838.27 47794.55 2014-05-03 02:18:24.000 123 21194.17 25.98 42838.22 47794.53 2014-05-03 02:18:25.000 123 21194.17 25.92 42838.22 47794.50 2014-05-03 02:18:26.000 123 21194.16 25.85 42838.29 47794.52 2014-05-03 02:18:27.000 123 21194.21 25.80 42838.30 47794.52 2014-05-03 02:18:28.000 123 21194.24 25.78 42838.33 47794.57 2014-05-03 02:18:29.000 123 21194.21 25.76 42838.33 47794.61 2014-05-03 02:18:30.000 123 21194.22 25.74 42838.38 47794.62 2014-05-03 02:18:31.000 123 21194.23 25.72 42838.40 47794.64 2014-05-03 02:18:32.000 123 21194.22 25.71 42838.40 47794.67 2014-05-03 02:18:33.000 123 21194.20 25.69 42838.38 47794.71 2014-05-03 02:18:34.000 123 21194.24 25.70 42838.42 47794.71 2014-05-03 02:18:35.000 123 21194.26 25.65 42838.43 47794.71 2014-05-03 02:18:36.000 123 21194.28 25.65 42838.47 47794.76 2014-05-03 02:18:37.000 123 21194.28 25.65 42838.51 47794.79 2014-05-03 02:18:38.000 123 21194.26 25.67 42838.47 47794.78 2014-05-03 02:18:39.000 123 21194.27 25.67 42838.51 47794.78 2014-05-03 02:18:40.000 123 21194.25 25.66 42838.51 47794.77 2014-05-03 02:18:41.000 123 21194.27 25.67 42838.47 47794.80 2014-05-03 02:18:42.000 123 21194.26 25.69 42838.48 47794.76 2014-05-03 02:18:43.000 123 21194.26 25.68 42838.51 47794.78 2014-05-03 02:18:44.000 123 21194.25 25.70 42838.49 47794.78 2014-05-03 02:18:45.000 123 21194.27 25.73 42838.49 47794.78 2014-05-03 02:18:46.000 123 21194.29 25.72 42838.48 47794.80 2014-05-03 02:18:47.000 123 21194.29 25.72 42838.47 47794.80 2014-05-03 02:18:48.000 123 21194.28 25.73 42838.47 47794.78 2014-05-03 02:18:49.000 123 21194.30 25.74 42838.51 47794.79 2014-05-03 02:18:50.000 123 21194.29 25.74 42838.48 47794.82 2014-05-03 02:18:51.000 123 21194.30 25.72 42838.47 47794.80 2014-05-03 02:18:52.000 123 21194.30 25.71 42838.49 47794.80 2014-05-03 02:18:53.000 123 21194.31 25.70 42838.50 47794.82 2014-05-03 02:18:54.000 123 21194.32 25.69 42838.53 47794.83 2014-05-03 02:18:55.000 123 21194.36 25.67 42838.55 47794.88 2014-05-03 02:18:56.000 123 21194.36 25.67 42838.54 47794.86 2014-05-03 02:18:57.000 123 21194.32 25.69 42838.52 47794.87 2014-05-03 02:18:58.000 123 21194.31 25.69 42838.57 47794.86 2014-05-03 02:18:59.000 123 21194.34 25.67 42838.55 47794.87 2014-05-03 02:19:00.000 123 21194.35 25.60 42838.58 47794.91 2014-05-03 02:19:01.000 123 21194.37 25.56 42838.63 47794.90 2014-05-03 02:19:02.000 123 21194.39 25.53 42838.67 47794.94 2014-05-03 02:19:03.000 123 21194.44 25.50 42838.70 47795.01 2014-05-03 02:19:04.000 123 21194.46 25.47 42838.72 47795.04 2014-05-03 02:19:05.000 123 21194.48 25.44 42838.79 47795.07 2014-05-03 02:19:06.000 123 21194.49 25.43 42838.82 47795.10 2014-05-03 02:19:07.000 123 21194.48 25.39 42838.84 47795.15 2014-05-03 02:19:08.000 123 21194.49 25.38 42838.88 47795.16 2014-05-03 02:19:09.000 123 21194.49 25.35 42838.89 47795.21 2014-05-03 02:19:10.000 123 21194.50 25.33 42838.92 47795.21 2014-05-03 02:19:11.000 123 21194.49 25.33 42838.96 47795.24 2014-05-03 02:19:12.000 123 21194.52 25.31 42838.95 47795.26 2014-05-03 02:19:13.000 123 21194.53 25.31 42838.95 47795.26 2014-05-03 02:19:14.000 123 21194.51 25.32 42838.96 47795.28 2014-05-03 02:19:15.000 123 21194.49 25.30 42838.97 47795.32 2014-05-03 02:19:16.000 123 21194.50 25.28 42838.97 47795.32 2014-05-03 02:19:17.000 123 21194.51 25.28 42838.99 47795.32 2014-05-03 02:19:18.000 123 21194.52 25.24 42838.99 47795.33 2014-05-03 02:19:19.000 123 21194.52 25.20 42839.03 47795.35 2014-05-03 02:19:20.000 123 21194.54 25.20 42839.05 47795.36 2014-05-03 02:19:21.000 123 21194.57 25.20 42839.10 47795.41 2014-05-03 02:19:22.000 123 21194.59 25.20 42839.11 47795.42 2014-05-03 02:19:23.000 123 21194.55 25.18 42839.13 47795.45 2014-05-03 02:19:24.000 123 21194.55 25.20 42839.13 47795.44 2014-05-03 02:19:25.000 123 21194.54 25.20 42839.12 47795.47 2014-05-03 02:19:26.000 123 21194.56 25.22 42839.17 47795.48 2014-05-03 02:19:27.000 123 21194.56 25.20 42839.16 47795.49 2014-05-03 02:19:28.000 123 21194.55 25.20 42839.18 47795.49 2014-05-03 02:19:29.000 123 21194.54 25.19 42839.16 47795.47 2014-05-03 02:19:30.000 123 21194.53 25.19 42839.14 47795.50 2014-05-03 02:19:31.000 123 21194.53 25.19 42839.16 47795.49 2014-05-03 02:19:32.000 123 21194.54 25.20 42839.16 47795.49 2014-05-03 02:19:33.000 123 21194.50 25.18 42839.17 47795.51 2014-05-03 02:19:34.000 123 21194.48 25.18 42839.17 47795.48 2014-05-03 02:19:35.000 123 21194.49 25.18 42839.18 47795.47 2014-05-03 02:19:36.000 123 21194.51 25.17 42839.17 47795.50 2014-05-03 02:19:37.000 123 21194.51 25.18 42839.12 47795.47 2014-05-03 02:19:38.000 123 21194.53 25.18 42839.13 47795.45 2014-05-03 02:19:39.000 123 21194.52 25.15 42839.14 47795.47 2014-05-03 02:19:40.000 123 21194.51 25.12 42839.17 47795.47 2014-05-03 02:19:41.000 123 21194.48 25.13 42839.15 47795.45 2014-05-03 02:19:42.000 123 21194.46 25.11 42839.13 47795.46 2014-05-03 02:19:43.000 123 21194.48 25.09 42839.13 47795.45 2014-05-03 02:19:44.000 123 21194.48 25.08 42839.15 47795.47 2014-05-03 02:19:45.000 123 21194.46 25.07 42839.14 47795.47 2014-05-03 02:19:46.000 123 21194.45 25.07 42839.11 47795.47 2014-05-03 02:19:47.000 123 21194.46 25.09 42839.15 47795.45 2014-05-03 02:19:48.000 123 21194.45 25.07 42839.16 47795.48 2014-05-03 02:19:49.000 123 21194.45 25.07 42839.19 47795.44 2014-05-03 02:19:50.000 123 21194.47 25.06 42839.13 47795.46 2014-05-03 02:19:51.000 123 21194.45 25.04 42839.18 47795.47 2014-05-03 02:19:52.000 123 21194.47 25.01 42839.21 47795.47 2014-05-03 02:19:53.000 123 21194.49 24.97 42839.23 47795.50 2014-05-03 02:19:54.000 123 21194.50 24.97 42839.25 47795.50 2014-05-03 02:19:55.000 123 21194.53 24.96 42839.22 47795.53 2014-05-03 02:19:56.000 123 21194.49 24.99 42839.26 47795.53 2014-05-03 02:19:57.000 123 21194.46 25.02 42839.26 47795.55 2014-05-03 02:19:58.000 123 21194.52 24.98 42839.25 47795.54 2014-05-03 02:19:59.000 123 21194.48 24.98 42839.26 47795.54 2014-05-03 02:20:00.000 123 21194.52 24.97 42839.26 47795.56 2014-05-03 02:20:01.000 123 21194.51 24.97 42839.25 47795.54 2014-05-03 02:20:02.000 123 21194.53 24.97 42839.25 47795.55 2014-05-03 02:20:03.000 123 21194.52 24.96 42839.26 47795.55 2014-05-03 02:20:04.000 123 21194.48 24.97 42839.26 47795.53 2014-05-03 02:20:05.000 123 21194.46 24.98 42839.25 47795.55 2014-05-03 02:20:06.000 123 21194.49 24.99 42839.25 47795.55 2014-05-03 02:20:07.000 123 21194.47 25.00 42839.23 47795.54 2014-05-03 02:20:08.000 123 21194.48 24.98 42839.25 47795.52 2014-05-03 02:20:09.000 123 21194.46 24.97 42839.23 47795.52 2014-05-03 02:20:10.000 123 21194.45 24.99 42839.22 47795.54 2014-05-03 02:20:11.000 123 21194.46 24.99 42839.24 47795.52 2014-05-03 02:20:12.000 123 21194.46 25.00 42839.23 47795.52 2014-05-03 02:20:13.000 123 21194.47 25.00 42839.22 47795.50 2014-05-03 02:20:14.000 123 21194.47 25.02 42839.23 47795.51 2014-05-03 02:20:15.000 123 21194.46 25.00 42839.23 47795.50 2014-05-03 02:20:16.000 123 21194.45 24.99 42839.22 47795.48 2014-05-03 02:20:17.000 123 21194.46 24.98 42839.22 47795.49 2014-05-03 02:20:18.000 123 21194.44 24.99 42839.17 47795.49 2014-05-03 02:20:19.000 123 21194.44 25.00 42839.20 47795.49 2014-05-03 02:20:20.000 123 21194.46 25.00 42839.24 47795.48 2014-05-03 02:20:21.000 123 21194.50 24.99 42839.27 47795.48 2014-05-03 02:20:22.000 123 21194.51 24.98 42839.26 47795.45 2014-05-03 02:20:23.000 123 21194.51 25.00 42839.28 47795.48 2014-05-03 02:20:24.000 123 21194.51 25.02 42839.27 47795.48 2014-05-03 02:20:25.000 123 21194.50 25.00 42839.27 47795.48 2014-05-03 02:20:26.000 123 21194.49 25.00 42839.27 47795.47 2014-05-03 02:20:27.000 123 21194.45 25.06 42839.25 47795.46 2014-05-03 02:20:28.000 123 21194.41 25.12 42839.20 47795.44 2014-05-03 02:20:29.000 123 21194.39 25.17 42839.15 47795.39 2014-05-03 02:20:30.000 123 21194.34 25.18 42839.13 47795.34 2014-05-03 02:20:31.000 123 21194.33 25.20 42839.09 47795.30 2014-05-03 02:20:32.000 123 21194.34 25.19 42839.05 47795.26 2014-05-03 02:20:33.000 123 21194.33 25.20 42839.01 47795.23 2014-05-03 02:20:34.000 123 21194.33 25.20 42839.00 47795.24 2014-05-03 02:20:35.000 123 21194.35 25.18 42838.97 47795.22 2014-05-03 02:20:36.000 123 21194.36 25.18 42838.97 47795.22 2014-05-03 02:20:37.000 123 21194.38 25.18 42838.99 47795.19 2014-05-03 02:20:38.000 123 21194.35 25.19 42839.01 47795.20 2014-05-03 02:20:39.000 123 21194.33 25.21 42838.97 47795.17 2014-05-03 02:20:40.000 123 21194.33 25.22 42838.95 47795.17 2014-05-03 02:20:41.000 123 21194.31 25.22 42838.93 47795.16 2014-05-03 02:20:42.000 123 21194.35 25.22 42838.91 47795.15 2014-05-03 02:20:43.000 123 21194.34 25.21 42838.92 47795.14 2014-05-03 02:20:44.000 123 21194.38 25.19 42838.92 47795.17 2014-05-03 02:20:45.000 123 21194.35 25.19 42838.90 47795.16 2014-05-03 02:20:46.000 123 21194.36 25.21 42838.92 47795.14 2014-05-03 02:20:47.000 123 21194.35 25.20 42838.91 47795.17 2014-05-03 02:20:48.000 123 21194.33 25.20 42838.92 47795.16 2014-05-03 02:20:49.000 123 21194.35 25.22 42838.95 47795.15 2014-05-03 02:20:50.000 123 21194.38 25.23 42838.95 47795.17 2014-05-03 02:20:51.000 123 21194.35 25.23 42838.94 47795.14 2014-05-03 02:20:52.000 123 21194.34 25.22 42838.95 47795.16 2014-05-03 02:20:53.000 123 21194.33 25.19 42838.96 47795.15 2014-05-03 02:20:54.000 123 21194.34 25.19 42838.91 47795.12 2014-05-03 02:20:55.000 123 21194.34 25.18 42838.89 47795.13 2014-05-03 02:20:56.000 123 21194.34 25.20 42838.89 47795.13 2014-05-03 02:20:57.000 123 21194.35 25.21 42838.91 47795.13 2014-05-03 02:20:58.000 123 21194.37 25.23 42838.91 47795.13 2014-05-03 02:20:59.000 123 21194.34 25.22 42838.94 47795.11 2014-05-03 02:21:00.000 123 21194.31 25.27 42838.91 47795.11 2014-05-03 02:21:01.000 123 21194.25 25.40 42838.87 47795.08 2014-05-03 02:21:02.000 123 21194.24 25.52 42838.74 47795.03 2014-05-03 02:21:03.000 123 21194.22 25.62 42838.66 47794.93 2014-05-03 02:21:04.000 123 21194.20 25.69 42838.58 47794.82 2014-05-03 02:21:05.000 123 21194.20 25.72 42838.49 47794.77 2014-05-03 02:21:06.000 123 21194.19 25.72 42838.43 47794.69 2014-05-03 02:21:07.000 123 21194.20 25.75 42838.41 47794.64 2014-05-03 02:21:08.000 123 21194.18 25.73 42838.37 47794.62 2014-05-03 02:21:09.000 123 21194.21 25.71 42838.40 47794.59 2014-05-03 02:21:10.000 123 21194.22 25.74 42838.38 47794.56 2014-05-03 02:21:11.000 123 21194.20 25.74 42838.36 47794.55 2014-05-03 02:21:12.000 123 21194.19 25.69 42838.33 47794.55 2014-05-03 02:21:13.000 123 21194.20 25.70 42838.34 47794.54 2014-05-03 02:21:14.000 123 21194.20 25.73 42838.36 47794.55 2014-05-03 02:21:15.000 123 21194.17 25.73 42838.36 47794.52 2014-05-03 02:21:16.000 123 21194.15 25.73 42838.33 47794.51 2014-05-03 02:21:17.000 123 21194.14 25.76 42838.29 47794.51 2014-05-03 02:21:18.000 123 21194.12 25.78 42838.30 47794.49 2014-05-03 02:21:19.000 123 21194.11 25.78 42838.28 47794.46 2014-05-03 02:21:20.000 123 21194.10 25.78 42838.25 47794.46 2014-05-03 02:21:21.000 123 21194.07 25.80 42838.26 47794.44 2014-05-03 02:21:22.000 123 21194.06 25.79 42838.23 47794.41 2014-05-03 02:21:23.000 123 21194.04 25.79 42838.23 47794.39 2014-05-03 02:21:24.000 123 21194.06 25.78 42838.25 47794.41 2014-05-03 02:21:25.000 123 21194.06 25.78 42838.24 47794.40 2014-05-03 02:21:26.000 123 21194.05 25.76 42838.27 47794.42 2014-05-03 02:21:27.000 123 21194.05 25.71 42838.27 47794.39 2014-05-03 02:21:28.000 123 21194.06 25.69 42838.30 47794.43 2014-05-03 02:21:29.000 123 21194.06 25.75 42838.30 47794.46 2014-05-03 02:21:30.000 123 21194.07 25.74 42838.33 47794.48 2014-05-03 02:21:31.000 123 21194.11 25.67 42838.34 47794.47 2014-05-03 02:21:32.000 123 21194.08 25.66 42838.34 47794.48 2014-05-03 02:21:33.000 123 21194.06 25.68 42838.34 47794.50 2014-05-03 02:21:34.000 123 21194.07 25.68 42838.34 47794.50 2014-05-03 02:21:35.000 123 21194.09 25.64 42838.32 47794.50 2014-05-03 02:21:36.000 123 21194.07 25.66 42838.32 47794.49 2014-05-03 02:21:37.000 123 21194.05 25.73 42838.32 47794.52 2014-05-03 02:21:38.000 123 21194.10 25.83 42838.26 47794.50 2014-05-03 02:21:39.000 123 21194.11 25.87 42838.23 47794.46 2014-05-03 02:21:40.000 123 21194.13 25.90 42838.18 47794.43 2014-05-03 02:21:41.000 123 21194.16 25.89 42838.14 47794.41 2014-05-03 02:21:42.000 123 21194.14 25.89 42838.14 47794.37 2014-05-03 02:21:43.000 123 21194.12 25.88 42838.13 47794.36 2014-05-03 02:21:44.000 123 21194.14 25.88 42838.15 47794.38 2014-05-03 02:21:45.000 123 21194.18 25.86 42838.13 47794.39 2014-05-03 02:21:46.000 123 21194.17 25.86 42838.13 47794.36 2014-05-03 02:21:47.000 123 21194.16 25.88 42838.13 47794.40 2014-05-03 02:21:48.000 123 21194.18 25.86 42838.14 47794.40 2014-05-03 02:21:49.000 123 21194.19 25.86 42838.11 47794.42 2014-05-03 02:21:50.000 123 21194.20 25.87 42838.15 47794.40 2014-05-03 02:21:51.000 123 21194.21 25.86 42838.12 47794.43 2014-05-03 02:21:52.000 123 21194.21 25.86 42838.10 47794.43 2014-05-03 02:21:53.000 123 21194.23 25.86 42838.11 47794.46 2014-05-03 02:21:54.000 123 21194.24 25.87 42838.10 47794.44 2014-05-03 02:21:55.000 123 21194.24 25.85 42838.10 47794.47 2014-05-03 02:21:56.000 123 21194.26 25.82 42838.13 47794.47 2014-05-03 02:21:57.000 123 21194.28 25.81 42838.14 47794.48 2014-05-03 02:21:58.000 123 21194.26 25.84 42838.16 47794.51 2014-05-03 02:21:59.000 123 21194.30 25.85 42838.14 47794.50 2014-05-03 02:22:00.000 123 21194.32 25.84 42838.11 47794.48 2014-05-03 02:22:01.000 123 21194.33 25.82 42838.13 47794.47 2014-05-03 02:22:02.000 123 21194.34 25.77 42838.15 47794.51 2014-05-03 02:22:03.000 123 21194.34 25.74 42838.17 47794.52 2014-05-03 02:22:04.000 123 21194.36 25.73 42838.19 47794.55 2014-05-03 02:22:05.000 123 21194.38 25.70 42838.22 47794.60 2014-05-03 02:22:06.000 123 21194.43 25.63 42838.27 47794.61 2014-05-03 02:22:07.000 123 21194.43 25.56 42838.33 47794.65 2014-05-03 02:22:08.000 123 21194.42 25.51 42838.36 47794.73 2014-05-03 02:22:09.000 123 21194.38 25.51 42838.40 47794.76 2014-05-03 02:22:10.000 123 21194.39 25.56 42838.45 47794.78 2014-05-03 02:22:11.000 123 21194.38 25.62 42838.46 47794.79 2014-05-03 02:22:12.000 123 21194.34 25.64 42838.39 47794.77 2014-05-03 02:22:13.000 123 21194.35 25.59 42838.35 47794.75 2014-05-03 02:22:14.000 123 21194.35 25.53 42838.42 47794.72 2014-05-03 02:22:15.000 123 21194.35 25.50 42838.45 47794.74 2014-05-03 02:22:16.000 123 21194.34 25.48 42838.44 47794.74 2014-05-03 02:22:17.000 123 21194.36 25.46 42838.46 47794.77 2014-05-03 02:22:18.000 123 21194.34 25.45 42838.47 47794.79 2014-05-03 02:22:19.000 123 21194.32 25.48 42838.45 47794.81 2014-05-03 02:22:20.000 123 21194.34 25.46 42838.49 47794.83 2014-05-03 02:22:21.000 123 21194.34 25.45 42838.46 47794.80 2014-05-03 02:22:22.000 123 21194.33 25.48 42838.44 47794.82 2014-05-03 02:22:23.000 123 21194.34 25.46 42838.51 47794.78 2014-05-03 02:22:24.000 123 21194.34 25.43 42838.51 47794.79 2014-05-03 02:22:25.000 123 21194.33 25.40 42838.52 47794.81 2014-05-03 02:22:26.000 123 21194.34 25.37 42838.57 47794.85 2014-05-03 02:22:27.000 123 21194.32 25.33 42838.59 47794.85 2014-05-03 02:22:28.000 123 21194.33 25.34 42838.60 47794.88 2014-05-03 02:22:29.000 123 21194.32 25.35 42838.60 47794.89 2014-05-03 02:22:30.000 123 21194.31 25.35 42838.61 47794.88 2014-05-03 02:22:31.000 123 21194.30 25.36 42838.60 47794.92 2014-05-03 02:22:32.000 123 21194.34 25.35 42838.62 47794.92 2014-05-03 02:22:33.000 123 21194.34 25.36 42838.62 47794.92 2014-05-03 02:22:34.000 123 21194.32 25.39 42838.60 47794.91 2014-05-03 02:22:35.000 123 21194.31 25.42 42838.61 47794.90 2014-05-03 02:22:36.000 123 21194.32 25.43 42838.60 47794.88 2014-05-03 02:22:37.000 123 21194.32 25.46 42838.56 47794.88 2014-05-03 02:22:38.000 123 21194.30 25.46 42838.55 47794.85 2014-05-03 02:22:39.000 123 21194.31 25.47 42838.54 47794.85 2014-05-03 02:22:40.000 123 21194.33 25.46 42838.52 47794.83 2014-05-03 02:22:41.000 123 21194.33 25.45 42838.55 47794.82 2014-05-03 02:22:42.000 123 21194.30 25.44 42838.53 47794.82 2014-05-03 02:22:43.000 123 21194.32 25.44 42838.52 47794.81 2014-05-03 02:22:44.000 123 21194.31 25.43 42838.52 47794.83 2014-05-03 02:22:45.000 123 21194.31 25.40 42838.52 47794.82 2014-05-03 02:22:46.000 123 21194.33 25.39 42838.51 47794.83 2014-05-03 02:22:47.000 123 21194.34 25.38 42838.54 47794.85 2014-05-03 02:22:48.000 123 21194.34 25.37 42838.54 47794.84 2014-05-03 02:22:49.000 123 21194.33 25.37 42838.55 47794.84 2014-05-03 02:22:50.000 123 21194.34 25.35 42838.56 47794.85 2014-05-03 02:22:51.000 123 21194.35 25.35 42838.55 47794.86 2014-05-03 02:22:52.000 123 21194.35 25.33 42838.54 47794.85 2014-05-03 02:22:53.000 123 21194.37 25.32 42838.58 47794.90 2014-05-03 02:22:54.000 123 21194.37 25.31 42838.63 47794.90 2014-05-03 02:22:55.000 123 21194.38 25.32 42838.62 47794.93 2014-05-03 02:22:56.000 123 21194.38 25.27 42838.63 47794.91 2014-05-03 02:22:57.000 123 21194.40 25.29 42838.62 47794.95 2014-05-03 02:22:58.000 123 21194.41 25.28 42838.60 47794.95 2014-05-03 02:22:59.000 123 21194.39 25.30 42838.59 47794.94 2014-05-03 02:23:00.000 123 21194.40 25.28 42838.63 47794.99 2014-05-03 02:23:01.000 123 21194.42 25.27 42838.65 47795.00 2014-05-03 02:23:02.000 123 21194.41 25.26 42838.67 47795.00 2014-05-03 02:23:03.000 123 21194.40 25.25 42838.65 47795.01 2014-05-03 02:23:04.000 123 21194.42 25.24 42838.64 47795.01 2014-05-03 02:23:05.000 123 21194.45 25.23 42838.64 47795.02 2014-05-03 02:23:06.000 123 21194.47 25.24 42838.67 47795.05 2014-05-03 02:23:07.000 123 21194.45 25.23 42838.70 47795.01 2014-05-03 02:23:08.000 123 21194.44 25.23 42838.72 47795.04 2014-05-03 02:23:09.000 123 21194.48 25.19 42838.68 47795.07 2014-05-03 02:23:10.000 123 21194.50 25.17 42838.72 47795.08 2014-05-03 02:23:11.000 123 21194.50 25.17 42838.77 47795.07 2014-05-03 02:23:12.000 123 21194.49 25.15 42838.76 47795.10 2014-05-03 02:23:13.000 123 21194.52 25.13 42838.75 47795.11 2014-05-03 02:23:14.000 123 21194.53 25.11 42838.76 47795.12 2014-05-03 02:23:15.000 123 21194.56 25.10 42838.79 47795.17 2014-05-03 02:23:16.000 123 21194.55 25.07 42838.82 47795.16 2014-05-03 02:23:17.000 123 21194.56 25.06 42838.81 47795.20 2014-05-03 02:23:18.000 123 21194.56 25.07 42838.85 47795.21 2014-05-03 02:23:19.000 123 21194.57 25.06 42838.88 47795.26 2014-05-03 02:23:20.000 123 21194.58 25.07 42838.88 47795.25 2014-05-03 02:23:21.000 123 21194.61 25.07 42838.86 47795.29 2014-05-03 02:23:22.000 123 21194.60 25.06 42838.85 47795.27 2014-05-03 02:23:23.000 123 21194.61 25.05 42838.90 47795.33 2014-05-03 02:23:24.000 123 21194.59 25.03 42838.90 47795.30 2014-05-03 02:23:25.000 123 21194.62 25.03 42838.91 47795.31 2014-05-03 02:23:26.000 123 21194.59 25.03 42838.89 47795.31 2014-05-03 02:23:27.000 123 21194.60 25.04 42838.88 47795.31 2014-05-03 02:23:28.000 123 21194.58 25.05 42838.91 47795.31 2014-05-03 02:23:29.000 123 21194.59 25.05 42838.91 47795.30 2014-05-03 02:23:30.000 123 21194.58 25.04 42838.89 47795.29 2014-05-03 02:23:31.000 123 21194.61 25.05 42838.90 47795.29 2014-05-03 02:23:32.000 123 21194.60 25.07 42838.90 47795.31 2014-05-03 02:23:33.000 123 21194.59 25.07 42838.94 47795.29 2014-05-03 02:23:34.000 123 21194.58 25.06 42838.91 47795.29 2014-05-03 02:23:35.000 123 21194.57 25.07 42838.89 47795.28 2014-05-03 02:23:36.000 123 21194.57 25.06 42838.90 47795.27 2014-05-03 02:23:37.000 123 21194.58 25.03 42838.91 47795.27 2014-05-03 02:23:38.000 123 21194.57 25.04 42838.88 47795.31 2014-05-03 02:23:39.000 123 21194.59 25.05 42838.88 47795.31 2014-05-03 02:23:40.000 123 21194.58 25.05 42838.90 47795.28 2014-05-03 02:23:41.000 123 21194.59 25.03 42838.87 47795.29 2014-05-03 02:23:42.000 123 21194.62 25.02 42838.89 47795.31 2014-05-03 02:23:43.000 123 21194.62 25.03 42838.90 47795.29 2014-05-03 02:23:44.000 123 21194.63 25.01 42838.88 47795.30 2014-05-03 02:23:45.000 123 21194.63 25.00 42838.93 47795.29 2014-05-03 02:23:46.000 123 21194.62 25.03 42838.92 47795.32 2014-05-03 02:23:47.000 123 21194.64 25.01 42838.89 47795.29 2014-05-03 02:23:48.000 123 21194.64 25.01 42838.88 47795.30 2014-05-03 02:23:49.000 123 21194.63 25.01 42838.89 47795.29 2014-05-03 02:23:50.000 123 21194.64 25.02 42838.88 47795.30 2014-05-03 02:23:51.000 123 21194.64 25.03 42838.88 47795.29 2014-05-03 02:23:52.000 123 21194.61 25.01 42838.89 47795.31 2014-05-03 02:23:53.000 123 21194.63 25.02 42838.89 47795.30 2014-05-03 02:23:54.000 123 21194.62 25.02 42838.88 47795.30 2014-05-03 02:23:55.000 123 21194.60 25.02 42838.85 47795.31 2014-05-03 02:23:56.000 123 21194.60 25.05 42838.88 47795.28 2014-05-03 02:23:57.000 123 21194.62 25.06 42838.88 47795.27 2014-05-03 02:23:58.000 123 21194.62 25.06 42838.90 47795.27 2014-05-03 02:23:59.000 123 21194.61 25.05 42838.86 47795.26 2014-05-03 02:24:00.000 123 21194.61 25.06 42838.88 47795.28 2014-05-03 02:24:01.000 123 21194.61 25.06 42838.87 47795.28 2014-05-03 02:24:02.000 123 21194.61 25.02 42838.84 47795.27 2014-05-03 02:24:03.000 123 21194.61 25.00 42838.86 47795.25 2014-05-03 02:24:04.000 123 21194.59 25.02 42838.84 47795.26 2014-05-03 02:24:05.000 123 21194.59 25.05 42838.84 47795.25 2014-05-03 02:24:06.000 123 21194.59 25.06 42838.85 47795.24 2014-05-03 02:24:07.000 123 21194.63 25.03 42838.85 47795.23 2014-05-03 02:24:08.000 123 21194.64 25.00 42838.82 47795.24 2014-05-03 02:24:09.000 123 21194.63 24.98 42838.81 47795.26 2014-05-03 02:24:10.000 123 21194.62 24.99 42838.79 47795.26 2014-05-03 02:24:11.000 123 21194.63 25.01 42838.80 47795.24 2014-05-03 02:24:12.000 123 21194.61 25.03 42838.78 47795.24 2014-05-03 02:24:13.000 123 21194.61 25.06 42838.74 47795.20 2014-05-03 02:24:14.000 123 21194.64 25.04 42838.74 47795.18 2014-05-03 02:24:15.000 123 21194.60 25.02 42838.76 47795.18 2014-05-03 02:24:16.000 123 21194.57 25.01 42838.77 47795.15 2014-05-03 02:24:17.000 123 21194.57 25.03 42838.74 47795.14 2014-05-03 02:24:18.000 123 21194.58 25.05 42838.73 47795.14 2014-05-03 02:24:19.000 123 21194.58 25.01 42838.74 47795.12 2014-05-03 02:24:20.000 123 21194.58 25.00 42838.74 47795.13 2014-05-03 02:24:21.000 123 21194.61 25.00 42838.69 47795.12 2014-05-03 02:24:22.000 123 21194.61 25.03 42838.71 47795.14 2014-05-03 02:24:23.000 123 21194.60 25.02 42838.71 47795.11 2014-05-03 02:24:24.000 123 21194.61 25.01 42838.71 47795.12 2014-05-03 02:24:25.000 123 21194.59 25.05 42838.68 47795.14 2014-05-03 02:24:26.000 123 21194.60 25.11 42838.65 47795.10 2014-05-03 02:24:27.000 123 21194.58 25.14 42838.66 47795.06 2014-05-03 02:24:28.000 123 21194.56 25.13 42838.63 47795.03 2014-05-03 02:24:29.000 123 21194.56 25.14 42838.57 47795.01 2014-05-03 02:24:30.000 123 21194.56 25.12 42838.58 47794.98 2014-05-03 02:24:31.000 123 21194.58 25.11 42838.58 47795.00 2014-05-03 02:24:32.000 123 21194.59 25.10 42838.58 47794.97 2014-05-03 02:24:33.000 123 21194.61 25.06 42838.57 47795.02 2014-05-03 02:24:34.000 123 21194.62 25.02 42838.57 47795.00 2014-05-03 02:24:35.000 123 21194.62 25.00 42838.60 47795.05 2014-05-03 02:24:36.000 123 21194.63 25.00 42838.63 47795.05 2014-05-03 02:24:37.000 123 21194.62 24.98 42838.66 47795.05 2014-05-03 02:24:38.000 123 21194.67 24.93 42838.65 47795.09 2014-05-03 02:24:39.000 123 21194.66 24.92 42838.71 47795.09 2014-05-03 02:24:40.000 123 21194.67 24.91 42838.73 47795.11 2014-05-03 02:24:41.000 123 21194.69 24.91 42838.75 47795.14 2014-05-03 02:24:42.000 123 21194.68 24.89 42838.74 47795.17 2014-05-03 02:24:43.000 123 21194.66 24.87 42838.73 47795.17 2014-05-03 02:24:44.000 123 21194.70 24.86 42838.78 47795.19 2014-05-03 02:24:45.000 123 21194.68 24.87 42838.78 47795.19 2014-05-03 02:24:46.000 123 21194.69 24.88 42838.77 47795.23 2014-05-03 02:24:47.000 123 21194.74 24.90 42838.81 47795.24 2014-05-03 02:24:48.000 123 21194.74 24.88 42838.83 47795.23 2014-05-03 02:24:49.000 123 21194.74 24.91 42838.82 47795.25 2014-05-03 02:24:50.000 123 21194.72 24.91 42838.83 47795.29 2014-05-03 02:24:51.000 123 21194.71 24.88 42838.82 47795.27 2014-05-03 02:24:52.000 123 21194.73 24.87 42838.80 47795.27 2014-05-03 02:24:53.000 123 21194.72 24.88 42838.81 47795.29 2014-05-03 02:24:54.000 123 21194.70 24.88 42838.86 47795.31 2014-05-03 02:24:55.000 123 21194.72 24.87 42838.86 47795.28 2014-05-03 02:24:56.000 123 21194.71 24.89 42838.85 47795.30 2014-05-03 02:24:57.000 123 21194.72 24.88 42838.86 47795.31 2014-05-03 02:24:58.000 123 21194.71 24.88 42838.86 47795.31 2014-05-03 02:24:59.000 123 21194.70 24.87 42838.88 47795.30 2014-05-03 02:25:00.000 123 21194.71 24.86 42838.87 47795.30 2014-05-03 02:25:01.000 123 21194.71 24.86 42838.83 47795.30 2014-05-03 02:25:02.000 123 21194.69 24.86 42838.81 47795.29 2014-05-03 02:25:03.000 123 21194.69 24.86 42838.86 47795.28 2014-05-03 02:25:04.000 123 21194.66 24.86 42838.86 47795.29 2014-05-03 02:25:05.000 123 21194.68 24.84 42838.83 47795.30 2014-05-03 02:25:06.000 123 21194.69 24.83 42838.82 47795.27 2014-05-03 02:25:07.000 123 21194.67 24.83 42838.84 47795.27 2014-05-03 02:25:08.000 123 21194.69 24.86 42838.81 47795.29 2014-05-03 02:25:09.000 123 21194.68 24.91 42838.78 47795.26 2014-05-03 02:25:10.000 123 21194.67 24.94 42838.80 47795.23 2014-05-03 02:25:11.000 123 21194.64 24.95 42838.79 47795.21 2014-05-03 02:25:12.000 123 21194.67 24.95 42838.75 47795.18 2014-05-03 02:25:13.000 123 21194.67 24.99 42838.72 47795.15 2014-05-03 02:25:14.000 123 21194.63 24.98 42838.69 47795.11 2014-05-03 02:25:15.000 123 21194.63 25.01 42838.69 47795.09 2014-05-03 02:25:16.000 123 21194.63 25.02 42838.63 47795.05 2014-05-03 02:25:17.000 123 21194.61 25.04 42838.61 47795.02 2014-05-03 02:25:18.000 123 21194.60 25.04 42838.57 47795.03 2014-05-03 02:25:19.000 123 21194.63 25.02 42838.59 47795.01 2014-05-03 02:25:20.000 123 21194.59 25.02 42838.59 47795.01 2014-05-03 02:25:21.000 123 21194.61 25.03 42838.56 47795.00 2014-05-03 02:25:22.000 123 21194.61 25.03 42838.59 47794.99 2014-05-03 02:25:23.000 123 21194.62 25.00 42838.62 47795.01 2014-05-03 02:25:24.000 123 21194.63 24.97 42838.60 47795.01 2014-05-03 02:25:25.000 123 21194.61 24.99 42838.59 47795.00 2014-05-03 02:25:26.000 123 21194.61 24.98 42838.58 47795.01 2014-05-03 02:25:27.000 123 21194.61 24.96 42838.59 47795.02 2014-05-03 02:25:28.000 123 21194.61 24.93 42838.61 47795.02 2014-05-03 02:25:29.000 123 21194.63 24.93 42838.61 47795.02 2014-05-03 02:25:30.000 123 21194.63 24.91 42838.64 47795.06 2014-05-03 02:25:31.000 123 21194.64 24.89 42838.65 47795.06 2014-05-03 02:25:32.000 123 21194.68 24.83 42838.70 47795.09 2014-05-03 02:25:33.000 123 21194.64 24.81 42838.73 47795.11 2014-05-03 02:25:34.000 123 21194.66 24.78 42838.71 47795.16 2014-05-03 02:25:35.000 123 21194.70 24.77 42838.75 47795.17 2014-05-03 02:25:36.000 123 21194.68 24.74 42838.77 47795.16 2014-05-03 02:25:37.000 123 21194.68 24.75 42838.77 47795.16 2014-05-03 02:25:38.000 123 21194.69 24.74 42838.79 47795.21 2014-05-03 02:25:39.000 123 21194.70 24.73 42838.83 47795.21 2014-05-03 02:25:40.000 123 21194.70 24.74 42838.83 47795.26 2014-05-03 02:25:41.000 123 21194.70 24.71 42838.85 47795.26 2014-05-03 02:25:42.000 123 21194.68 24.69 42838.86 47795.27 2014-05-03 02:25:43.000 123 21194.69 24.68 42838.86 47795.30 2014-05-03 02:25:44.000 123 21194.68 24.66 42838.90 47795.32 2014-05-03 02:25:45.000 123 21194.68 24.65 42838.92 47795.33 2014-05-03 02:25:46.000 123 21194.67 24.62 42838.94 47795.34 2014-05-03 02:25:47.000 123 21194.69 24.61 42838.94 47795.37 2014-05-03 02:25:48.000 123 21194.71 24.61 42838.94 47795.39 2014-05-03 02:25:49.000 123 21194.68 24.61 42838.96 47795.40 2014-05-03 02:25:50.000 123 21194.68 24.62 42838.94 47795.40 2014-05-03 02:25:51.000 123 21194.68 24.60 42838.97 47795.43 2014-05-03 02:25:52.000 123 21194.72 24.60 42838.99 47795.43 2014-05-03 02:25:53.000 123 21194.68 24.58 42839.01 47795.44 2014-05-03 02:25:54.000 123 21194.69 24.59 42839.02 47795.45 2014-05-03 02:25:55.000 123 21194.71 24.59 42839.02 47795.45 2014-05-03 02:25:56.000 123 21194.72 24.60 42839.01 47795.45 2014-05-03 02:25:57.000 123 21194.70 24.59 42838.95 47795.45 2014-05-03 02:25:58.000 123 21194.75 24.58 42838.97 47795.44 2014-05-03 02:25:59.000 123 21194.75 24.57 42838.98 47795.46 2014-05-03 02:26:00.000 123 21194.76 24.56 42839.02 47795.44 2014-05-03 02:26:01.000 123 21194.76 24.56 42839.00 47795.42 2014-05-03 02:26:02.000 123 21194.71 24.57 42838.99 47795.44 2014-05-03 02:26:03.000 123 21194.70 24.58 42839.00 47795.46 2014-05-03 02:26:04.000 123 21194.72 24.56 42839.01 47795.43 2014-05-03 02:26:05.000 123 21194.73 24.55 42839.00 47795.45 2014-05-03 02:26:06.000 123 21194.74 24.53 42839.00 47795.45 2014-05-03 02:26:07.000 123 21194.77 24.54 42838.99 47795.47 2014-05-03 02:26:08.000 123 21194.74 24.51 42839.00 47795.44 2014-05-03 02:26:09.000 123 21194.75 24.54 42838.99 47795.48 2014-05-03 02:26:10.000 123 21194.76 24.55 42838.99 47795.48 2014-05-03 02:26:11.000 123 21194.78 24.53 42839.01 47795.47 2014-05-03 02:26:12.000 123 21194.80 24.52 42839.00 47795.45 2014-05-03 02:26:13.000 123 21194.77 24.51 42839.02 47795.47 2014-05-03 02:26:14.000 123 21194.79 24.49 42839.02 47795.49 2014-05-03 02:26:15.000 123 21194.80 24.49 42839.03 47795.50 2014-05-03 02:26:16.000 123 21194.79 24.49 42839.04 47795.46 2014-05-03 02:26:17.000 123 21194.80 24.48 42839.04 47795.47 2014-05-03 02:26:18.000 123 21194.82 24.48 42839.05 47795.47 2014-05-03 02:26:19.000 123 21194.85 24.44 42839.04 47795.49 2014-05-03 02:26:20.000 123 21194.86 24.40 42839.07 47795.51 2014-05-03 02:26:21.000 123 21194.84 24.38 42839.09 47795.55 2014-05-03 02:26:22.000 123 21194.89 24.35 42839.09 47795.55 2014-05-03 02:26:23.000 123 21194.90 24.34 42839.14 47795.61 2014-05-03 02:26:24.000 123 21194.90 24.33 42839.17 47795.61 2014-05-03 02:26:25.000 123 21194.93 24.31 42839.19 47795.66 2014-05-03 02:26:26.000 123 21194.94 24.28 42839.22 47795.69 2014-05-03 02:26:27.000 123 21194.93 24.27 42839.21 47795.69 2014-05-03 02:26:28.000 123 21194.92 24.28 42839.23 47795.72 2014-05-03 02:26:29.000 123 21194.96 24.27 42839.25 47795.73 2014-05-03 02:26:30.000 123 21195.00 24.24 42839.25 47795.76 2014-05-03 02:26:31.000 123 21195.00 24.25 42839.25 47795.77 2014-05-03 02:26:32.000 123 21194.99 24.21 42839.31 47795.80 2014-05-03 02:26:33.000 123 21195.00 24.22 42839.31 47795.80 2014-05-03 02:26:34.000 123 21195.01 24.20 42839.31 47795.83 2014-05-03 02:26:35.000 123 21195.00 24.20 42839.31 47795.85 2014-05-03 02:26:36.000 123 21194.99 24.19 42839.33 47795.85 2014-05-03 02:26:37.000 123 21195.00 24.18 42839.36 47795.86 2014-05-03 02:26:38.000 123 21195.00 24.18 42839.38 47795.88 2014-05-03 02:26:39.000 123 21195.00 24.18 42839.34 47795.88 2014-05-03 02:26:40.000 123 21194.99 24.15 42839.36 47795.90 2014-05-03 02:26:41.000 123 21194.98 24.13 42839.39 47795.90 2014-05-03 02:26:42.000 123 21194.97 24.17 42839.38 47795.91 2014-05-03 02:26:43.000 123 21194.96 24.21 42839.35 47795.89 2014-05-03 02:26:44.000 123 21194.94 24.27 42839.32 47795.87 2014-05-03 02:26:45.000 123 21194.94 24.30 42839.31 47795.86 2014-05-03 02:26:46.000 123 21194.92 24.31 42839.30 47795.81 2014-05-03 02:26:47.000 123 21194.90 24.32 42839.27 47795.79 2014-05-03 02:26:48.000 123 21194.89 24.36 42839.24 47795.75 2014-05-03 02:26:49.000 123 21194.89 24.37 42839.18 47795.72 2014-05-03 02:26:50.000 123 21194.88 24.38 42839.16 47795.72 2014-05-03 02:26:51.000 123 21194.90 24.38 42839.15 47795.67 2014-05-03 02:26:52.000 123 21194.89 24.37 42839.16 47795.67 2014-05-03 02:26:53.000 123 21194.89 24.37 42839.14 47795.67 2014-05-03 02:26:54.000 123 21194.88 24.36 42839.12 47795.66 2014-05-03 02:26:55.000 123 21194.89 24.36 42839.13 47795.68 2014-05-03 02:26:56.000 123 21194.88 24.36 42839.11 47795.64 2014-05-03 02:26:57.000 123 21194.88 24.36 42839.11 47795.63 2014-05-03 02:26:58.000 123 21194.87 24.40 42839.08 47795.64 2014-05-03 02:26:59.000 123 21194.88 24.41 42839.06 47795.63 2014-05-03 02:27:00.000 123 21194.87 24.43 42839.05 47795.63 2014-05-03 02:27:01.000 123 21194.82 24.47 42839.01 47795.58 2014-05-03 02:27:02.000 123 21194.82 24.48 42839.04 47795.53 2014-05-03 02:27:03.000 123 21194.82 24.50 42839.02 47795.50 2014-05-03 02:27:04.000 123 21194.79 24.52 42838.99 47795.49 2014-05-03 02:27:05.000 123 21194.79 24.51 42838.95 47795.48 2014-05-03 02:27:06.000 123 21194.80 24.49 42838.95 47795.45 2014-05-03 02:27:07.000 123 21194.81 24.49 42838.94 47795.43 2014-05-03 02:27:08.000 123 21194.79 24.50 42838.90 47795.42 2014-05-03 02:27:09.000 123 21194.79 24.47 42838.89 47795.41 2014-05-03 02:27:10.000 123 21194.80 24.47 42838.91 47795.40 2014-05-03 02:27:11.000 123 21194.76 24.46 42838.89 47795.41 2014-05-03 02:27:12.000 123 21194.72 24.50 42838.89 47795.41 2014-05-03 02:27:13.000 123 21194.71 24.53 42838.86 47795.37 2014-05-03 02:27:14.000 123 21194.71 24.56 42838.84 47795.37 2014-05-03 02:27:15.000 123 21194.70 24.60 42838.79 47795.33 2014-05-03 02:27:16.000 123 21194.70 24.60 42838.73 47795.27 2014-05-03 02:27:17.000 123 21194.65 24.75 42838.73 47795.24 2014-05-03 02:27:18.000 123 21194.60 24.89 42838.63 47795.18 2014-05-03 02:27:19.000 123 21194.58 24.99 42838.55 47795.08 2014-05-03 02:27:20.000 123 21194.55 25.01 42838.46 47794.98 2014-05-03 02:27:21.000 123 21194.59 25.03 42838.38 47794.89 2014-05-03 02:27:22.000 123 21194.60 25.01 42838.34 47794.83 2014-05-03 02:27:23.000 123 21194.55 25.00 42838.29 47794.79 2014-05-03 02:27:24.000 123 21194.55 24.98 42838.27 47794.77 2014-05-03 02:27:25.000 123 21194.55 24.94 42838.28 47794.77 2014-05-03 02:27:26.000 123 21194.57 24.92 42838.27 47794.75 2014-05-03 02:27:27.000 123 21194.56 24.92 42838.27 47794.74 2014-05-03 02:27:28.000 123 21194.57 24.96 42838.25 47794.73 2014-05-03 02:27:29.000 123 21194.54 24.97 42838.25 47794.73 2014-05-03 02:27:30.000 123 21194.58 24.98 42838.22 47794.72 2014-05-03 02:27:31.000 123 21194.62 24.98 42838.23 47794.69 2014-05-03 02:27:32.000 123 21194.61 24.96 42838.25 47794.69 2014-05-03 02:27:33.000 123 21194.61 24.94 42838.23 47794.71 2014-05-03 02:27:34.000 123 21194.63 24.89 42838.25 47794.74 2014-05-03 02:27:35.000 123 21194.65 24.88 42838.29 47794.72 2014-05-03 02:27:36.000 123 21194.65 24.86 42838.27 47794.72 2014-05-03 02:27:37.000 123 21194.64 24.85 42838.28 47794.77 2014-05-03 02:27:38.000 123 21194.64 24.83 42838.33 47794.76 2014-05-03 02:27:39.000 123 21194.63 24.80 42838.32 47794.79 2014-05-03 02:27:40.000 123 21194.62 24.76 42838.34 47794.77 2014-05-03 02:27:41.000 123 21194.63 24.73 42838.38 47794.81 2014-05-03 02:27:42.000 123 21194.64 24.71 42838.37 47794.82 2014-05-03 02:27:43.000 123 21194.63 24.77 42838.36 47794.85 2014-05-03 02:27:44.000 123 21194.65 24.84 42838.34 47794.87 2014-05-03 02:27:45.000 123 21194.66 24.87 42838.33 47794.85 2014-05-03 02:27:46.000 123 21194.68 24.89 42838.29 47794.85 2014-05-03 02:27:47.000 123 21194.68 24.88 42838.26 47794.82 2014-05-03 02:27:48.000 123 21194.68 24.90 42838.29 47794.80 2014-05-03 02:27:49.000 123 21194.69 24.92 42838.29 47794.80 2014-05-03 02:27:50.000 123 21194.68 24.93 42838.26 47794.81 2014-05-03 02:27:51.000 123 21194.67 24.93 42838.28 47794.79 2014-05-03 02:27:52.000 123 21194.72 24.93 42838.30 47794.78 2014-05-03 02:27:53.000 123 21194.72 24.94 42838.26 47794.79 2014-05-03 02:27:54.000 123 21194.70 24.97 42838.24 47794.80 2014-05-03 02:27:55.000 123 21194.69 24.99 42838.24 47794.76 2014-05-03 02:27:56.000 123 21194.70 24.98 42838.26 47794.79 2014-05-03 02:27:57.000 123 21194.71 24.97 42838.27 47794.79 2014-05-03 02:27:58.000 123 21194.70 24.93 42838.26 47794.78 2014-05-03 02:27:59.000 123 21194.73 24.92 42838.25 47794.81 2014-05-03 02:28:00.000 123 21194.73 24.92 42838.26 47794.82 2014-05-03 02:28:01.000 123 21194.74 24.88 42838.31 47794.83 2014-05-03 02:28:02.000 123 21194.77 24.80 42838.35 47794.85 2014-05-03 02:28:03.000 123 21194.77 24.73 42838.38 47794.90 2014-05-03 02:28:04.000 123 21194.77 24.72 42838.42 47794.95 2014-05-03 02:28:05.000 123 21194.77 24.74 42838.48 47794.99 2014-05-03 02:28:06.000 123 21194.79 24.73 42838.52 47795.01 2014-05-03 02:28:07.000 123 21194.76 24.77 42838.54 47795.04 2014-05-03 02:28:08.000 123 21194.75 24.78 42838.53 47795.00 2014-05-03 02:28:09.000 123 21194.73 24.78 42838.54 47795.03 2014-05-03 02:28:10.000 123 21194.73 24.76 42838.54 47795.06 2014-05-03 02:28:11.000 123 21194.72 24.74 42838.55 47795.04 2014-05-03 02:28:12.000 123 21194.74 24.74 42838.58 47795.10 2014-05-03 02:28:13.000 123 21194.77 24.73 42838.58 47795.08 2014-05-03 02:28:14.000 123 21194.76 24.76 42838.59 47795.10 2014-05-03 02:28:15.000 123 21194.73 24.75 42838.60 47795.10 2014-05-03 02:28:16.000 123 21194.73 24.74 42838.59 47795.08 2014-05-03 02:28:17.000 123 21194.72 24.74 42838.59 47795.09 2014-05-03 02:28:18.000 123 21194.70 24.73 42838.61 47795.10 2014-05-03 02:28:19.000 123 21194.74 24.71 42838.62 47795.08 2014-05-03 02:28:20.000 123 21194.72 24.67 42838.63 47795.11 2014-05-03 02:28:21.000 123 21194.73 24.66 42838.67 47795.11 2014-05-03 02:28:22.000 123 21194.76 24.63 42838.70 47795.13 2014-05-03 02:28:23.000 123 21194.75 24.63 42838.71 47795.15 2014-05-03 02:28:24.000 123 21194.74 24.61 42838.69 47795.16 2014-05-03 02:28:25.000 123 21194.75 24.61 42838.69 47795.19 2014-05-03 02:28:26.000 123 21194.74 24.62 42838.68 47795.21 2014-05-03 02:28:27.000 123 21194.74 24.64 42838.68 47795.21 2014-05-03 02:28:28.000 123 21194.75 24.64 42838.68 47795.21 2014-05-03 02:28:29.000 123 21194.73 24.68 42838.70 47795.20 2014-05-03 02:28:30.000 123 21194.71 24.71 42838.69 47795.18 2014-05-03 02:28:31.000 123 21194.72 24.73 42838.65 47795.17 2014-05-03 02:28:32.000 123 21194.71 24.74 42838.66 47795.15 2014-05-03 02:28:33.000 123 21194.73 24.75 42838.64 47795.15 2014-05-03 02:28:34.000 123 21194.74 24.77 42838.65 47795.14 2014-05-03 02:28:35.000 123 21194.74 24.75 42838.67 47795.14 2014-05-03 02:28:36.000 123 21194.73 24.73 42838.67 47795.11 2014-05-03 02:28:37.000 123 21194.74 24.70 42838.64 47795.13 2014-05-03 02:28:38.000 123 21194.75 24.71 42838.64 47795.11 2014-05-03 02:28:39.000 123 21194.76 24.70 42838.66 47795.14 2014-05-03 02:28:40.000 123 21194.77 24.70 42838.65 47795.16 2014-05-03 02:28:41.000 123 21194.77 24.70 42838.67 47795.16 2014-05-03 02:28:42.000 123 21194.74 24.71 42838.70 47795.15 2014-05-03 02:28:43.000 123 21194.76 24.69 42838.69 47795.17 2014-05-03 02:28:44.000 123 21194.78 24.66 42838.70 47795.19 2014-05-03 02:28:45.000 123 21194.76 24.70 42838.71 47795.18 2014-05-03 02:28:46.000 123 21194.81 24.70 42838.76 47795.19 2014-05-03 02:28:47.000 123 21194.82 24.66 42838.72 47795.20 2014-05-03 02:28:48.000 123 21194.80 24.67 42838.73 47795.23 2014-05-03 02:28:49.000 123 21194.80 24.65 42838.73 47795.25 2014-05-03 02:28:50.000 123 21194.80 24.67 42838.71 47795.25 2014-05-03 02:28:51.000 123 21194.83 24.66 42838.72 47795.27 2014-05-03 02:28:52.000 123 21194.82 24.63 42838.74 47795.28 2014-05-03 02:28:53.000 123 21194.83 24.59 42838.79 47795.31 2014-05-03 02:28:54.000 123 21194.86 24.58 42838.80 47795.35 2014-05-03 02:28:55.000 123 21194.88 24.58 42838.83 47795.35 2014-05-03 02:28:56.000 123 21194.90 24.57 42838.86 47795.38 2014-05-03 02:28:57.000 123 21194.91 24.59 42838.88 47795.39 2014-05-03 02:28:58.000 123 21194.89 24.62 42838.84 47795.41 2014-05-03 02:28:59.000 123 21194.89 24.62 42838.88 47795.40 2014-05-03 02:29:00.000 123 21194.91 24.61 42838.87 47795.39 2014-05-03 02:29:01.000 123 21194.91 24.64 42838.84 47795.42 2014-05-03 02:29:02.000 123 21194.93 24.65 42838.84 47795.42 2014-05-03 02:29:03.000 123 21194.94 24.65 42838.89 47795.41 2014-05-03 02:29:04.000 123 21194.95 24.66 42838.91 47795.40 2014-05-03 02:29:05.000 123 21194.94 24.68 42838.92 47795.40 2014-05-03 02:29:06.000 123 21194.96 24.69 42838.88 47795.41 2014-05-03 02:29:07.000 123 21194.94 24.70 42838.89 47795.41 2014-05-03 02:29:08.000 123 21194.94 24.69 42838.88 47795.42 2014-05-03 02:29:09.000 123 21194.93 24.73 42838.84 47795.40 2014-05-03 02:29:10.000 123 21194.95 24.71 42838.85 47795.41 2014-05-03 02:29:11.000 123 21194.94 24.71 42838.85 47795.41 2014-05-03 02:29:12.000 123 21194.92 24.73 42838.83 47795.40 2014-05-03 02:29:13.000 123 21194.94 24.74 42838.85 47795.42 2014-05-03 02:29:14.000 123 21194.94 24.75 42838.83 47795.39 2014-05-03 02:29:15.000 123 21194.97 24.72 42838.84 47795.39 2014-05-03 02:29:16.000 123 21194.95 24.73 42838.81 47795.39 2014-05-03 02:29:17.000 123 21194.94 24.72 42838.82 47795.40 2014-05-03 02:29:18.000 123 21194.92 24.74 42838.79 47795.39 2014-05-03 02:29:19.000 123 21194.94 24.75 42838.83 47795.37 2014-05-03 02:29:20.000 123 21194.97 24.75 42838.84 47795.42 2014-05-03 02:29:21.000 123 21194.96 24.79 42838.84 47795.41 2014-05-03 02:29:22.000 123 21194.93 24.80 42838.84 47795.40 2014-05-03 02:29:23.000 123 21194.92 24.77 42838.80 47795.38 2014-05-03 02:29:24.000 123 21194.94 24.79 42838.82 47795.37 2014-05-03 02:29:25.000 123 21194.94 24.79 42838.83 47795.38 2014-05-03 02:29:26.000 123 21194.95 24.79 42838.82 47795.34 2014-05-03 02:29:27.000 123 21194.93 24.77 42838.80 47795.36 2014-05-03 02:29:28.000 123 21194.95 24.73 42838.79 47795.36 2014-05-03 02:29:29.000 123 21194.96 24.72 42838.76 47795.33 2014-05-03 02:29:30.000 123 21194.96 24.69 42838.80 47795.39 2014-05-03 02:29:31.000 123 21194.97 24.64 42838.83 47795.41 2014-05-03 02:29:32.000 123 21194.98 24.65 42838.85 47795.40 2014-05-03 02:29:33.000 123 21194.98 24.62 42838.88 47795.43 2014-05-03 02:29:34.000 123 21194.96 24.60 42838.90 47795.45 2014-05-03 02:29:35.000 123 21194.98 24.58 42838.91 47795.48 2014-05-03 02:29:36.000 123 21194.97 24.57 42838.92 47795.48 2014-05-03 02:29:37.000 123 21195.00 24.57 42838.92 47795.49 2014-05-03 02:29:38.000 123 21194.98 24.56 42838.93 47795.52 2014-05-03 02:29:39.000 123 21195.03 24.54 42838.96 47795.52 2014-05-03 02:29:40.000 123 21195.02 24.52 42838.99 47795.52 2014-05-03 02:29:41.000 123 21195.02 24.51 42838.99 47795.56 2014-05-03 02:29:42.000 123 21195.03 24.46 42838.99 47795.56 2014-05-03 02:29:43.000 123 21195.04 24.44 42839.02 47795.58 2014-05-03 02:29:44.000 123 21195.04 24.42 42839.04 47795.61 2014-05-03 02:29:45.000 123 21195.04 24.40 42839.05 47795.62 2014-05-03 02:29:46.000 123 21195.05 24.40 42839.05 47795.62 2014-05-03 02:29:47.000 123 21195.04 24.39 42839.07 47795.63 2014-05-03 02:29:48.000 123 21195.05 24.39 42839.08 47795.65 2014-05-03 02:29:49.000 123 21195.09 24.39 42839.04 47795.66 2014-05-03 02:29:50.000 123 21195.05 24.40 42839.07 47795.64 2014-05-03 02:29:51.000 123 21195.06 24.38 42839.07 47795.65 2014-05-03 02:29:52.000 123 21195.07 24.38 42839.10 47795.65 2014-05-03 02:29:53.000 123 21195.07 24.39 42839.09 47795.68 2014-05-03 02:29:54.000 123 21195.11 24.37 42839.10 47795.66 2014-05-03 02:29:55.000 123 21195.12 24.38 42839.10 47795.68 2014-05-03 02:29:56.000 123 21195.10 24.38 42839.08 47795.70 2014-05-03 02:29:57.000 123 21195.10 24.35 42839.09 47795.68 2014-05-03 02:29:58.000 123 21195.10 24.35 42839.12 47795.69 2014-05-03 02:29:59.000 123 21195.11 24.31 42839.16 47795.70 2014-05-03 02:30:00.000 123 21195.12 24.30 42839.16 47795.73 2014-05-03 02:30:01.000 123 21195.17 24.30 42839.17 47795.74 2014-05-03 02:30:02.000 123 21195.16 24.30 42839.17 47795.74 2014-05-03 02:30:03.000 123 21195.13 24.31 42839.20 47795.74 2014-05-03 02:30:04.000 123 21195.11 24.29 42839.22 47795.76 2014-05-03 02:30:05.000 123 21195.11 24.33 42839.20 47795.75 2014-05-03 02:30:06.000 123 21195.10 24.33 42839.21 47795.77 2014-05-03 02:30:07.000 123 21195.12 24.30 42839.19 47795.72 2014-05-03 02:30:08.000 123 21195.09 24.33 42839.16 47795.75 2014-05-03 02:30:09.000 123 21195.07 24.31 42839.20 47795.74 2014-05-03 02:30:10.000 123 21195.10 24.31 42839.15 47795.76 2014-05-03 02:30:11.000 123 21195.09 24.32 42839.13 47795.74 2014-05-03 02:30:12.000 123 21195.08 24.30 42839.13 47795.75 2014-05-03 02:30:13.000 123 21195.09 24.30 42839.16 47795.75 2014-05-03 02:30:14.000 123 21195.09 24.33 42839.16 47795.73 2014-05-03 02:30:15.000 123 21195.08 24.37 42839.17 47795.74 2014-05-03 02:30:16.000 123 21195.09 24.34 42839.15 47795.73 2014-05-03 02:30:17.000 123 21195.07 24.35 42839.12 47795.71 2014-05-03 02:30:18.000 123 21195.06 24.36 42839.07 47795.70 2014-05-03 02:30:19.000 123 21195.06 24.36 42839.11 47795.70 2014-05-03 02:30:20.000 123 21195.06 24.36 42839.11 47795.69 2014-05-03 02:30:21.000 123 21195.06 24.38 42839.10 47795.71 2014-05-03 02:30:22.000 123 21195.07 24.38 42839.12 47795.68 2014-05-03 02:30:23.000 123 21195.05 24.40 42839.16 47795.68 2014-05-03 02:30:24.000 123 21195.03 24.39 42839.13 47795.69 2014-05-03 02:30:25.000 123 21195.02 24.38 42839.12 47795.65 2014-05-03 02:30:26.000 123 21195.05 24.40 42839.13 47795.66 2014-05-03 02:30:27.000 123 21195.05 24.40 42839.08 47795.65 2014-05-03 02:30:28.000 123 21195.00 24.48 42839.08 47795.61 2014-05-03 02:30:29.000 123 21194.94 24.56 42839.05 47795.58 2014-05-03 02:30:30.000 123 21194.91 24.61 42838.99 47795.55 2014-05-03 02:30:31.000 123 21194.88 24.71 42838.90 47795.46 2014-05-03 02:30:32.000 123 21194.85 24.77 42838.83 47795.40 2014-05-03 02:30:33.000 123 21194.85 24.80 42838.75 47795.31 2014-05-03 02:30:34.000 123 21194.84 24.80 42838.71 47795.26 2014-05-03 02:30:35.000 123 21194.83 24.81 42838.66 47795.21 2014-05-03 02:30:36.000 123 21194.87 24.80 42838.61 47795.17 2014-05-03 02:30:37.000 123 21194.86 24.79 42838.61 47795.16 2014-05-03 02:30:38.000 123 21194.86 24.76 42838.61 47795.13 2014-05-03 02:30:39.000 123 21194.85 24.74 42838.62 47795.16 2014-05-03 02:30:40.000 123 21194.88 24.76 42838.62 47795.13 2014-05-03 02:30:41.000 123 21194.87 24.75 42838.63 47795.13 2014-05-03 02:30:42.000 123 21194.89 24.73 42838.60 47795.15 2014-05-03 02:30:43.000 123 21194.91 24.75 42838.60 47795.15 2014-05-03 02:30:44.000 123 21194.96 24.74 42838.62 47795.14 2014-05-03 02:30:45.000 123 21194.97 24.76 42838.63 47795.18 2014-05-03 02:30:46.000 123 21194.96 24.76 42838.61 47795.18 2014-05-03 02:30:47.000 123 21194.94 24.76 42838.62 47795.18 2014-05-03 02:30:48.000 123 21194.96 24.75 42838.61 47795.18 2014-05-03 02:30:49.000 123 21194.93 24.78 42838.63 47795.17 2014-05-03 02:30:50.000 123 21194.97 24.73 42838.64 47795.20 2014-05-03 02:30:51.000 123 21194.98 24.72 42838.63 47795.21 2014-05-03 02:30:52.000 123 21195.00 24.68 42838.66 47795.24 2014-05-03 02:30:53.000 123 21195.00 24.68 42838.70 47795.25 2014-05-03 02:30:54.000 123 21194.99 24.68 42838.70 47795.28 2014-05-03 02:30:55.000 123 21195.00 24.73 42838.71 47795.25 2014-05-03 02:30:56.000 123 21194.99 24.78 42838.72 47795.28 2014-05-03 02:30:57.000 123 21194.95 24.85 42838.68 47795.28 2014-05-03 02:30:58.000 123 21194.93 24.88 42838.65 47795.24 2014-05-03 02:30:59.000 123 21194.94 24.92 42838.60 47795.19 2014-05-03 02:31:00.000 123 21194.96 24.91 42838.57 47795.15 2014-05-03 02:31:01.000 123 21194.93 24.92 42838.54 47795.14 2014-05-03 02:31:02.000 123 21194.97 24.95 42838.53 47795.13 2014-05-03 02:31:03.000 123 21194.98 24.97 42838.54 47795.09 2014-05-03 02:31:04.000 123 21194.97 24.99 42838.53 47795.11 2014-05-03 02:31:05.000 123 21194.99 24.99 42838.48 47795.09 2014-05-03 02:31:06.000 123 21195.01 24.97 42838.49 47795.07 2014-05-03 02:31:07.000 123 21195.02 24.98 42838.47 47795.09 2014-05-03 02:31:08.000 123 21195.04 24.98 42838.47 47795.08 2014-05-03 02:31:09.000 123 21195.01 24.94 42838.51 47795.06 2014-05-03 02:31:10.000 123 21195.04 24.90 42838.53 47795.09 2014-05-03 02:31:11.000 123 21195.06 24.87 42838.55 47795.13 2014-05-03 02:31:12.000 123 21195.03 24.90 42838.53 47795.14 2014-05-03 02:31:13.000 123 21195.02 24.94 42838.56 47795.14 2014-05-03 02:31:14.000 123 21195.00 24.96 42838.52 47795.14 2014-05-03 02:31:15.000 123 21194.97 24.96 42838.52 47795.12 2014-05-03 02:31:16.000 123 21194.96 25.00 42838.45 47795.10 2014-05-03 02:31:17.000 123 21194.97 25.02 42838.45 47795.07 2014-05-03 02:31:18.000 123 21194.95 24.98 42838.46 47795.07 2014-05-03 02:31:19.000 123 21194.95 24.96 42838.45 47795.07 2014-05-03 02:31:20.000 123 21194.96 24.95 42838.50 47795.05 2014-05-03 02:31:21.000 123 21194.96 24.93 42838.51 47795.06 2014-05-03 02:31:22.000 123 21195.00 24.91 42838.51 47795.07 2014-05-03 02:31:23.000 123 21194.98 24.87 42838.50 47795.10 2014-05-03 02:31:24.000 123 21194.96 24.85 42838.55 47795.11 2014-05-03 02:31:25.000 123 21194.97 24.80 42838.62 47795.14 2014-05-03 02:31:26.000 123 21194.98 24.77 42838.66 47795.16 2014-05-03 02:31:27.000 123 21195.00 24.73 42838.65 47795.20 2014-05-03 02:31:28.000 123 21195.00 24.68 42838.68 47795.22 2014-05-03 02:31:29.000 123 21195.00 24.67 42838.72 47795.27 2014-05-03 02:31:30.000 123 21195.03 24.69 42838.73 47795.29 2014-05-03 02:31:31.000 123 21195.01 24.69 42838.72 47795.29 2014-05-03 02:31:32.000 123 21194.99 24.69 42838.74 47795.31 2014-05-03 02:31:33.000 123 21194.99 24.70 42838.77 47795.33 2014-05-03 02:31:34.000 123 21194.98 24.71 42838.77 47795.32 2014-05-03 02:31:35.000 123 21195.02 24.71 42838.77 47795.31 2014-05-03 02:31:36.000 123 21195.01 24.72 42838.73 47795.29 2014-05-03 02:31:37.000 123 21195.03 24.71 42838.76 47795.30 2014-05-03 02:31:38.000 123 21195.02 24.72 42838.74 47795.30 2014-05-03 02:31:39.000 123 21195.02 24.70 42838.77 47795.32 2014-05-03 02:31:40.000 123 21194.99 24.69 42838.78 47795.32 2014-05-03 02:31:41.000 123 21194.97 24.68 42838.78 47795.32 2014-05-03 02:31:42.000 123 21194.99 24.66 42838.78 47795.33 2014-05-03 02:31:43.000 123 21194.99 24.69 42838.81 47795.32 2014-05-03 02:31:44.000 123 21195.01 24.70 42838.79 47795.34 2014-05-03 02:31:45.000 123 21195.02 24.68 42838.77 47795.33 2014-05-03 02:31:46.000 123 21195.01 24.69 42838.76 47795.33 2014-05-03 02:31:47.000 123 21195.00 24.71 42838.76 47795.33 2014-05-03 02:31:48.000 123 21194.99 24.72 42838.77 47795.34 2014-05-03 02:31:49.000 123 21195.00 24.69 42838.77 47795.34 2014-05-03 02:31:50.000 123 21195.00 24.68 42838.81 47795.35 2014-05-03 02:31:51.000 123 21195.01 24.68 42838.83 47795.35 2014-05-03 02:31:52.000 123 21195.00 24.70 42838.84 47795.37 2014-05-03 02:31:53.000 123 21195.03 24.66 42838.83 47795.37 2014-05-03 02:31:54.000 123 21195.07 24.64 42838.85 47795.39 2014-05-03 02:31:55.000 123 21195.07 24.63 42838.88 47795.42 2014-05-03 02:31:56.000 123 21195.08 24.63 42838.87 47795.43 2014-05-03 02:31:57.000 123 21195.07 24.63 42838.88 47795.43 2014-05-03 02:31:58.000 123 21195.08 24.64 42838.87 47795.46 2014-05-03 02:31:59.000 123 21195.09 24.69 42838.87 47795.46 2014-05-03 02:32:00.000 123 21195.08 24.70 42838.89 47795.48 2014-05-03 02:32:01.000 123 21195.06 24.69 42838.90 47795.45 2014-05-03 02:32:02.000 123 21195.09 24.68 42838.87 47795.46 2014-05-03 02:32:03.000 123 21195.08 24.70 42838.89 47795.44 2014-05-03 02:32:04.000 123 21195.08 24.70 42838.87 47795.46 2014-05-03 02:32:05.000 123 21195.10 24.71 42838.89 47795.45 2014-05-03 02:32:06.000 123 21195.08 24.70 42838.90 47795.45 2014-05-03 02:32:07.000 123 21195.09 24.69 42838.88 47795.45 2014-05-03 02:32:08.000 123 21195.10 24.67 42838.86 47795.44 2014-05-03 02:32:09.000 123 21195.08 24.68 42838.87 47795.46 2014-05-03 02:32:10.000 123 21195.11 24.68 42838.87 47795.46 2014-05-03 02:32:11.000 123 21195.12 24.70 42838.88 47795.48 2014-05-03 02:32:12.000 123 21195.12 24.70 42838.90 47795.48 2014-05-03 02:32:13.000 123 21195.16 24.69 42838.88 47795.47 2014-05-03 02:32:14.000 123 21195.14 24.70 42838.87 47795.47 2014-05-03 02:32:15.000 123 21195.15 24.69 42838.89 47795.46 2014-05-03 02:32:16.000 123 21195.14 24.72 42838.91 47795.47 2014-05-03 02:32:17.000 123 21195.13 24.75 42838.87 47795.47 2014-05-03 02:32:18.000 123 21195.10 24.74 42838.87 47795.47 2014-05-03 02:32:19.000 123 21195.08 24.74 42838.86 47795.48 2014-05-03 02:32:20.000 123 21195.08 24.75 42838.87 47795.48 2014-05-03 02:32:21.000 123 21195.09 24.73 42838.88 47795.46 2014-05-03 02:32:22.000 123 21195.09 24.74 42838.87 47795.48 2014-05-03 02:32:23.000 123 21195.11 24.74 42838.86 47795.47 2014-05-03 02:32:24.000 123 21195.13 24.72 42838.87 47795.48 2014-05-03 02:32:25.000 123 21195.14 24.75 42838.87 47795.48 2014-05-03 02:32:26.000 123 21195.15 24.75 42838.84 47795.49 2014-05-03 02:32:27.000 123 21195.13 24.75 42838.89 47795.47 2014-05-03 02:32:28.000 123 21195.14 24.77 42838.90 47795.49 2014-05-03 02:32:29.000 123 21195.10 24.79 42838.87 47795.48 2014-05-03 02:32:30.000 123 21195.11 24.79 42838.87 47795.47 2014-05-03 02:32:31.000 123 21195.13 24.77 42838.84 47795.44 2014-05-03 02:32:32.000 123 21195.09 24.78 42838.87 47795.45 2014-05-03 02:32:33.000 123 21195.11 24.76 42838.88 47795.45 2014-05-03 02:32:34.000 123 21195.14 24.71 42838.84 47795.47 2014-05-03 02:32:35.000 123 21195.15 24.67 42838.89 47795.47 2014-05-03 02:32:36.000 123 21195.14 24.64 42838.93 47795.50 2014-05-03 02:32:37.000 123 21195.14 24.63 42838.91 47795.54 2014-05-03 02:32:38.000 123 21195.21 24.61 42838.99 47795.57 2014-05-03 02:32:39.000 123 21195.20 24.57 42838.98 47795.59 2014-05-03 02:32:40.000 123 21195.20 24.56 42839.00 47795.58 2014-05-03 02:32:41.000 123 21195.22 24.51 42839.06 47795.62 2014-05-03 02:32:42.000 123 21195.23 24.48 42839.04 47795.64 2014-05-03 02:32:43.000 123 21195.20 24.47 42839.07 47795.70 2014-05-03 02:32:44.000 123 21195.20 24.45 42839.11 47795.70 2014-05-03 02:32:45.000 123 21195.22 24.43 42839.13 47795.74 2014-05-03 02:32:46.000 123 21195.25 24.42 42839.16 47795.75 2014-05-03 02:32:47.000 123 21195.23 24.43 42839.18 47795.77 2014-05-03 02:32:48.000 123 21195.23 24.43 42839.17 47795.77 2014-05-03 02:32:49.000 123 21195.23 24.41 42839.19 47795.78 2014-05-03 02:32:50.000 123 21195.23 24.41 42839.17 47795.78 2014-05-03 02:32:51.000 123 21195.22 24.38 42839.19 47795.81 2014-05-03 02:32:52.000 123 21195.22 24.40 42839.20 47795.81 2014-05-03 02:32:53.000 123 21195.23 24.39 42839.19 47795.78 2014-05-03 02:32:54.000 123 21195.20 24.40 42839.23 47795.80 2014-05-03 02:32:55.000 123 21195.19 24.40 42839.18 47795.82 2014-05-03 02:32:56.000 123 21195.20 24.38 42839.17 47795.81 2014-05-03 02:32:57.000 123 21195.21 24.38 42839.20 47795.83 2014-05-03 02:32:58.000 123 21195.20 24.39 42839.23 47795.81 2014-05-03 02:32:59.000 123 21195.21 24.40 42839.22 47795.82 2014-05-03 02:33:00.000 123 21195.23 24.38 42839.23 47795.83 2014-05-03 02:33:01.000 123 21195.20 24.38 42839.25 47795.84 2014-05-03 02:33:02.000 123 21195.19 24.39 42839.28 47795.86 2014-05-03 02:33:03.000 123 21195.18 24.41 42839.27 47795.84 2014-05-03 02:33:04.000 123 21195.19 24.42 42839.26 47795.84 2014-05-03 02:33:05.000 123 21195.19 24.40 42839.27 47795.84 2014-05-03 02:33:06.000 123 21195.19 24.40 42839.27 47795.84 2014-05-03 02:33:07.000 123 21195.20 24.41 42839.29 47795.84 2014-05-03 02:33:08.000 123 21195.19 24.41 42839.27 47795.84 2014-05-03 02:33:09.000 123 21195.18 24.43 42839.23 47795.83 2014-05-03 02:33:10.000 123 21195.17 24.44 42839.25 47795.80 2014-05-03 02:33:11.000 123 21195.19 24.44 42839.22 47795.82 2014-05-03 02:33:12.000 123 21195.14 24.44 42839.21 47795.80 2014-05-03 02:33:13.000 123 21195.16 24.42 42839.23 47795.80 2014-05-03 02:33:14.000 123 21195.14 24.42 42839.27 47795.81 2014-05-03 02:33:15.000 123 21195.11 24.43 42839.24 47795.78 2014-05-03 02:33:16.000 123 21195.11 24.44 42839.21 47795.77 2014-05-03 02:33:17.000 123 21195.09 24.45 42839.20 47795.77 2014-05-03 02:33:18.000 123 21195.08 24.49 42839.19 47795.74 2014-05-03 02:33:19.000 123 21195.07 24.50 42839.15 47795.72 2014-05-03 02:33:20.000 123 21195.05 24.52 42839.16 47795.72 2014-05-03 02:33:21.000 123 21195.05 24.52 42839.14 47795.70 2014-05-03 02:33:22.000 123 21195.04 24.51 42839.17 47795.70 2014-05-03 02:33:23.000 123 21195.04 24.52 42839.16 47795.71 2014-05-03 02:33:24.000 123 21195.03 24.50 42839.12 47795.67 2014-05-03 02:33:25.000 123 21195.04 24.49 42839.14 47795.71 2014-05-03 02:33:26.000 123 21195.04 24.48 42839.14 47795.69 2014-05-03 02:33:27.000 123 21195.06 24.50 42839.15 47795.68 2014-05-03 02:33:28.000 123 21195.07 24.51 42839.15 47795.68 2014-05-03 02:33:29.000 123 21195.05 24.50 42839.13 47795.68 2014-05-03 02:33:30.000 123 21195.05 24.50 42839.13 47795.66 2014-05-03 02:33:31.000 123 21195.06 24.50 42839.13 47795.67 2014-05-03 02:33:32.000 123 21195.09 24.51 42839.13 47795.68 2014-05-03 02:33:33.000 123 21195.08 24.49 42839.14 47795.69 2014-05-03 02:33:34.000 123 21195.10 24.49 42839.15 47795.66 2014-05-03 02:33:35.000 123 21195.07 24.49 42839.16 47795.72 2014-05-03 02:33:36.000 123 21195.07 24.50 42839.17 47795.71 2014-05-03 02:33:37.000 123 21195.09 24.50 42839.13 47795.71 2014-05-03 02:33:38.000 123 21195.10 24.51 42839.12 47795.70 2014-05-03 02:33:39.000 123 21195.08 24.52 42839.14 47795.73 2014-05-03 02:33:40.000 123 21195.07 24.54 42839.16 47795.71 2014-05-03 02:33:41.000 123 21195.07 24.55 42839.14 47795.72 2014-05-03 02:33:42.000 123 21195.06 24.56 42839.12 47795.71 2014-05-03 02:33:43.000 123 21195.04 24.56 42839.11 47795.69 2014-05-03 02:33:44.000 123 21195.03 24.56 42839.10 47795.72 2014-05-03 02:33:45.000 123 21195.03 24.54 42839.12 47795.67 2014-05-03 02:33:46.000 123 21195.06 24.54 42839.12 47795.69 2014-05-03 02:33:47.000 123 21195.05 24.52 42839.10 47795.68 2014-05-03 02:33:48.000 123 21195.03 24.50 42839.08 47795.69 2014-05-03 02:33:49.000 123 21195.03 24.52 42839.08 47795.66 2014-05-03 02:33:50.000 123 21195.02 24.56 42839.09 47795.66 2014-05-03 02:33:51.000 123 21195.01 24.55 42839.06 47795.62 2014-05-03 02:33:52.000 123 21195.03 24.55 42839.09 47795.62 2014-05-03 02:33:53.000 123 21195.01 24.59 42839.06 47795.60 2014-05-03 02:33:54.000 123 21194.98 24.60 42839.06 47795.62 2014-05-03 02:33:55.000 123 21194.98 24.58 42839.05 47795.60 2014-05-03 02:33:56.000 123 21194.99 24.58 42839.04 47795.59 2014-05-03 02:33:57.000 123 21195.00 24.60 42839.05 47795.60 2014-05-03 02:33:58.000 123 21194.99 24.60 42839.04 47795.61 2014-05-03 02:33:59.000 123 21195.00 24.60 42839.04 47795.58 2014-05-03 02:34:00.000 123 21195.01 24.59 42839.04 47795.62 2014-05-03 02:34:01.000 123 21194.98 24.60 42839.02 47795.61 2014-05-03 02:34:02.000 123 21194.98 24.62 42839.04 47795.61 2014-05-03 02:34:03.000 123 21194.99 24.63 42839.02 47795.63 2014-05-03 02:34:04.000 123 21194.99 24.65 42839.05 47795.60 2014-05-03 02:34:05.000 123 21194.99 24.67 42839.05 47795.62 2014-05-03 02:34:06.000 123 21194.97 24.67 42839.03 47795.59 2014-05-03 02:34:07.000 123 21195.01 24.69 42839.05 47795.60 2014-05-03 02:34:08.000 123 21195.00 24.69 42839.05 47795.60 2014-05-03 02:34:09.000 123 21194.99 24.68 42839.01 47795.58 2014-05-03 02:34:10.000 123 21195.01 24.65 42839.04 47795.59 2014-05-03 02:34:11.000 123 21195.04 24.64 42839.05 47795.61 2014-05-03 02:34:12.000 123 21195.00 24.66 42839.05 47795.59 2014-05-03 02:34:13.000 123 21194.98 24.70 42839.02 47795.61 2014-05-03 02:34:14.000 123 21194.98 24.73 42839.02 47795.58 2014-05-03 02:34:15.000 123 21194.99 24.72 42838.99 47795.57 2014-05-03 02:34:16.000 123 21194.96 24.70 42839.02 47795.52 2014-05-03 02:34:17.000 123 21194.93 24.68 42838.99 47795.54 2014-05-03 02:34:18.000 123 21194.96 24.66 42838.98 47795.51 2014-05-03 02:34:19.000 123 21194.96 24.65 42838.96 47795.50 2014-05-03 02:34:20.000 123 21194.96 24.69 42838.94 47795.50 2014-05-03 02:34:21.000 123 21194.95 24.71 42838.97 47795.50 2014-05-03 02:34:22.000 123 21194.94 24.69 42839.00 47795.51 2014-05-03 02:34:23.000 123 21194.95 24.68 42839.00 47795.53 2014-05-03 02:34:24.000 123 21194.96 24.69 42839.00 47795.54 2014-05-03 02:34:25.000 123 21194.94 24.69 42839.02 47795.56 2014-05-03 02:34:26.000 123 21194.95 24.71 42839.02 47795.58 2014-05-03 02:34:27.000 123 21194.94 24.71 42839.04 47795.58 2014-05-03 02:34:28.000 123 21194.95 24.71 42839.05 47795.59 2014-05-03 02:34:29.000 123 21194.94 24.71 42839.05 47795.57 2014-05-03 02:34:30.000 123 21194.94 24.72 42839.04 47795.56 2014-05-03 02:34:31.000 123 21194.96 24.70 42839.05 47795.59 2014-05-03 02:34:32.000 123 21194.92 24.71 42839.02 47795.58 2014-05-03 02:34:33.000 123 21194.95 24.70 42839.03 47795.60 2014-05-03 02:34:34.000 123 21194.96 24.71 42839.03 47795.58 2014-05-03 02:34:35.000 123 21194.93 24.73 42839.06 47795.60 2014-05-03 02:34:36.000 123 21194.90 24.72 42839.06 47795.59 2014-05-03 02:34:37.000 123 21194.91 24.74 42839.06 47795.57 2014-05-03 02:34:38.000 123 21194.93 24.74 42839.09 47795.59 2014-05-03 02:34:39.000 123 21194.94 24.73 42839.08 47795.59 2014-05-03 02:34:40.000 123 21194.93 24.73 42839.09 47795.56 2014-05-03 02:34:41.000 123 21194.92 24.72 42839.04 47795.59 2014-05-03 02:34:42.000 123 21194.93 24.72 42839.05 47795.60 2014-05-03 02:34:43.000 123 21194.98 24.73 42839.06 47795.58 2014-05-03 02:34:44.000 123 21194.96 24.73 42839.09 47795.62 2014-05-03 02:34:45.000 123 21194.91 24.78 42839.06 47795.59 2014-05-03 02:34:46.000 123 21194.87 24.86 42839.05 47795.59 2014-05-03 02:34:47.000 123 21194.86 24.92 42838.99 47795.56 2014-05-03 02:34:48.000 123 21194.83 25.05 42838.96 47795.52 2014-05-03 02:34:49.000 123 21194.85 25.27 42838.88 47795.47 2014-05-03 02:34:50.000 123 21194.87 25.39 42838.74 47795.37 2014-05-03 02:34:51.000 123 21194.91 25.32 42838.67 47795.28 2014-05-03 02:34:52.000 123 21194.94 25.14 42838.66 47795.22 2014-05-03 02:34:53.000 123 21194.96 25.03 42838.69 47795.23 2014-05-03 02:34:54.000 123 21194.95 24.97 42838.79 47795.29 2014-05-03 02:34:55.000 123 21194.96 24.95 42838.83 47795.35 2014-05-03 02:34:56.000 123 21194.97 24.92 42838.87 47795.40 2014-05-03 02:34:57.000 123 21194.96 24.92 42838.88 47795.44 2014-05-03 02:34:58.000 123 21194.95 24.97 42838.92 47795.47 2014-05-03 02:34:59.000 123 21194.95 25.03 42838.88 47795.43 2014-05-03 02:35:00.000 123 21194.91 25.06 42838.83 47795.42 2014-05-03 02:35:01.000 123 21194.87 25.10 42838.80 47795.39 2014-05-03 02:35:02.000 123 21194.88 25.11 42838.79 47795.34 2014-05-03 02:35:03.000 123 21194.88 25.09 42838.76 47795.30 2014-05-03 02:35:04.000 123 21194.87 25.09 42838.75 47795.32 2014-05-03 02:35:05.000 123 21194.86 25.12 42838.76 47795.30 2014-05-03 02:35:06.000 123 21194.86 25.11 42838.75 47795.27 2014-05-03 02:35:07.000 123 21194.90 25.12 42838.73 47795.28 2014-05-03 02:35:08.000 123 21194.88 25.09 42838.74 47795.28 2014-05-03 02:35:09.000 123 21194.88 25.08 42838.76 47795.28 2014-05-03 02:35:10.000 123 21194.89 25.09 42838.76 47795.30 2014-05-03 02:35:11.000 123 21194.90 25.07 42838.80 47795.30 2014-05-03 02:35:12.000 123 21194.89 25.04 42838.81 47795.30 2014-05-03 02:35:13.000 123 21194.90 25.00 42838.82 47795.35 2014-05-03 02:35:14.000 123 21194.88 24.98 42838.84 47795.35 2014-05-03 02:35:15.000 123 21194.93 24.98 42838.85 47795.37 2014-05-03 02:35:16.000 123 21194.93 24.97 42838.89 47795.42 2014-05-03 02:35:17.000 123 21194.94 24.95 42838.87 47795.42 2014-05-03 02:35:18.000 123 21194.91 24.95 42838.90 47795.44 2014-05-03 02:35:19.000 123 21194.92 24.94 42838.91 47795.45 2014-05-03 02:35:20.000 123 21194.94 24.93 42838.91 47795.46 2014-05-03 02:35:21.000 123 21194.93 24.94 42838.95 47795.46 2014-05-03 02:35:22.000 123 21194.91 24.95 42838.93 47795.47 2014-05-03 02:35:23.000 123 21194.88 24.98 42838.92 47795.48 2014-05-03 02:35:24.000 123 21194.90 24.97 42838.91 47795.46 2014-05-03 02:35:25.000 123 21194.91 24.98 42838.91 47795.48 2014-05-03 02:35:26.000 123 21194.89 25.01 42838.89 47795.44 2014-05-03 02:35:27.000 123 21194.87 24.99 42838.90 47795.45 2014-05-03 02:35:28.000 123 21194.86 24.97 42838.89 47795.43 2014-05-03 02:35:29.000 123 21194.88 24.97 42838.87 47795.45 2014-05-03 02:35:30.000 123 21194.91 25.00 42838.87 47795.44 2014-05-03 02:35:31.000 123 21194.93 24.98 42838.91 47795.45 2014-05-03 02:35:32.000 123 21194.92 24.99 42838.94 47795.47 2014-05-03 02:35:33.000 123 21194.90 25.17 42838.92 47795.44 2014-05-03 02:35:34.000 123 21194.92 25.29 42838.83 47795.45 2014-05-03 02:35:35.000 123 21194.94 25.39 42838.77 47795.38 2014-05-03 02:35:36.000 123 21194.98 25.41 42838.72 47795.34 2014-05-03 02:35:37.000 123 21195.00 25.42 42838.67 47795.30 2014-05-03 02:35:38.000 123 21195.00 25.42 42838.64 47795.23 2014-05-03 02:35:39.000 123 21195.03 25.39 42838.67 47795.26 2014-05-03 02:35:40.000 123 21195.09 25.36 42838.66 47795.27 2014-05-03 02:35:41.000 123 21195.08 25.35 42838.67 47795.29 2014-05-03 02:35:42.000 123 21195.10 25.36 42838.66 47795.31 2014-05-03 02:35:43.000 123 21195.09 25.39 42838.69 47795.29 2014-05-03 02:35:44.000 123 21195.11 25.38 42838.71 47795.33 2014-05-03 02:35:45.000 123 21195.12 25.36 42838.70 47795.32 2014-05-03 02:35:46.000 123 21195.12 25.37 42838.72 47795.33 2014-05-03 02:35:47.000 123 21195.13 25.37 42838.72 47795.34 2014-05-03 02:35:48.000 123 21195.14 25.38 42838.71 47795.35 2014-05-03 02:35:49.000 123 21195.13 25.38 42838.73 47795.35 2014-05-03 02:35:50.000 123 21195.12 25.36 42838.73 47795.36 2014-05-03 02:35:51.000 123 21195.13 25.37 42838.73 47795.38 2014-05-03 02:35:52.000 123 21195.12 25.37 42838.72 47795.34 2014-05-03 02:35:53.000 123 21195.11 25.40 42838.72 47795.36 2014-05-03 02:35:54.000 123 21195.15 25.37 42838.75 47795.36 2014-05-03 02:35:55.000 123 21195.15 25.37 42838.73 47795.34 2014-05-03 02:35:56.000 123 21195.11 25.38 42838.77 47795.37 2014-05-03 02:35:57.000 123 21195.09 25.38 42838.76 47795.35 2014-05-03 02:35:58.000 123 21195.08 25.37 42838.78 47795.37 2014-05-03 02:35:59.000 123 21195.06 25.33 42838.78 47795.38 2014-05-03 02:36:00.000 123 21195.06 25.31 42838.79 47795.37 2014-05-03 02:36:01.000 123 21195.07 25.32 42838.79 47795.38 2014-05-03 02:36:02.000 123 21195.04 25.31 42838.79 47795.39 2014-05-03 02:36:03.000 123 21195.03 25.32 42838.79 47795.36 2014-05-03 02:36:04.000 123 21195.03 25.33 42838.80 47795.37 2014-05-03 02:36:05.000 123 21195.02 25.32 42838.81 47795.35 2014-05-03 02:36:06.000 123 21194.96 25.29 42838.77 47795.36 2014-05-03 02:36:07.000 123 21194.94 25.20 42838.79 47795.32 2014-05-03 02:36:08.000 123 21194.94 25.12 42838.86 47795.36 2014-05-03 02:36:09.000 123 21194.95 25.10 42838.91 47795.37 2014-05-03 02:36:10.000 123 21194.96 25.05 42838.95 47795.44 2014-05-03 02:36:11.000 123 21194.94 25.03 42838.98 47795.47 2014-05-03 02:36:12.000 123 21194.94 25.00 42839.00 47795.49 2014-05-03 02:36:13.000 123 21194.98 24.98 42838.98 47795.53 2014-05-03 02:36:14.000 123 21194.93 24.95 42839.04 47795.55 2014-05-03 02:36:15.000 123 21194.94 24.96 42839.06 47795.57 2014-05-03 02:36:16.000 123 21194.96 24.98 42839.04 47795.57 2014-05-03 02:36:17.000 123 21194.97 24.98 42839.04 47795.56 2014-05-03 02:36:18.000 123 21194.90 24.97 42839.05 47795.54 2014-05-03 02:36:19.000 123 21194.87 24.97 42839.00 47795.57 2014-05-03 02:36:20.000 123 21194.89 24.98 42839.00 47795.53 2014-05-03 02:36:21.000 123 21194.89 24.99 42839.02 47795.52 2014-05-03 02:36:22.000 123 21194.86 24.98 42839.03 47795.51 2014-05-03 02:36:23.000 123 21194.86 24.97 42839.01 47795.52 2014-05-03 02:36:24.000 123 21194.87 24.96 42839.05 47795.52 2014-05-03 02:36:25.000 123 21194.88 24.95 42839.07 47795.52 2014-05-03 02:36:26.000 123 21194.86 24.94 42839.08 47795.53 2014-05-03 02:36:27.000 123 21194.83 24.94 42839.07 47795.53 2014-05-03 02:36:28.000 123 21194.84 24.93 42839.04 47795.56 2014-05-03 02:36:29.000 123 21194.85 24.92 42839.07 47795.56 2014-05-03 02:36:30.000 123 21194.84 24.89 42839.10 47795.54 2014-05-03 02:36:31.000 123 21194.86 24.89 42839.11 47795.55 2014-05-03 02:36:32.000 123 21194.88 24.90 42839.14 47795.59 2014-05-03 02:36:33.000 123 21194.89 24.88 42839.18 47795.61 2014-05-03 02:36:34.000 123 21194.92 24.88 42839.20 47795.60 2014-05-03 02:36:35.000 123 21194.91 24.88 42839.21 47795.63 2014-05-03 02:36:36.000 123 21194.93 24.87 42839.21 47795.65 2014-05-03 02:36:37.000 123 21194.92 24.90 42839.20 47795.65 2014-05-03 02:36:38.000 123 21194.89 24.90 42839.23 47795.65 2014-05-03 02:36:39.000 123 21194.92 24.88 42839.23 47795.65 2014-05-03 02:36:40.000 123 21194.94 24.91 42839.25 47795.69 2014-05-03 02:36:41.000 123 21194.97 24.91 42839.23 47795.69 2014-05-03 02:36:42.000 123 21194.97 24.91 42839.24 47795.70 2014-05-03 02:36:43.000 123 21194.98 24.92 42839.26 47795.71 2014-05-03 02:36:44.000 123 21194.97 24.93 42839.24 47795.72 2014-05-03 02:36:45.000 123 21194.96 24.91 42839.23 47795.70 2014-05-03 02:36:46.000 123 21194.96 24.90 42839.23 47795.74 2014-05-03 02:36:47.000 123 21194.95 24.90 42839.21 47795.73 2014-05-03 02:36:48.000 123 21194.94 24.91 42839.22 47795.76 2014-05-03 02:36:49.000 123 21194.93 24.90 42839.22 47795.74 2014-05-03 02:36:50.000 123 21194.93 24.91 42839.22 47795.75 2014-05-03 02:36:51.000 123 21194.94 24.91 42839.24 47795.74 2014-05-03 02:36:52.000 123 21194.97 24.93 42839.22 47795.75 2014-05-03 02:36:53.000 123 21194.95 24.93 42839.23 47795.75 2014-05-03 02:36:54.000 123 21194.97 24.94 42839.24 47795.73 2014-05-03 02:36:55.000 123 21194.98 24.93 42839.25 47795.73 2014-05-03 02:36:56.000 123 21194.98 24.95 42839.23 47795.75 2014-05-03 02:36:57.000 123 21195.00 24.95 42839.21 47795.76 2014-05-03 02:36:58.000 123 21194.99 24.96 42839.19 47795.77 2014-05-03 02:36:59.000 123 21194.99 24.97 42839.18 47795.74 2014-05-03 02:37:00.000 123 21195.00 24.94 42839.20 47795.76 2014-05-03 02:37:01.000 123 21195.03 24.93 42839.24 47795.77 2014-05-03 02:37:02.000 123 21195.05 24.91 42839.23 47795.78 2014-05-03 02:37:03.000 123 21195.04 24.91 42839.23 47795.81 2014-05-03 02:37:04.000 123 21195.05 24.93 42839.26 47795.78 2014-05-03 02:37:05.000 123 21195.00 24.99 42839.26 47795.79 2014-05-03 02:37:06.000 123 21194.95 25.07 42839.21 47795.79 2014-05-03 02:37:07.000 123 21194.96 25.11 42839.11 47795.71 2014-05-03 02:37:08.000 123 21194.94 25.14 42839.09 47795.66 2014-05-03 02:37:09.000 123 21194.95 25.15 42839.05 47795.63 2014-05-03 02:37:10.000 123 21194.94 25.15 42839.04 47795.58 2014-05-03 02:37:11.000 123 21194.93 25.13 42839.01 47795.57 2014-05-03 02:37:12.000 123 21194.92 25.14 42839.02 47795.57 2014-05-03 02:37:13.000 123 21194.94 25.16 42839.02 47795.55 2014-05-03 02:37:14.000 123 21194.93 25.18 42839.00 47795.55 2014-05-03 02:37:15.000 123 21194.92 25.16 42838.99 47795.50 2014-05-03 02:37:16.000 123 21194.88 25.18 42839.01 47795.51 2014-05-03 02:37:17.000 123 21194.87 25.19 42838.99 47795.48 2014-05-03 02:37:18.000 123 21194.87 25.18 42838.98 47795.47 2014-05-03 02:37:19.000 123 21194.87 25.19 42838.98 47795.49 2014-05-03 02:37:20.000 123 21194.87 25.22 42839.00 47795.52 2014-05-03 02:37:21.000 123 21194.88 25.24 42838.96 47795.47 2014-05-03 02:37:22.000 123 21194.87 25.23 42838.95 47795.48 2014-05-03 02:37:23.000 123 21194.88 25.24 42838.96 47795.48 2014-05-03 02:37:24.000 123 21194.89 25.24 42838.98 47795.48 2014-05-03 02:37:25.000 123 21194.93 25.22 42839.00 47795.48 2014-05-03 02:37:26.000 123 21194.92 25.22 42838.97 47795.48 2014-05-03 02:37:27.000 123 21194.92 25.22 42838.99 47795.50 2014-05-03 02:37:28.000 123 21194.92 25.24 42839.02 47795.47 2014-05-03 02:37:29.000 123 21194.90 25.25 42839.03 47795.49 2014-05-03 02:37:30.000 123 21194.90 25.27 42838.98 47795.46 2014-05-03 02:37:31.000 123 21194.88 25.27 42838.98 47795.47 2014-05-03 02:37:32.000 123 21194.90 25.30 42838.99 47795.47 2014-05-03 02:37:33.000 123 21194.90 25.27 42839.02 47795.49 2014-05-03 02:37:34.000 123 21194.94 25.26 42839.00 47795.48 2014-05-03 02:37:35.000 123 21194.93 25.27 42839.01 47795.49 2014-05-03 02:37:36.000 123 21194.90 25.26 42839.00 47795.50 2014-05-03 02:37:37.000 123 21194.89 25.27 42839.00 47795.52 2014-05-03 02:37:38.000 123 21194.89 25.33 42839.00 47795.48 2014-05-03 02:37:39.000 123 21194.88 25.36 42839.01 47795.48 2014-05-03 02:37:40.000 123 21194.88 25.35 42839.00 47795.44 2014-05-03 02:37:41.000 123 21194.87 25.37 42838.96 47795.43 2014-05-03 02:37:42.000 123 21194.89 25.36 42838.94 47795.39 2014-05-03 02:37:43.000 123 21194.93 25.33 42838.95 47795.41 2014-05-03 02:37:44.000 123 21194.92 25.27 42838.93 47795.40 2014-05-03 02:37:45.000 123 21194.95 25.24 42839.01 47795.43 2014-05-03 02:37:46.000 123 21194.96 25.20 42839.04 47795.47 2014-05-03 02:37:47.000 123 21194.97 25.21 42839.03 47795.47 2014-05-03 02:37:48.000 123 21194.99 25.20 42839.06 47795.52 2014-05-03 02:37:49.000 123 21194.99 25.19 42839.06 47795.51 2014-05-03 02:37:50.000 123 21194.97 25.20 42839.04 47795.53 2014-05-03 02:37:51.000 123 21194.97 25.20 42839.07 47795.56 2014-05-03 02:37:52.000 123 21194.99 25.18 42839.09 47795.55 2014-05-03 02:37:53.000 123 21195.03 25.16 42839.08 47795.57 2014-05-03 02:37:54.000 123 21195.06 25.11 42839.13 47795.62 2014-05-03 02:37:55.000 123 21195.06 25.13 42839.13 47795.63 2014-05-03 02:37:56.000 123 21195.05 25.12 42839.14 47795.64 2014-05-03 02:37:57.000 123 21195.04 25.11 42839.14 47795.67 2014-05-03 02:37:58.000 123 21195.05 25.13 42839.13 47795.66 2014-05-03 02:37:59.000 123 21195.05 25.13 42839.15 47795.69 2014-05-03 02:38:00.000 123 21195.03 25.13 42839.17 47795.69 2014-05-03 02:38:01.000 123 21195.01 25.11 42839.20 47795.67 2014-05-03 02:38:02.000 123 21195.02 25.11 42839.17 47795.69 2014-05-03 02:38:03.000 123 21195.04 25.10 42839.16 47795.68 2014-05-03 02:38:04.000 123 21195.03 25.08 42839.15 47795.71 2014-05-03 02:38:05.000 123 21195.03 25.06 42839.18 47795.70 2014-05-03 02:38:06.000 123 21195.02 25.07 42839.19 47795.69 2014-05-03 02:38:07.000 123 21195.02 25.07 42839.20 47795.72 2014-05-03 02:38:08.000 123 21195.03 25.05 42839.22 47795.72 2014-05-03 02:38:09.000 123 21195.02 25.07 42839.25 47795.68 2014-05-03 02:38:10.000 123 21195.02 25.06 42839.25 47795.71 2014-05-03 02:38:11.000 123 21195.01 25.07 42839.23 47795.72 2014-05-03 02:38:12.000 123 21195.02 25.05 42839.22 47795.73 2014-05-03 02:38:13.000 123 21195.05 25.07 42839.20 47795.72 2014-05-03 02:38:14.000 123 21195.05 25.07 42839.19 47795.71 2014-05-03 02:38:15.000 123 21195.05 25.07 42839.20 47795.71 2014-05-03 02:38:16.000 123 21195.03 25.10 42839.23 47795.70 2014-05-03 02:38:17.000 123 21195.02 25.09 42839.23 47795.67 2014-05-03 02:38:18.000 123 21194.99 25.05 42839.25 47795.70 2014-05-03 02:38:19.000 123 21195.01 25.06 42839.24 47795.72 2014-05-03 02:38:20.000 123 21195.04 25.05 42839.20 47795.71 2014-05-03 02:38:21.000 123 21195.01 25.05 42839.23 47795.71 2014-05-03 02:38:22.000 123 21195.01 25.05 42839.23 47795.71 2014-05-03 02:38:23.000 123 21195.00 25.04 42839.25 47795.70 2014-05-03 02:38:24.000 123 21194.99 25.03 42839.21 47795.70 2014-05-03 02:38:25.000 123 21195.03 25.02 42839.22 47795.71 2014-05-03 02:38:26.000 123 21195.03 25.02 42839.26 47795.70 2014-05-03 02:38:27.000 123 21195.00 25.02 42839.24 47795.71 2014-05-03 02:38:28.000 123 21195.05 25.01 42839.25 47795.73 2014-05-03 02:38:29.000 123 21195.04 25.01 42839.29 47795.72 2014-05-03 02:38:30.000 123 21195.02 25.03 42839.27 47795.71 2014-05-03 02:38:31.000 123 21195.01 25.03 42839.27 47795.71 2014-05-03 02:38:32.000 123 21195.01 25.06 42839.22 47795.72 2014-05-03 02:38:33.000 123 21194.98 25.07 42839.22 47795.69 2014-05-03 02:38:34.000 123 21195.00 25.07 42839.23 47795.69 2014-05-03 02:38:35.000 123 21195.03 25.08 42839.22 47795.68 2014-05-03 02:38:36.000 123 21194.99 25.10 42839.20 47795.67 2014-05-03 02:38:37.000 123 21194.98 25.13 42839.20 47795.64 2014-05-03 02:38:38.000 123 21194.96 25.15 42839.16 47795.65 2014-05-03 02:38:39.000 123 21194.94 25.17 42839.18 47795.63 2014-05-03 02:38:40.000 123 21194.96 25.19 42839.13 47795.61 2014-05-03 02:38:41.000 123 21194.98 25.20 42839.10 47795.60 2014-05-03 02:38:42.000 123 21194.97 25.21 42839.12 47795.58 2014-05-03 02:38:43.000 123 21194.97 25.22 42839.08 47795.57 2014-05-03 02:38:44.000 123 21194.97 25.22 42839.06 47795.54 2014-05-03 02:38:45.000 123 21194.95 25.22 42839.06 47795.56 2014-05-03 02:38:46.000 123 21194.97 25.24 42839.09 47795.55 2014-05-03 02:38:47.000 123 21194.97 25.27 42839.08 47795.57 2014-05-03 02:38:48.000 123 21194.99 25.29 42839.07 47795.56 2014-05-03 02:38:49.000 123 21194.98 25.30 42839.07 47795.56 2014-05-03 02:38:50.000 123 21194.97 25.31 42839.05 47795.56 2014-05-03 02:38:51.000 123 21194.99 25.29 42839.05 47795.55 2014-05-03 02:38:52.000 123 21195.00 25.29 42839.06 47795.54 2014-05-03 02:38:53.000 123 21194.98 25.27 42839.06 47795.57 2014-05-03 02:38:54.000 123 21194.99 25.40 42839.05 47795.55 2014-05-03 02:38:55.000 123 21195.00 25.51 42838.98 47795.56 2014-05-03 02:38:56.000 123 21195.03 25.58 42838.89 47795.50 2014-05-03 02:38:57.000 123 21195.06 25.61 42838.87 47795.45 2014-05-03 02:38:58.000 123 21195.09 25.64 42838.78 47795.38 2014-05-03 02:38:59.000 123 21195.05 25.65 42838.77 47795.38 2014-05-03 02:39:00.000 123 21195.04 25.64 42838.77 47795.35 2014-05-03 02:39:01.000 123 21195.06 25.64 42838.75 47795.32 2014-05-03 02:39:02.000 123 21195.08 25.64 42838.76 47795.30 2014-05-03 02:39:03.000 123 21195.07 25.64 42838.73 47795.30 2014-05-03 02:39:04.000 123 21195.08 25.68 42838.71 47795.28 2014-05-03 02:39:05.000 123 21195.05 25.68 42838.71 47795.27 2014-05-03 02:39:06.000 123 21195.07 25.69 42838.71 47795.25 2014-05-03 02:39:07.000 123 21195.06 25.66 42838.69 47795.26 2014-05-03 02:39:08.000 123 21195.06 25.65 42838.68 47795.25 2014-05-03 02:39:09.000 123 21195.06 25.67 42838.70 47795.23 2014-05-03 02:39:10.000 123 21195.07 25.66 42838.71 47795.26 2014-05-03 02:39:11.000 123 21195.06 25.64 42838.70 47795.24 2014-05-03 02:39:12.000 123 21195.07 25.63 42838.72 47795.26 2014-05-03 02:39:13.000 123 21195.04 25.59 42838.70 47795.25 2014-05-03 02:39:14.000 123 21195.05 25.52 42838.72 47795.25 2014-05-03 02:39:15.000 123 21195.05 25.43 42838.79 47795.29 2014-05-03 02:39:16.000 123 21195.04 25.34 42838.90 47795.33 2014-05-03 02:39:17.000 123 21195.02 25.32 42838.93 47795.37 2014-05-03 02:39:18.000 123 21194.98 25.34 42838.97 47795.41 2014-05-03 02:39:19.000 123 21194.94 25.38 42838.94 47795.45 2014-05-03 02:39:20.000 123 21194.88 25.40 42838.91 47795.42 2014-05-03 02:39:21.000 123 21194.90 25.39 42838.91 47795.41 2014-05-03 02:39:22.000 123 21194.89 25.36 42838.89 47795.39 2014-05-03 02:39:23.000 123 21194.89 25.37 42838.90 47795.33 2014-05-03 02:39:24.000 123 21194.89 25.43 42838.89 47795.35 2014-05-03 02:39:25.000 123 21194.89 25.50 42838.84 47795.34 2014-05-03 02:39:26.000 123 21194.90 25.56 42838.78 47795.30 2014-05-03 02:39:27.000 123 21194.90 25.58 42838.71 47795.22 2014-05-03 02:39:28.000 123 21194.91 25.58 42838.70 47795.19 2014-05-03 02:39:29.000 123 21194.89 25.56 42838.69 47795.14 2014-05-03 02:39:30.000 123 21194.91 25.49 42838.69 47795.15 2014-05-03 02:39:31.000 123 21194.91 25.46 42838.68 47795.16 2014-05-03 02:39:32.000 123 21194.90 25.42 42838.67 47795.17 2014-05-03 02:39:33.000 123 21194.89 25.42 42838.72 47795.19 2014-05-03 02:39:34.000 123 21194.89 25.46 42838.71 47795.21 2014-05-03 02:39:35.000 123 21194.91 25.49 42838.71 47795.20 2014-05-03 02:39:36.000 123 21194.92 25.50 42838.72 47795.22 2014-05-03 02:39:37.000 123 21194.91 25.49 42838.69 47795.19 2014-05-03 02:39:38.000 123 21194.94 25.48 42838.67 47795.19 2014-05-03 02:39:39.000 123 21194.91 25.45 42838.67 47795.18 2014-05-03 02:39:40.000 123 21194.92 25.38 42838.71 47795.19 2014-05-03 02:39:41.000 123 21194.93 25.26 42838.77 47795.19 2014-05-03 02:39:42.000 123 21194.94 25.20 42838.80 47795.25 2014-05-03 02:39:43.000 123 21194.94 25.17 42838.86 47795.31 2014-05-03 02:39:44.000 123 21194.92 25.15 42838.92 47795.37 2014-05-03 02:39:45.000 123 21194.90 25.13 42838.97 47795.41 2014-05-03 02:39:46.000 123 21194.90 25.16 42838.95 47795.42 2014-05-03 02:39:47.000 123 21194.89 25.17 42838.97 47795.44 2014-05-03 02:39:48.000 123 21194.89 25.17 42838.95 47795.42 2014-05-03 02:39:49.000 123 21194.89 25.14 42839.00 47795.44 2014-05-03 02:39:50.000 123 21194.90 25.10 42839.02 47795.45 2014-05-03 02:39:51.000 123 21194.89 25.08 42839.04 47795.48 2014-05-03 02:39:52.000 123 21194.90 25.08 42839.08 47795.48 2014-05-03 02:39:53.000 123 21194.90 25.06 42839.10 47795.52 2014-05-03 02:39:54.000 123 21194.89 25.07 42839.06 47795.54 2014-05-03 02:39:55.000 123 21194.90 25.07 42839.08 47795.54 2014-05-03 02:39:56.000 123 21194.92 25.05 42839.09 47795.54 2014-05-03 02:39:57.000 123 21194.91 25.04 42839.09 47795.54 2014-05-03 02:39:58.000 123 21194.88 25.06 42839.11 47795.55 2014-05-03 02:39:59.000 123 21194.88 25.09 42839.11 47795.58 2014-05-03 02:40:00.000 123 21194.87 25.07 42839.09 47795.56 2014-05-03 02:40:01.000 123 21194.89 25.07 42839.13 47795.54 2014-05-03 02:40:02.000 123 21194.88 25.08 42839.14 47795.55 2014-05-03 02:40:03.000 123 21194.89 25.06 42839.10 47795.56 2014-05-03 02:40:04.000 123 21194.90 25.05 42839.10 47795.56 2014-05-03 02:40:05.000 123 21194.88 25.06 42839.12 47795.54 2014-05-03 02:40:06.000 123 21194.88 25.07 42839.12 47795.55 2014-05-03 02:40:07.000 123 21194.88 25.09 42839.14 47795.55 2014-05-03 02:40:08.000 123 21194.87 25.09 42839.12 47795.54 2014-05-03 02:40:09.000 123 21194.88 25.09 42839.08 47795.55 2014-05-03 02:40:10.000 123 21194.88 25.08 42839.10 47795.53 2014-05-03 02:40:11.000 123 21194.86 25.08 42839.12 47795.54 2014-05-03 02:40:12.000 123 21194.87 25.07 42839.10 47795.55 2014-05-03 02:40:13.000 123 21194.86 25.08 42839.08 47795.56 2014-05-03 02:40:14.000 123 21194.81 25.10 42839.11 47795.57 2014-05-03 02:40:15.000 123 21194.79 25.13 42839.11 47795.53 2014-05-03 02:40:16.000 123 21194.81 25.18 42839.09 47795.53 2014-05-03 02:40:17.000 123 21194.83 25.18 42839.08 47795.52 2014-05-03 02:40:18.000 123 21194.80 25.15 42839.09 47795.50 2014-05-03 02:40:19.000 123 21194.78 25.19 42839.06 47795.46 2014-05-03 02:40:20.000 123 21194.80 25.15 42839.07 47795.47 2014-05-03 02:40:21.000 123 21194.79 25.15 42839.07 47795.45 2014-05-03 02:40:22.000 123 21194.77 25.16 42839.04 47795.46 2014-05-03 02:40:23.000 123 21194.76 25.15 42839.08 47795.47 2014-05-03 02:40:24.000 123 21194.74 25.15 42839.11 47795.45 2014-05-03 02:40:25.000 123 21194.73 25.14 42839.08 47795.46 2014-05-03 02:40:26.000 123 21194.73 25.16 42839.07 47795.47 2014-05-03 02:40:27.000 123 21194.71 25.19 42839.02 47795.47 2014-05-03 02:40:28.000 123 21194.70 25.18 42838.99 47795.45 2014-05-03 02:40:29.000 123 21194.68 25.19 42838.97 47795.45 2014-05-03 02:40:30.000 123 21194.68 25.21 42838.98 47795.44 2014-05-03 02:40:31.000 123 21194.69 25.22 42838.98 47795.41 2014-05-03 02:40:32.000 123 21194.70 25.22 42838.97 47795.42 2014-05-03 02:40:33.000 123 21194.71 25.24 42838.96 47795.42 2014-05-03 02:40:34.000 123 21194.71 25.26 42839.00 47795.42 2014-05-03 02:40:35.000 123 21194.70 25.25 42838.97 47795.40 2014-05-03 02:40:36.000 123 21194.68 25.26 42838.97 47795.41 2014-05-03 02:40:37.000 123 21194.70 25.23 42838.98 47795.39 2014-05-03 02:40:38.000 123 21194.72 25.23 42838.98 47795.41 2014-05-03 02:40:39.000 123 21194.71 25.22 42838.96 47795.41 2014-05-03 02:40:40.000 123 21194.73 25.22 42838.98 47795.44 2014-05-03 02:40:41.000 123 21194.76 25.19 42839.01 47795.44 2014-05-03 02:40:42.000 123 21194.77 25.19 42838.99 47795.45 2014-05-03 02:40:43.000 123 21194.72 25.19 42839.03 47795.46 2014-05-03 02:40:44.000 123 21194.74 25.17 42839.01 47795.50 2014-05-03 02:40:45.000 123 21194.72 25.16 42839.04 47795.50 2014-05-03 02:40:46.000 123 21194.73 25.16 42839.08 47795.52 2014-05-03 02:40:47.000 123 21194.73 25.17 42839.08 47795.52 2014-05-03 02:40:48.000 123 21194.75 25.20 42839.09 47795.53 2014-05-03 02:40:49.000 123 21194.75 25.23 42839.09 47795.52 2014-05-03 02:40:50.000 123 21194.73 25.21 42839.07 47795.54 2014-05-03 02:40:51.000 123 21194.76 25.22 42839.06 47795.52 2014-05-03 02:40:52.000 123 21194.78 25.22 42839.08 47795.54 2014-05-03 02:40:53.000 123 21194.81 25.17 42839.09 47795.55 2014-05-03 02:40:54.000 123 21194.81 25.14 42839.12 47795.56 2014-05-03 02:40:55.000 123 21194.83 25.15 42839.12 47795.58 2014-05-03 02:40:56.000 123 21194.84 25.14 42839.12 47795.63 2014-05-03 02:40:57.000 123 21194.83 25.15 42839.15 47795.63 2014-05-03 02:40:58.000 123 21194.85 25.16 42839.18 47795.65 2014-05-03 02:40:59.000 123 21194.83 25.17 42839.21 47795.65 2014-05-03 02:41:00.000 123 21194.86 25.18 42839.20 47795.65 2014-05-03 02:41:01.000 123 21194.87 25.18 42839.21 47795.65 2014-05-03 02:41:02.000 123 21194.85 25.20 42839.16 47795.69 2014-05-03 02:41:03.000 123 21194.84 25.22 42839.19 47795.66 2014-05-03 02:41:04.000 123 21194.88 25.22 42839.22 47795.66 2014-05-03 02:41:05.000 123 21194.88 25.22 42839.22 47795.67 2014-05-03 02:41:06.000 123 21194.84 25.23 42839.21 47795.68 2014-05-03 02:41:07.000 123 21194.86 25.22 42839.19 47795.69 2014-05-03 02:41:08.000 123 21194.88 25.22 42839.18 47795.68 2014-05-03 02:41:09.000 123 21194.86 25.22 42839.21 47795.70 2014-05-03 02:41:10.000 123 21194.88 25.23 42839.20 47795.67 2014-05-03 02:41:11.000 123 21194.87 25.27 42839.21 47795.69 2014-05-03 02:41:12.000 123 21194.88 25.28 42839.21 47795.69 2014-05-03 02:41:13.000 123 21194.89 25.29 42839.20 47795.71 2014-05-03 02:41:14.000 123 21194.89 25.31 42839.20 47795.70 2014-05-03 02:41:15.000 123 21194.88 25.31 42839.18 47795.68 2014-05-03 02:41:16.000 123 21194.88 25.31 42839.18 47795.70 2014-05-03 02:41:17.000 123 21194.91 25.32 42839.16 47795.69 2014-05-03 02:41:18.000 123 21194.92 25.31 42839.17 47795.70 2014-05-03 02:41:19.000 123 21194.92 25.34 42839.19 47795.70 2014-05-03 02:41:20.000 123 21194.93 25.36 42839.18 47795.66 2014-05-03 02:41:21.000 123 21194.90 25.36 42839.19 47795.71 2014-05-03 02:41:22.000 123 21194.87 25.38 42839.19 47795.67 2014-05-03 02:41:23.000 123 21194.89 25.37 42839.14 47795.69 2014-05-03 02:41:24.000 123 21194.93 25.41 42839.17 47795.71 2014-05-03 02:41:25.000 123 21194.95 25.42 42839.17 47795.71 2014-05-03 02:41:26.000 123 21194.94 25.40 42839.19 47795.70 2014-05-03 02:41:27.000 123 21194.92 25.38 42839.19 47795.70 2014-05-03 02:41:28.000 123 21194.91 25.40 42839.21 47795.70 2014-05-03 02:41:29.000 123 21194.95 25.41 42839.19 47795.71 2014-05-03 02:41:30.000 123 21194.95 25.41 42839.20 47795.72 2014-05-03 02:41:31.000 123 21194.96 25.41 42839.19 47795.71 2014-05-03 02:41:32.000 123 21195.00 25.42 42839.18 47795.72 2014-05-03 02:41:33.000 123 21194.99 25.41 42839.18 47795.71 2014-05-03 02:41:34.000 123 21194.97 25.42 42839.19 47795.72 2014-05-03 02:41:35.000 123 21194.94 25.42 42839.19 47795.72 2014-05-03 02:41:36.000 123 21194.95 25.40 42839.23 47795.72 2014-05-03 02:41:37.000 123 21194.99 25.39 42839.21 47795.77 2014-05-03 02:41:38.000 123 21194.97 25.38 42839.22 47795.73 2014-05-03 02:41:39.000 123 21194.98 25.40 42839.21 47795.74 2014-05-03 02:41:40.000 123 21195.00 25.43 42839.20 47795.75 2014-05-03 02:41:41.000 123 21195.00 25.42 42839.22 47795.75 2014-05-03 02:41:42.000 123 21194.99 25.43 42839.19 47795.76 2014-05-03 02:41:43.000 123 21194.99 25.42 42839.21 47795.76 2014-05-03 02:41:44.000 123 21195.03 25.44 42839.17 47795.78 2014-05-03 02:41:45.000 123 21195.05 25.45 42839.21 47795.80 2014-05-03 02:41:46.000 123 21195.07 25.48 42839.23 47795.77 2014-05-03 02:41:47.000 123 21195.06 25.48 42839.20 47795.80 2014-05-03 02:41:48.000 123 21195.05 25.47 42839.17 47795.80 2014-05-03 02:41:49.000 123 21195.08 25.48 42839.21 47795.80 2014-05-03 02:41:50.000 123 21195.12 25.49 42839.21 47795.81 2014-05-03 02:41:51.000 123 21195.13 25.48 42839.17 47795.80 2014-05-03 02:41:52.000 123 21195.11 25.49 42839.18 47795.80 2014-05-03 02:41:53.000 123 21195.11 25.49 42839.20 47795.82 2014-05-03 02:41:54.000 123 21195.12 25.49 42839.23 47795.81 2014-05-03 02:41:55.000 123 21195.12 25.48 42839.22 47795.84 2014-05-03 02:41:56.000 123 21195.16 25.49 42839.23 47795.83 2014-05-03 02:41:57.000 123 21195.12 25.48 42839.22 47795.85 2014-05-03 02:41:58.000 123 21195.11 25.49 42839.20 47795.85 2014-05-03 02:41:59.000 123 21195.15 25.49 42839.22 47795.84 2014-05-03 02:42:00.000 123 21195.16 25.46 42839.26 47795.85 2014-05-03 02:42:01.000 123 21195.16 25.48 42839.26 47795.87 2014-05-03 02:42:02.000 123 21195.16 25.48 42839.25 47795.86 2014-05-03 02:42:03.000 123 21195.13 25.48 42839.24 47795.86 2014-05-03 02:42:04.000 123 21195.16 25.49 42839.25 47795.86 2014-05-03 02:42:05.000 123 21195.14 25.50 42839.27 47795.85 2014-05-03 02:42:06.000 123 21195.16 25.47 42839.23 47795.84 2014-05-03 02:42:07.000 123 21195.11 25.45 42839.25 47795.82 2014-05-03 02:42:08.000 123 21195.09 25.46 42839.23 47795.81 2014-05-03 02:42:09.000 123 21195.08 25.47 42839.21 47795.80 2014-05-03 02:42:10.000 123 21195.07 25.47 42839.17 47795.78 2014-05-03 02:42:11.000 123 21195.06 25.50 42839.15 47795.74 2014-05-03 02:42:12.000 123 21195.06 25.49 42839.15 47795.73 2014-05-03 02:42:13.000 123 21195.01 25.55 42839.15 47795.74 2014-05-03 02:42:14.000 123 21194.96 25.65 42839.10 47795.71 2014-05-03 02:42:15.000 123 21194.96 25.72 42839.03 47795.65 2014-05-03 02:42:16.000 123 21194.94 25.74 42838.97 47795.57 2014-05-03 02:42:17.000 123 21194.93 25.77 42838.92 47795.51 2014-05-03 02:42:18.000 123 21194.94 25.81 42838.84 47795.48 2014-05-03 02:42:19.000 123 21194.93 25.85 42838.81 47795.42 2014-05-03 02:42:20.000 123 21194.90 25.86 42838.79 47795.37 2014-05-03 02:42:21.000 123 21194.91 25.86 42838.75 47795.32 2014-05-03 02:42:22.000 123 21194.92 25.88 42838.72 47795.30 2014-05-03 02:42:23.000 123 21194.90 25.89 42838.73 47795.28 2014-05-03 02:42:24.000 123 21194.84 25.90 42838.70 47795.22 2014-05-03 02:42:25.000 123 21194.82 25.93 42838.65 47795.21 2014-05-03 02:42:26.000 123 21194.77 25.95 42838.61 47795.17 2014-05-03 02:42:27.000 123 21194.73 25.97 42838.58 47795.13 2014-05-03 02:42:28.000 123 21194.70 25.98 42838.57 47795.11 2014-05-03 02:42:29.000 123 21194.69 25.96 42838.55 47795.07 2014-05-03 02:42:30.000 123 21194.68 25.96 42838.57 47795.03 2014-05-03 02:42:31.000 123 21194.69 25.99 42838.54 47795.03 2014-05-03 02:42:32.000 123 21194.72 25.99 42838.51 47795.02 2014-05-03 02:42:33.000 123 21194.71 26.01 42838.53 47795.01 2014-05-03 02:42:34.000 123 21194.70 26.02 42838.53 47794.99 2014-05-03 02:42:35.000 123 21194.70 26.00 42838.49 47795.00 2014-05-03 02:42:36.000 123 21194.71 26.00 42838.50 47794.97 2014-05-03 02:42:37.000 123 21194.69 26.01 42838.45 47794.98 2014-05-03 02:42:38.000 123 21194.68 26.03 42838.45 47794.98 2014-05-03 02:42:39.000 123 21194.68 26.03 42838.42 47794.96 2014-05-03 02:42:40.000 123 21194.72 26.01 42838.43 47794.95 2014-05-03 02:42:41.000 123 21194.72 26.00 42838.46 47794.97 2014-05-03 02:42:42.000 123 21194.70 25.99 42838.49 47794.96 2014-05-03 02:42:43.000 123 21194.71 25.96 42838.48 47794.99 2014-05-03 02:42:44.000 123 21194.71 25.94 42838.51 47794.97 2014-05-03 02:42:45.000 123 21194.73 25.90 42838.58 47794.99 2014-05-03 02:42:46.000 123 21194.75 25.83 42838.56 47795.03 2014-05-03 02:42:47.000 123 21194.78 25.76 42838.61 47795.04 2014-05-03 02:42:48.000 123 21194.78 25.73 42838.65 47795.12 2014-05-03 02:42:49.000 123 21194.75 25.69 42838.69 47795.16 2014-05-03 02:42:50.000 123 21194.78 25.68 42838.74 47795.21 2014-05-03 02:42:51.000 123 21194.78 25.66 42838.75 47795.24 2014-05-03 02:42:52.000 123 21194.79 25.68 42838.78 47795.25 2014-05-03 02:42:53.000 123 21194.78 25.69 42838.78 47795.27 2014-05-03 02:42:54.000 123 21194.78 25.68 42838.78 47795.27 2014-05-03 02:42:55.000 123 21194.79 25.66 42838.79 47795.27 2014-05-03 02:42:56.000 123 21194.78 25.67 42838.81 47795.30 2014-05-03 02:42:57.000 123 21194.78 25.67 42838.84 47795.29 2014-05-03 02:42:58.000 123 21194.79 25.67 42838.82 47795.31 2014-05-03 02:42:59.000 123 21194.81 25.65 42838.84 47795.28 2014-05-03 02:43:00.000 123 21194.82 25.66 42838.84 47795.30 2014-05-03 02:43:01.000 123 21194.84 25.63 42838.83 47795.29 2014-05-03 02:43:02.000 123 21194.80 25.64 42838.81 47795.31 2014-05-03 02:43:03.000 123 21194.80 25.63 42838.82 47795.29 2014-05-03 02:43:04.000 123 21194.81 25.63 42838.79 47795.31 2014-05-03 02:43:05.000 123 21194.84 25.60 42838.79 47795.29 2014-05-03 02:43:06.000 123 21194.84 25.57 42838.82 47795.29 2014-05-03 02:43:07.000 123 21194.79 25.56 42838.83 47795.29 2014-05-03 02:43:08.000 123 21194.78 25.52 42838.80 47795.29 2014-05-03 02:43:09.000 123 21194.77 25.52 42838.82 47795.28 2014-05-03 02:43:10.000 123 21194.80 25.53 42838.81 47795.28 2014-05-03 02:43:11.000 123 21194.80 25.52 42838.79 47795.27 2014-05-03 02:43:12.000 123 21194.76 25.51 42838.76 47795.29 2014-05-03 02:43:13.000 123 21194.77 25.52 42838.79 47795.27 2014-05-03 02:43:14.000 123 21194.79 25.51 42838.80 47795.30 2014-05-03 02:43:15.000 123 21194.81 25.49 42838.81 47795.27 2014-05-03 02:43:16.000 123 21194.78 25.50 42838.81 47795.29 2014-05-03 02:43:17.000 123 21194.78 25.51 42838.80 47795.29 2014-05-03 02:43:18.000 123 21194.79 25.50 42838.83 47795.32 2014-05-03 02:43:19.000 123 21194.81 25.48 42838.83 47795.27 2014-05-03 02:43:20.000 123 21194.80 25.49 42838.79 47795.29 2014-05-03 02:43:21.000 123 21194.77 25.52 42838.80 47795.25 2014-05-03 02:43:22.000 123 21194.79 25.52 42838.76 47795.30 2014-05-03 02:43:23.000 123 21194.77 25.50 42838.78 47795.27 2014-05-03 02:43:24.000 123 21194.75 25.49 42838.78 47795.27 2014-05-03 02:43:25.000 123 21194.77 25.50 42838.78 47795.27 2014-05-03 02:43:26.000 123 21194.77 25.48 42838.76 47795.26 2014-05-03 02:43:27.000 123 21194.78 25.49 42838.76 47795.30 2014-05-03 02:43:28.000 123 21194.78 25.49 42838.77 47795.26 2014-05-03 02:43:29.000 123 21194.79 25.48 42838.80 47795.27 2014-05-03 02:43:30.000 123 21194.80 25.48 42838.80 47795.28 2014-05-03 02:43:31.000 123 21194.77 25.51 42838.78 47795.28 2014-05-03 02:43:32.000 123 21194.76 25.52 42838.79 47795.27 2014-05-03 02:43:33.000 123 21194.79 25.53 42838.80 47795.26 2014-05-03 02:43:34.000 123 21194.80 25.53 42838.75 47795.24 2014-05-03 02:43:35.000 123 21194.80 25.52 42838.74 47795.27 2014-05-03 02:43:36.000 123 21194.83 25.52 42838.80 47795.26 2014-05-03 02:43:37.000 123 21194.82 25.53 42838.75 47795.27 2014-05-03 02:43:38.000 123 21194.84 25.50 42838.78 47795.28 2014-05-03 02:43:39.000 123 21194.84 25.51 42838.77 47795.27 2014-05-03 02:43:40.000 123 21194.82 25.54 42838.78 47795.28 2014-05-03 02:43:41.000 123 21194.78 25.60 42838.75 47795.27 2014-05-03 02:43:42.000 123 21194.73 25.65 42838.69 47795.20 2014-05-03 02:43:43.000 123 21194.70 25.68 42838.66 47795.16 2014-05-03 02:43:44.000 123 21194.70 25.67 42838.62 47795.15 2014-05-03 02:43:45.000 123 21194.70 25.66 42838.58 47795.09 2014-05-03 02:43:46.000 123 21194.69 25.66 42838.60 47795.05 2014-05-03 02:43:47.000 123 21194.68 25.60 42838.56 47795.04 2014-05-03 02:43:48.000 123 21194.68 25.58 42838.56 47795.02 2014-05-03 02:43:49.000 123 21194.68 25.57 42838.55 47795.01 2014-05-03 02:43:50.000 123 21194.69 25.56 42838.53 47794.99 2014-05-03 02:43:51.000 123 21194.66 25.57 42838.55 47795.02 2014-05-03 02:43:52.000 123 21194.64 25.53 42838.57 47795.01 2014-05-03 02:43:53.000 123 21194.65 25.50 42838.57 47795.02 2014-05-03 02:43:54.000 123 21194.66 25.47 42838.56 47795.02 2014-05-03 02:43:55.000 123 21194.67 25.40 42838.61 47795.05 2014-05-03 02:43:56.000 123 21194.68 25.36 42838.63 47795.08 2014-05-03 02:43:57.000 123 21194.72 25.33 42838.66 47795.09 2014-05-03 02:43:58.000 123 21194.75 25.32 42838.68 47795.13 2014-05-03 02:43:59.000 123 21194.78 25.29 42838.70 47795.16 2014-05-03 02:44:00.000 123 21194.77 25.22 42838.76 47795.20 2014-05-03 02:44:01.000 123 21194.78 25.18 42838.79 47795.23 2014-05-03 02:44:02.000 123 21194.80 25.15 42838.81 47795.28 2014-05-03 02:44:03.000 123 21194.79 25.12 42838.84 47795.29 2014-05-03 02:44:04.000 123 21194.76 25.14 42838.88 47795.34 2014-05-03 02:44:05.000 123 21194.75 25.16 42838.86 47795.33 2014-05-03 02:44:06.000 123 21194.77 25.14 42838.91 47795.36 2014-05-03 02:44:07.000 123 21194.76 25.13 42838.96 47795.35 2014-05-03 02:44:08.000 123 21194.75 25.14 42838.92 47795.38 2014-05-03 02:44:09.000 123 21194.74 25.12 42838.94 47795.37 2014-05-03 02:44:10.000 123 21194.74 25.11 42838.94 47795.37 2014-05-03 02:44:11.000 123 21194.71 25.10 42838.95 47795.38 2014-05-03 02:44:12.000 123 21194.70 25.12 42838.95 47795.39 2014-05-03 02:44:13.000 123 21194.70 25.10 42838.95 47795.41 2014-05-03 02:44:14.000 123 21194.72 25.07 42838.95 47795.41 2014-05-03 02:44:15.000 123 21194.73 25.07 42838.96 47795.40 2014-05-03 02:44:16.000 123 21194.76 25.06 42838.99 47795.43 2014-05-03 02:44:17.000 123 21194.73 25.06 42838.98 47795.44 2014-05-03 02:44:18.000 123 21194.74 25.05 42838.98 47795.43 2014-05-03 02:44:19.000 123 21194.73 25.05 42838.98 47795.43 2014-05-03 02:44:20.000 123 21194.71 25.06 42839.01 47795.42 2014-05-03 02:44:21.000 123 21194.68 25.02 42839.02 47795.43 2014-05-03 02:44:22.000 123 21194.68 25.02 42839.01 47795.43 2014-05-03 02:44:23.000 123 21194.69 25.00 42838.98 47795.42 2014-05-03 02:44:24.000 123 21194.67 24.99 42838.99 47795.43 2014-05-03 02:44:25.000 123 21194.67 24.99 42839.01 47795.44 2014-05-03 02:44:26.000 123 21194.68 24.97 42839.02 47795.44 2014-05-03 02:44:27.000 123 21194.69 24.98 42839.02 47795.43 2014-05-03 02:44:28.000 123 21194.68 24.96 42838.99 47795.45 2014-05-03 02:44:29.000 123 21194.68 24.93 42838.99 47795.42 2014-05-03 02:44:30.000 123 21194.65 24.92 42839.02 47795.44 2014-05-03 02:44:31.000 123 21194.66 24.91 42839.01 47795.43 2014-05-03 02:44:32.000 123 21194.63 24.92 42839.00 47795.44 2014-05-03 02:44:33.000 123 21194.63 24.94 42839.00 47795.45 2014-05-03 02:44:34.000 123 21194.64 24.91 42838.98 47795.42 2014-05-03 02:44:35.000 123 21194.62 24.92 42838.97 47795.44 2014-05-03 02:44:36.000 123 21194.61 24.94 42839.01 47795.41 2014-05-03 02:44:37.000 123 21194.62 24.91 42839.01 47795.41 2014-05-03 02:44:38.000 123 21194.61 24.91 42839.01 47795.40 2014-05-03 02:44:39.000 123 21194.58 24.90 42839.01 47795.39 2014-05-03 02:44:40.000 123 21194.59 24.91 42839.01 47795.39 2014-05-03 02:44:41.000 123 21194.61 24.88 42839.00 47795.39 2014-05-03 02:44:42.000 123 21194.60 24.87 42839.02 47795.37 2014-05-03 02:44:43.000 123 21194.58 24.86 42839.00 47795.39 2014-05-03 02:44:44.000 123 21194.54 24.84 42838.98 47795.38 2014-05-03 02:44:45.000 123 21194.52 24.84 42839.01 47795.38 2014-05-03 02:44:46.000 123 21194.51 24.84 42839.02 47795.38 2014-05-03 02:44:47.000 123 21194.51 24.82 42839.02 47795.38 2014-05-03 02:44:48.000 123 21194.51 24.82 42839.02 47795.36 2014-05-03 02:44:49.000 123 21194.48 24.84 42838.99 47795.35 2014-05-03 02:44:50.000 123 21194.49 24.84 42839.02 47795.36 2014-05-03 02:44:51.000 123 21194.45 24.85 42838.98 47795.34 2014-05-03 02:44:52.000 123 21194.47 24.85 42839.00 47795.32 2014-05-03 02:44:53.000 123 21194.45 24.84 42839.02 47795.35 2014-05-03 02:44:54.000 123 21194.45 24.83 42839.01 47795.31 2014-05-03 02:44:55.000 123 21194.42 24.84 42838.98 47795.33 2014-05-03 02:44:56.000 123 21194.38 24.84 42838.99 47795.32 2014-05-03 02:44:57.000 123 21194.42 24.86 42838.97 47795.32 2014-05-03 02:44:58.000 123 21194.40 24.84 42838.98 47795.34 2014-05-03 02:44:59.000 123 21194.41 24.82 42839.01 47795.32 2014-05-03 02:45:00.000 123 21194.39 24.83 42838.97 47795.29 2014-05-03 02:45:01.000 123 21194.39 24.85 42839.00 47795.30 2014-05-03 02:45:02.000 123 21194.37 24.85 42839.01 47795.32 2014-05-03 02:45:03.000 123 21194.34 24.82 42839.00 47795.28 2014-05-03 02:45:04.000 123 21194.34 24.83 42839.02 47795.27 2014-05-03 02:45:05.000 123 21194.38 24.84 42839.02 47795.26 2014-05-03 02:45:06.000 123 21194.36 24.83 42838.98 47795.26 2014-05-03 02:45:07.000 123 21194.32 24.83 42838.97 47795.27 2014-05-03 02:45:08.000 123 21194.32 24.82 42838.99 47795.27 2014-05-03 02:45:09.000 123 21194.34 24.85 42839.00 47795.28 2014-05-03 02:45:10.000 123 21194.35 24.86 42839.00 47795.26 2014-05-03 02:45:11.000 123 21194.35 24.88 42838.95 47795.27 2014-05-03 02:45:12.000 123 21194.30 24.90 42838.97 47795.27 2014-05-03 02:45:13.000 123 21194.27 24.93 42839.00 47795.27 2014-05-03 02:45:14.000 123 21194.26 24.97 42838.96 47795.23 2014-05-03 02:45:15.000 123 21194.25 24.97 42838.94 47795.21 2014-05-03 02:45:16.000 123 21194.23 25.00 42838.92 47795.19 2014-05-03 02:45:17.000 123 21194.22 24.99 42838.90 47795.18 2014-05-03 02:45:18.000 123 21194.20 25.01 42838.90 47795.15 2014-05-03 02:45:19.000 123 21194.18 25.03 42838.89 47795.15 2014-05-03 02:45:20.000 123 21194.17 25.02 42838.88 47795.12 2014-05-03 02:45:21.000 123 21194.16 25.04 42838.87 47795.13 2014-05-03 02:45:22.000 123 21194.14 25.07 42838.86 47795.13 2014-05-03 02:45:23.000 123 21194.14 25.07 42838.87 47795.13 2014-05-03 02:45:24.000 123 21194.15 25.09 42838.87 47795.09 2014-05-03 02:45:25.000 123 21194.13 25.10 42838.88 47795.09 2014-05-03 02:45:26.000 123 21194.12 25.13 42838.84 47795.07 2014-05-03 02:45:27.000 123 21194.11 25.12 42838.86 47795.07 2014-05-03 02:45:28.000 123 21194.10 25.11 42838.83 47795.06 2014-05-03 02:45:29.000 123 21194.08 25.10 42838.87 47795.06 2014-05-03 02:45:30.000 123 21194.06 25.20 42838.83 47795.04 2014-05-03 02:45:31.000 123 21194.00 25.35 42838.74 47795.01 2014-05-03 02:45:32.000 123 21193.98 25.45 42838.66 47794.92 2014-05-03 02:45:33.000 123 21193.95 25.49 42838.59 47794.85 2014-05-03 02:45:34.000 123 21193.95 25.52 42838.56 47794.76 2014-05-03 02:45:35.000 123 21193.92 25.54 42838.50 47794.72 2014-05-03 02:45:36.000 123 21193.91 25.50 42838.49 47794.68 2014-05-03 02:45:37.000 123 21193.92 25.48 42838.47 47794.67 2014-05-03 02:45:38.000 123 21193.93 25.47 42838.51 47794.66 2014-05-03 02:45:39.000 123 21193.98 25.46 42838.50 47794.69 2014-05-03 02:45:40.000 123 21193.96 25.48 42838.48 47794.68 2014-05-03 02:45:41.000 123 21193.97 25.52 42838.52 47794.70 2014-05-03 02:45:42.000 123 21193.97 25.59 42838.48 47794.71 2014-05-03 02:45:43.000 123 21193.91 25.71 42838.44 47794.67 2014-05-03 02:45:44.000 123 21193.88 25.80 42838.38 47794.60 2014-05-03 02:45:45.000 123 21193.88 25.86 42838.32 47794.54 2014-05-03 02:45:46.000 123 21193.90 25.90 42838.27 47794.47 2014-05-03 02:45:47.000 123 21193.91 25.89 42838.22 47794.43 2014-05-03 02:45:48.000 123 21193.91 25.92 42838.19 47794.40 2014-05-03 02:45:49.000 123 21193.93 25.93 42838.17 47794.35 2014-05-03 02:45:50.000 123 21193.90 25.97 42838.15 47794.34 2014-05-03 02:45:51.000 123 21193.90 26.04 42838.12 47794.32 2014-05-03 02:45:52.000 123 21193.87 26.03 42838.10 47794.30 2014-05-03 02:45:53.000 123 21193.89 26.06 42838.06 47794.28 2014-05-03 02:45:54.000 123 21193.89 26.06 42838.08 47794.22 2014-05-03 02:45:55.000 123 21193.91 26.05 42838.07 47794.21 2014-05-03 02:45:56.000 123 21193.90 26.05 42838.09 47794.21 2014-05-03 02:45:57.000 123 21193.89 26.05 42838.08 47794.21 2014-05-03 02:45:58.000 123 21193.86 26.05 42838.06 47794.21 2014-05-03 02:45:59.000 123 21193.84 26.02 42838.06 47794.22 2014-05-03 02:46:00.000 123 21193.85 26.02 42838.07 47794.21 2014-05-03 02:46:01.000 123 21193.85 26.01 42838.08 47794.23 2014-05-03 02:46:02.000 123 21193.87 26.01 42838.08 47794.24 2014-05-03 02:46:03.000 123 21193.89 25.99 42838.08 47794.25 2014-05-03 02:46:04.000 123 21193.89 25.94 42838.12 47794.27 2014-05-03 02:46:05.000 123 21193.91 25.91 42838.16 47794.29 2014-05-03 02:46:06.000 123 21193.93 25.90 42838.17 47794.31 2014-05-03 02:46:07.000 123 21193.93 25.90 42838.19 47794.36 2014-05-03 02:46:08.000 123 21193.95 25.89 42838.19 47794.36 2014-05-03 02:46:09.000 123 21193.96 25.84 42838.19 47794.37 2014-05-03 02:46:10.000 123 21193.96 25.83 42838.24 47794.40 2014-05-03 02:46:11.000 123 21193.99 25.82 42838.26 47794.45 2014-05-03 02:46:12.000 123 21193.96 25.81 42838.29 47794.43 2014-05-03 02:46:13.000 123 21193.97 25.73 42838.35 47794.52 2014-05-03 02:46:14.000 123 21194.04 25.68 42838.41 47794.57 2014-05-03 02:46:15.000 123 21194.08 25.64 42838.46 47794.61 2014-05-03 02:46:16.000 123 21194.09 25.60 42838.53 47794.69 2014-05-03 02:46:17.000 123 21194.08 25.59 42838.59 47794.75 2014-05-03 02:46:18.000 123 21194.11 25.58 42838.67 47794.81 2014-05-03 02:46:19.000 123 21194.14 25.58 42838.71 47794.83 2014-05-03 02:46:20.000 123 21194.13 25.58 42838.75 47794.86 2014-05-03 02:46:21.000 123 21194.12 25.57 42838.76 47794.88 2014-05-03 02:46:22.000 123 21194.13 25.58 42838.78 47794.88 2014-05-03 02:46:23.000 123 21194.13 25.57 42838.81 47794.92 2014-05-03 02:46:24.000 123 21194.12 25.58 42838.84 47794.94 2014-05-03 02:46:25.000 123 21194.10 25.62 42838.86 47794.95 2014-05-03 02:46:26.000 123 21194.13 25.61 42838.84 47794.91 2014-05-03 02:46:27.000 123 21194.14 25.61 42838.81 47794.95 2014-05-03 02:46:28.000 123 21194.14 25.63 42838.84 47794.97 2014-05-03 02:46:29.000 123 21194.11 25.64 42838.85 47794.94 2014-05-03 02:46:30.000 123 21194.11 25.66 42838.84 47794.98 2014-05-03 02:46:31.000 123 21194.11 25.67 42838.88 47795.00 2014-05-03 02:46:32.000 123 21194.17 25.66 42838.88 47794.97 2014-05-03 02:46:33.000 123 21194.18 25.66 42838.88 47795.00 2014-05-03 02:46:34.000 123 21194.14 25.65 42838.90 47795.02 2014-05-03 02:46:35.000 123 21194.14 25.63 42838.93 47795.00 2014-05-03 02:46:36.000 123 21194.12 25.64 42838.93 47795.02 2014-05-03 02:46:37.000 123 21194.12 25.64 42838.95 47795.02 2014-05-03 02:46:38.000 123 21194.11 25.64 42838.96 47795.02 2014-05-03 02:46:39.000 123 21194.11 25.65 42838.92 47795.03 2014-05-03 02:46:40.000 123 21194.11 25.64 42838.93 47795.01 2014-05-03 02:46:41.000 123 21194.10 25.63 42838.94 47795.05 2014-05-03 02:46:42.000 123 21194.11 25.64 42838.95 47795.05 2014-05-03 02:46:43.000 123 21194.12 25.68 42838.94 47795.06 2014-05-03 02:46:44.000 123 21194.10 25.66 42838.94 47795.04 2014-05-03 02:46:45.000 123 21194.08 25.68 42838.97 47795.06 2014-05-03 02:46:46.000 123 21194.09 25.66 42838.93 47795.07 2014-05-03 02:46:47.000 123 21194.11 25.66 42838.93 47795.06 2014-05-03 02:46:48.000 123 21194.10 25.72 42838.92 47795.04 2014-05-03 02:46:49.000 123 21194.10 25.73 42838.91 47795.06 2014-05-03 02:46:50.000 123 21194.10 25.74 42838.95 47795.06 2014-05-03 02:46:51.000 123 21194.10 25.73 42838.94 47795.05 2014-05-03 02:46:52.000 123 21194.13 25.70 42838.95 47795.06 2014-05-03 02:46:53.000 123 21194.10 25.71 42838.95 47795.07 2014-05-03 02:46:54.000 123 21194.11 25.72 42838.93 47795.07 2014-05-03 02:46:55.000 123 21194.10 25.72 42838.95 47795.05 2014-05-03 02:46:56.000 123 21194.12 25.73 42838.95 47795.08 2014-05-03 02:46:57.000 123 21194.10 25.70 42838.96 47795.06 2014-05-03 02:46:58.000 123 21194.08 25.68 42838.97 47795.06 2014-05-03 02:46:59.000 123 21194.05 25.69 42838.94 47795.04 2014-05-03 02:47:00.000 123 21194.05 25.69 42838.96 47795.04 2014-05-03 02:47:01.000 123 21194.06 25.69 42838.97 47795.05 2014-05-03 02:47:02.000 123 21194.02 25.67 42838.96 47795.05 2014-05-03 02:47:03.000 123 21194.02 25.67 42838.93 47795.05 2014-05-03 02:47:04.000 123 21194.02 25.65 42838.95 47795.03 2014-05-03 02:47:05.000 123 21194.01 25.66 42838.91 47795.03 2014-05-03 02:47:06.000 123 21194.05 25.69 42838.91 47795.01 2014-05-03 02:47:07.000 123 21194.04 25.72 42838.93 47795.02 2014-05-03 02:47:08.000 123 21194.04 25.70 42838.92 47795.03 2014-05-03 02:47:09.000 123 21194.05 25.74 42838.91 47795.00 2014-05-03 02:47:10.000 123 21193.99 25.80 42838.90 47794.98 2014-05-03 02:47:11.000 123 21193.94 25.85 42838.86 47794.97 2014-05-03 02:47:12.000 123 21193.91 25.85 42838.87 47794.95 2014-05-03 02:47:13.000 123 21193.92 25.87 42838.88 47794.91 2014-05-03 02:47:14.000 123 21193.89 25.90 42838.88 47794.90 2014-05-03 02:47:15.000 123 21193.85 25.98 42838.79 47794.85 2014-05-03 02:47:16.000 123 21193.84 26.05 42838.71 47794.81 2014-05-03 02:47:17.000 123 21193.84 26.08 42838.67 47794.75 2014-05-03 02:47:18.000 123 21193.82 26.06 42838.67 47794.70 2014-05-03 02:47:19.000 123 21193.81 26.06 42838.63 47794.67 2014-05-03 02:47:20.000 123 21193.80 26.08 42838.66 47794.65 2014-05-03 02:47:21.000 123 21193.81 26.07 42838.63 47794.64 2014-05-03 02:47:22.000 123 21193.80 26.02 42838.59 47794.63 2014-05-03 02:47:23.000 123 21193.82 26.00 42838.62 47794.62 2014-05-03 02:47:24.000 123 21193.81 25.99 42838.63 47794.63 2014-05-03 02:47:25.000 123 21193.85 25.95 42838.66 47794.67 2014-05-03 02:47:26.000 123 21193.88 25.90 42838.70 47794.69 2014-05-03 02:47:27.000 123 21193.86 25.87 42838.74 47794.73 2014-05-03 02:47:28.000 123 21193.87 25.85 42838.80 47794.74 2014-05-03 02:47:29.000 123 21193.88 25.83 42838.83 47794.79 2014-05-03 02:47:30.000 123 21193.91 25.83 42838.84 47794.82 2014-05-03 02:47:31.000 123 21193.92 25.80 42838.87 47794.85 2014-05-03 02:47:32.000 123 21193.94 25.78 42838.89 47794.89 2014-05-03 02:47:33.000 123 21193.96 25.74 42838.94 47794.93 2014-05-03 02:47:34.000 123 21193.96 25.73 42838.96 47794.97 2014-05-03 02:47:35.000 123 21193.96 25.72 42838.99 47795.00 2014-05-03 02:47:36.000 123 21193.97 25.75 42838.99 47795.00 2014-05-03 02:47:37.000 123 21193.97 25.76 42839.00 47795.03 2014-05-03 02:47:38.000 123 21193.96 25.74 42839.02 47795.02 2014-05-03 02:47:39.000 123 21193.95 25.74 42839.02 47795.07 2014-05-03 02:47:40.000 123 21193.98 25.75 42839.04 47795.07 2014-05-03 02:47:41.000 123 21193.96 25.75 42839.06 47795.05 2014-05-03 02:47:42.000 123 21193.96 25.75 42839.05 47795.06 2014-05-03 02:47:43.000 123 21193.94 25.76 42839.03 47795.07 2014-05-03 02:47:44.000 123 21193.93 25.74 42839.05 47795.07 2014-05-03 02:47:45.000 123 21193.92 25.76 42839.07 47795.06 2014-05-03 02:47:46.000 123 21193.93 25.77 42839.05 47795.06 2014-05-03 02:47:47.000 123 21193.92 25.75 42839.03 47795.08 2014-05-03 02:47:48.000 123 21193.92 25.74 42839.04 47795.08 2014-05-03 02:47:49.000 123 21193.92 25.75 42839.05 47795.08 2014-05-03 02:47:50.000 123 21193.92 25.74 42839.08 47795.08 2014-05-03 02:47:51.000 123 21193.93 25.74 42839.08 47795.09 2014-05-03 02:47:52.000 123 21193.90 25.77 42839.10 47795.10 2014-05-03 02:47:53.000 123 21193.92 25.77 42839.07 47795.08 2014-05-03 02:47:54.000 123 21193.91 25.76 42839.08 47795.11 2014-05-03 02:47:55.000 123 21193.90 25.75 42839.11 47795.09 2014-05-03 02:47:56.000 123 21193.92 25.73 42839.06 47795.10 2014-05-03 02:47:57.000 123 21193.90 25.73 42839.05 47795.09 2014-05-03 02:47:58.000 123 21193.91 25.72 42839.10 47795.08 2014-05-03 02:47:59.000 123 21193.86 25.70 42839.11 47795.08 2014-05-03 02:48:00.000 123 21193.87 25.72 42839.12 47795.09 2014-05-03 02:48:01.000 123 21193.88 25.72 42839.07 47795.09 2014-05-03 02:48:02.000 123 21193.86 25.72 42839.07 47795.09 2014-05-03 02:48:03.000 123 21193.85 25.72 42839.09 47795.07 2014-05-03 02:48:04.000 123 21193.86 25.73 42839.09 47795.11 2014-05-03 02:48:05.000 123 21193.86 25.73 42839.09 47795.07 2014-05-03 02:48:06.000 123 21193.84 25.72 42839.11 47795.09 2014-05-03 02:48:07.000 123 21193.82 25.73 42839.11 47795.09 2014-05-03 02:48:08.000 123 21193.84 25.71 42839.09 47795.09 2014-05-03 02:48:09.000 123 21193.86 25.71 42839.08 47795.09 2014-05-03 02:48:10.000 123 21193.85 25.69 42839.10 47795.09 2014-05-03 02:48:11.000 123 21193.83 25.71 42839.16 47795.10 2014-05-03 02:48:12.000 123 21193.83 25.69 42839.15 47795.09 2014-05-03 02:48:13.000 123 21193.82 25.70 42839.13 47795.09 2014-05-03 02:48:14.000 123 21193.80 25.72 42839.15 47795.09 2014-05-03 02:48:15.000 123 21193.79 25.73 42839.15 47795.08 2014-05-03 02:48:16.000 123 21193.81 25.73 42839.10 47795.10 2014-05-03 02:48:17.000 123 21193.80 25.73 42839.14 47795.08 2014-05-03 02:48:18.000 123 21193.78 25.72 42839.13 47795.07 2014-05-03 02:48:19.000 123 21193.79 25.74 42839.12 47795.09 2014-05-03 02:48:20.000 123 21193.80 25.76 42839.14 47795.08 2014-05-03 02:48:21.000 123 21193.79 25.76 42839.10 47795.10 2014-05-03 02:48:22.000 123 21193.79 25.73 42839.13 47795.10 2014-05-03 02:48:23.000 123 21193.76 25.75 42839.12 47795.06 2014-05-03 02:48:24.000 123 21193.75 25.77 42839.13 47795.09 2014-05-03 02:48:25.000 123 21193.73 25.77 42839.14 47795.09 2014-05-03 02:48:26.000 123 21193.72 25.82 42839.10 47795.07 2014-05-03 02:48:27.000 123 21193.66 25.89 42839.08 47795.04 2014-05-03 02:48:28.000 123 21193.66 25.92 42839.06 47795.02 2014-05-03 02:48:29.000 123 21193.62 25.94 42839.06 47794.95 2014-05-03 02:48:30.000 123 21193.55 25.93 42839.03 47794.92 2014-05-03 02:48:31.000 123 21193.54 25.92 42839.03 47794.88 2014-05-03 02:48:32.000 123 21193.55 25.96 42839.00 47794.87 2014-05-03 02:48:33.000 123 21193.58 26.00 42838.99 47794.83 2014-05-03 02:48:34.000 123 21193.56 26.00 42838.98 47794.84 2014-05-03 02:48:35.000 123 21193.57 26.01 42838.96 47794.83 2014-05-03 02:48:36.000 123 21193.58 26.03 42838.93 47794.79 2014-05-03 02:48:37.000 123 21193.58 26.07 42838.95 47794.80 2014-05-03 02:48:38.000 123 21193.55 26.08 42838.93 47794.77 2014-05-03 02:48:39.000 123 21193.59 26.09 42838.91 47794.78 2014-05-03 02:48:40.000 123 21193.58 26.12 42838.90 47794.76 2014-05-03 02:48:41.000 123 21193.58 26.14 42838.90 47794.74 2014-05-03 02:48:42.000 123 21193.58 26.19 42838.89 47794.75 2014-05-03 02:48:43.000 123 21193.57 26.19 42838.87 47794.75 2014-05-03 02:48:44.000 123 21193.56 26.22 42838.89 47794.72 2014-05-03 02:48:45.000 123 21193.56 26.22 42838.88 47794.71 2014-05-03 02:48:46.000 123 21193.57 26.24 42838.85 47794.72 2014-05-03 02:48:47.000 123 21193.58 26.24 42838.84 47794.71 2014-05-03 02:48:48.000 123 21193.56 26.24 42838.83 47794.69 2014-05-03 02:48:49.000 123 21193.58 26.26 42838.83 47794.70 2014-05-03 02:48:50.000 123 21193.56 26.26 42838.82 47794.69 2014-05-03 02:48:51.000 123 21193.57 26.27 42838.85 47794.70 2014-05-03 02:48:52.000 123 21193.57 26.28 42838.89 47794.71 2014-05-03 02:48:53.000 123 21193.57 26.29 42838.86 47794.71 2014-05-03 02:48:54.000 123 21193.59 26.29 42838.87 47794.73 2014-05-03 02:48:55.000 123 21193.58 26.31 42838.87 47794.71 2014-05-03 02:48:56.000 123 21193.56 26.33 42838.86 47794.72 2014-05-03 02:48:57.000 123 21193.59 26.34 42838.85 47794.72 2014-05-03 02:48:58.000 123 21193.57 26.36 42838.85 47794.74 2014-05-03 02:48:59.000 123 21193.57 26.37 42838.80 47794.72 2014-05-03 02:49:00.000 123 21193.60 26.36 42838.81 47794.74 2014-05-03 02:49:01.000 123 21193.60 26.37 42838.83 47794.73 2014-05-03 02:49:02.000 123 21193.60 26.38 42838.87 47794.75 2014-05-03 02:49:03.000 123 21193.59 26.38 42838.90 47794.76 2014-05-03 02:49:04.000 123 21193.61 26.35 42838.89 47794.76 2014-05-03 02:49:05.000 123 21193.55 26.46 42838.84 47794.74 2014-05-03 02:49:06.000 123 21193.50 26.61 42838.72 47794.71 2014-05-03 02:49:07.000 123 21193.44 26.70 42838.62 47794.63 2014-05-03 02:49:08.000 123 21193.43 26.73 42838.60 47794.53 2014-05-03 02:49:09.000 123 21193.43 26.75 42838.56 47794.47 2014-05-03 02:49:10.000 123 21193.44 26.76 42838.51 47794.43 2014-05-03 02:49:11.000 123 21193.44 26.75 42838.49 47794.38 2014-05-03 02:49:12.000 123 21193.43 26.76 42838.49 47794.38 2014-05-03 02:49:13.000 123 21193.43 26.77 42838.48 47794.36 2014-05-03 02:49:14.000 123 21193.44 26.76 42838.49 47794.36 2014-05-03 02:49:15.000 123 21193.46 26.76 42838.49 47794.37 2014-05-03 02:49:16.000 123 21193.47 26.75 42838.52 47794.37 2014-05-03 02:49:17.000 123 21193.48 26.75 42838.50 47794.35 2014-05-03 02:49:18.000 123 21193.50 26.77 42838.49 47794.38 2014-05-03 02:49:19.000 123 21193.49 26.79 42838.51 47794.38 2014-05-03 02:49:20.000 123 21193.49 26.81 42838.53 47794.38 2014-05-03 02:49:21.000 123 21193.50 26.82 42838.52 47794.39 2014-05-03 02:49:22.000 123 21193.51 26.81 42838.53 47794.39 2014-05-03 02:49:23.000 123 21193.49 26.82 42838.53 47794.41 2014-05-03 02:49:24.000 123 21193.51 26.80 42838.50 47794.40 2014-05-03 02:49:25.000 123 21193.49 26.75 42838.55 47794.44 2014-05-03 02:49:26.000 123 21193.53 26.70 42838.59 47794.46 2014-05-03 02:49:27.000 123 21193.56 26.67 42838.63 47794.53 2014-05-03 02:49:28.000 123 21193.58 26.61 42838.69 47794.56 2014-05-03 02:49:29.000 123 21193.58 26.62 42838.72 47794.60 2014-05-03 02:49:30.000 123 21193.63 26.63 42838.78 47794.63 2014-05-03 02:49:31.000 123 21193.60 26.65 42838.81 47794.67 2014-05-03 02:49:32.000 123 21193.61 26.67 42838.83 47794.69 2014-05-03 02:49:33.000 123 21193.60 26.67 42838.87 47794.69 2014-05-03 02:49:34.000 123 21193.57 26.70 42838.83 47794.72 2014-05-03 02:49:35.000 123 21193.57 26.67 42838.81 47794.75 2014-05-03 02:49:36.000 123 21193.55 26.69 42838.82 47794.74 2014-05-03 02:49:37.000 123 21193.57 26.71 42838.81 47794.77 2014-05-03 02:49:38.000 123 21193.58 26.72 42838.80 47794.78 2014-05-03 02:49:39.000 123 21193.57 26.75 42838.82 47794.79 2014-05-03 02:49:40.000 123 21193.59 26.75 42838.81 47794.78 2014-05-03 02:49:41.000 123 21193.59 26.78 42838.83 47794.78 2014-05-03 02:49:42.000 123 21193.58 26.80 42838.82 47794.79 2014-05-03 02:49:43.000 123 21193.61 26.81 42838.80 47794.78 2014-05-03 02:49:44.000 123 21193.58 26.82 42838.81 47794.77 2014-05-03 02:49:45.000 123 21193.58 26.82 42838.80 47794.76 2014-05-03 02:49:46.000 123 21193.58 26.84 42838.83 47794.79 2014-05-03 02:49:47.000 123 21193.59 26.84 42838.84 47794.80 2014-05-03 02:49:48.000 123 21193.60 26.85 42838.85 47794.78 2014-05-03 02:49:49.000 123 21193.60 26.87 42838.82 47794.79 2014-05-03 02:49:50.000 123 21193.59 26.87 42838.82 47794.77 2014-05-03 02:49:51.000 123 21193.58 26.90 42838.81 47794.78 2014-05-03 02:49:52.000 123 21193.58 26.92 42838.80 47794.77 2014-05-03 02:49:53.000 123 21193.58 26.92 42838.80 47794.76 2014-05-03 02:49:54.000 123 21193.58 26.93 42838.80 47794.80 2014-05-03 02:49:55.000 123 21193.57 26.96 42838.83 47794.76 2014-05-03 02:49:56.000 123 21193.59 26.95 42838.80 47794.77 2014-05-03 02:49:57.000 123 21193.61 26.96 42838.80 47794.77 2014-05-03 02:49:58.000 123 21193.61 26.97 42838.81 47794.76 2014-05-03 02:49:59.000 123 21193.59 26.99 42838.82 47794.76 2014-05-03 02:50:00.000 123 21193.61 26.98 42838.80 47794.78 2014-05-03 02:50:01.000 123 21193.63 26.98 42838.80 47794.77 2014-05-03 02:50:02.000 123 21193.63 27.00 42838.79 47794.76 2014-05-03 02:50:03.000 123 21193.60 26.99 42838.83 47794.77 2014-05-03 02:50:04.000 123 21193.61 26.98 42838.81 47794.78 2014-05-03 02:50:05.000 123 21193.61 27.01 42838.79 47794.78 2014-05-03 02:50:06.000 123 21193.61 27.02 42838.80 47794.76 2014-05-03 02:50:07.000 123 21193.61 27.02 42838.76 47794.76 2014-05-03 02:50:08.000 123 21193.62 27.04 42838.76 47794.78 2014-05-03 02:50:09.000 123 21193.63 27.06 42838.75 47794.77 2014-05-03 02:50:10.000 123 21193.63 27.07 42838.74 47794.77 2014-05-03 02:50:11.000 123 21193.63 27.07 42838.74 47794.77 2014-05-03 02:50:12.000 123 21193.67 27.04 42838.76 47794.77 2014-05-03 02:50:13.000 123 21193.68 27.03 42838.77 47794.75 2014-05-03 02:50:14.000 123 21193.66 27.05 42838.78 47794.77 2014-05-03 02:50:15.000 123 21193.65 27.06 42838.77 47794.76 2014-05-03 02:50:16.000 123 21193.64 27.08 42838.76 47794.76 2014-05-03 02:50:17.000 123 21193.65 27.09 42838.76 47794.77 2014-05-03 02:50:18.000 123 21193.66 27.09 42838.76 47794.76 2014-05-03 02:50:19.000 123 21193.65 27.10 42838.75 47794.75 2014-05-03 02:50:20.000 123 21193.65 27.10 42838.75 47794.74 2014-05-03 02:50:21.000 123 21193.65 27.08 42838.78 47794.76 2014-05-03 02:50:22.000 123 21193.66 27.09 42838.76 47794.73 2014-05-03 02:50:23.000 123 21193.67 27.08 42838.78 47794.75 2014-05-03 02:50:24.000 123 21193.66 27.08 42838.77 47794.75 2014-05-03 02:50:25.000 123 21193.64 27.08 42838.77 47794.75 2014-05-03 02:50:26.000 123 21193.66 27.07 42838.76 47794.74 2014-05-03 02:50:27.000 123 21193.67 27.08 42838.76 47794.76 2014-05-03 02:50:28.000 123 21193.68 27.09 42838.75 47794.77 2014-05-03 02:50:29.000 123 21193.68 27.10 42838.75 47794.75 2014-05-03 02:50:30.000 123 21193.67 27.11 42838.75 47794.75 2014-05-03 02:50:31.000 123 21193.68 27.08 42838.74 47794.73 2014-05-03 02:50:32.000 123 21193.67 27.09 42838.78 47794.78 2014-05-03 02:50:33.000 123 21193.66 27.10 42838.79 47794.77 2014-05-03 02:50:34.000 123 21193.66 27.11 42838.74 47794.74 2014-05-03 02:50:35.000 123 21193.61 27.15 42838.71 47794.76 2014-05-03 02:50:36.000 123 21193.62 27.15 42838.69 47794.72 2014-05-03 02:50:37.000 123 21193.63 27.15 42838.67 47794.71 2014-05-03 02:50:38.000 123 21193.60 27.14 42838.67 47794.66 2014-05-03 02:50:39.000 123 21193.60 27.14 42838.68 47794.63 2014-05-03 02:50:40.000 123 21193.60 27.11 42838.64 47794.62 2014-05-03 02:50:41.000 123 21193.59 27.11 42838.64 47794.63 2014-05-03 02:50:42.000 123 21193.58 27.11 42838.65 47794.61 2014-05-03 02:50:43.000 123 21193.59 27.07 42838.65 47794.62 2014-05-03 02:50:44.000 123 21193.57 27.07 42838.65 47794.61 2014-05-03 02:50:45.000 123 21193.56 27.10 42838.65 47794.60 2014-05-03 02:50:46.000 123 21193.55 27.17 42838.59 47794.60 2014-05-03 02:50:47.000 123 21193.53 27.23 42838.58 47794.55 2014-05-03 02:50:48.000 123 21193.50 27.25 42838.55 47794.51 2014-05-03 02:50:49.000 123 21193.47 27.28 42838.51 47794.46 2014-05-03 02:50:50.000 123 21193.47 27.28 42838.48 47794.42 2014-05-03 02:50:51.000 123 21193.45 27.26 42838.47 47794.41 2014-05-03 02:50:52.000 123 21193.45 27.25 42838.45 47794.38 2014-05-03 02:50:53.000 123 21193.47 27.21 42838.42 47794.42 2014-05-03 02:50:54.000 123 21193.47 27.21 42838.45 47794.41 2014-05-03 02:50:55.000 123 21193.45 27.19 42838.47 47794.41 2014-05-03 02:50:56.000 123 21193.46 27.18 42838.45 47794.39 2014-05-03 02:50:57.000 123 21193.44 27.17 42838.44 47794.39 2014-05-03 02:50:58.000 123 21193.46 27.16 42838.46 47794.41 2014-05-03 02:50:59.000 123 21193.43 27.14 42838.45 47794.41 2014-05-03 02:51:00.000 123 21193.41 27.12 42838.46 47794.39 2014-05-03 02:51:01.000 123 21193.43 27.12 42838.44 47794.40 2014-05-03 02:51:02.000 123 21193.45 27.10 42838.45 47794.40 2014-05-03 02:51:03.000 123 21193.42 27.09 42838.47 47794.38 2014-05-03 02:51:04.000 123 21193.43 27.07 42838.49 47794.39 2014-05-03 02:51:05.000 123 21193.47 27.02 42838.52 47794.39 2014-05-03 02:51:06.000 123 21193.47 27.01 42838.55 47794.46 2014-05-03 02:51:07.000 123 21193.48 26.97 42838.56 47794.44 2014-05-03 02:51:08.000 123 21193.45 26.94 42838.57 47794.47 2014-05-03 02:51:09.000 123 21193.46 26.93 42838.58 47794.47 2014-05-03 02:51:10.000 123 21193.45 26.92 42838.63 47794.48 2014-05-03 02:51:11.000 123 21193.46 26.88 42838.62 47794.50 2014-05-03 02:51:12.000 123 21193.45 26.85 42838.65 47794.54 2014-05-03 02:51:13.000 123 21193.45 26.80 42838.68 47794.54 2014-05-03 02:51:14.000 123 21193.44 26.77 42838.68 47794.57 2014-05-03 02:51:15.000 123 21193.45 26.76 42838.68 47794.60 2014-05-03 02:51:16.000 123 21193.41 26.74 42838.69 47794.61 2014-05-03 02:51:17.000 123 21193.43 26.72 42838.73 47794.65 2014-05-03 02:51:18.000 123 21193.43 26.69 42838.76 47794.67 2014-05-03 02:51:19.000 123 21193.42 26.65 42838.76 47794.66 2014-05-03 02:51:20.000 123 21193.40 26.65 42838.80 47794.69 2014-05-03 02:51:21.000 123 21193.40 26.67 42838.83 47794.69 2014-05-03 02:51:22.000 123 21193.38 26.65 42838.80 47794.69 2014-05-03 02:51:23.000 123 21193.41 26.62 42838.80 47794.69 2014-05-03 02:51:24.000 123 21193.40 26.58 42838.81 47794.70 2014-05-03 02:51:25.000 123 21193.41 26.57 42838.84 47794.73 2014-05-03 02:51:26.000 123 21193.39 26.56 42838.83 47794.75 2014-05-03 02:51:27.000 123 21193.37 26.55 42838.86 47794.74 2014-05-03 02:51:28.000 123 21193.39 26.54 42838.88 47794.77 2014-05-03 02:51:29.000 123 21193.39 26.50 42838.89 47794.78 2014-05-03 02:51:30.000 123 21193.42 26.47 42838.92 47794.80 2014-05-03 02:51:31.000 123 21193.39 26.47 42838.95 47794.81 2014-05-03 02:51:32.000 123 21193.40 26.45 42838.99 47794.84 2014-05-03 02:51:33.000 123 21193.40 26.46 42839.02 47794.89 2014-05-03 02:51:34.000 123 21193.40 26.44 42839.02 47794.86 2014-05-03 02:51:35.000 123 21193.41 26.40 42839.04 47794.91 2014-05-03 02:51:36.000 123 21193.43 26.37 42839.05 47794.92 2014-05-03 02:51:37.000 123 21193.44 26.36 42839.09 47794.92 2014-05-03 02:51:38.000 123 21193.44 26.35 42839.14 47794.96 2014-05-03 02:51:39.000 123 21193.42 26.34 42839.14 47794.96 2014-05-03 02:51:40.000 123 21193.42 26.33 42839.17 47795.00 2014-05-03 02:51:41.000 123 21193.39 26.33 42839.16 47795.00 2014-05-03 02:51:42.000 123 21193.42 26.33 42839.18 47795.01 2014-05-03 02:51:43.000 123 21193.40 26.31 42839.18 47795.02 2014-05-03 02:51:44.000 123 21193.38 26.33 42839.20 47795.03 2014-05-03 02:51:45.000 123 21193.37 26.34 42839.21 47795.01 2014-05-03 02:51:46.000 123 21193.38 26.35 42839.18 47795.01 2014-05-03 02:51:47.000 123 21193.38 26.35 42839.19 47795.01 2014-05-03 02:51:48.000 123 21193.37 26.34 42839.23 47795.02 2014-05-03 02:51:49.000 123 21193.37 26.37 42839.21 47795.01 2014-05-03 02:51:50.000 123 21193.37 26.33 42839.20 47795.03 2014-05-03 02:51:51.000 123 21193.35 26.34 42839.21 47795.04 2014-05-03 02:51:52.000 123 21193.33 26.34 42839.21 47795.02 2014-05-03 02:51:53.000 123 21193.32 26.36 42839.19 47795.05 2014-05-03 02:51:54.000 123 21193.35 26.38 42839.22 47795.02 2014-05-03 02:51:55.000 123 21193.35 26.34 42839.21 47795.04 2014-05-03 02:51:56.000 123 21193.34 26.36 42839.20 47795.04 2014-05-03 02:51:57.000 123 21193.33 26.39 42839.18 47795.00 2014-05-03 02:51:58.000 123 21193.35 26.36 42839.19 47795.03 2014-05-03 02:51:59.000 123 21193.37 26.34 42839.20 47795.02 2014-05-03 02:52:00.000 123 21193.34 26.38 42839.22 47795.00 2014-05-03 02:52:01.000 123 21193.32 26.38 42839.22 47795.01 2014-05-03 02:52:02.000 123 21193.31 26.36 42839.22 47795.00 2014-05-03 02:52:03.000 123 21193.30 26.36 42839.22 47795.05 2014-05-03 02:52:04.000 123 21193.29 26.34 42839.24 47795.01 2014-05-03 02:52:05.000 123 21193.28 26.36 42839.24 47795.04 2014-05-03 02:52:06.000 123 21193.28 26.34 42839.24 47795.03 2014-05-03 02:52:07.000 123 21193.29 26.38 42839.22 47795.04 2014-05-03 02:52:08.000 123 21193.28 26.37 42839.24 47795.03 2014-05-03 02:52:09.000 123 21193.31 26.36 42839.26 47795.04 2014-05-03 02:52:10.000 123 21193.31 26.36 42839.24 47795.05 2014-05-03 02:52:11.000 123 21193.32 26.33 42839.25 47795.04 2014-05-03 02:52:12.000 123 21193.30 26.31 42839.22 47795.05 2014-05-03 02:52:13.000 123 21193.26 26.33 42839.28 47795.05 2014-05-03 02:52:14.000 123 21193.29 26.33 42839.28 47795.06 2014-05-03 02:52:15.000 123 21193.30 26.32 42839.27 47795.06 2014-05-03 02:52:16.000 123 21193.29 26.33 42839.25 47795.07 2014-05-03 02:52:17.000 123 21193.27 26.34 42839.26 47795.07 2014-05-03 02:52:18.000 123 21193.29 26.30 42839.27 47795.07 2014-05-03 02:52:19.000 123 21193.29 26.30 42839.29 47795.07 2014-05-03 02:52:20.000 123 21193.28 26.31 42839.29 47795.07 2014-05-03 02:52:21.000 123 21193.27 26.30 42839.29 47795.08 2014-05-03 02:52:22.000 123 21193.28 26.29 42839.30 47795.08 2014-05-03 02:52:23.000 123 21193.26 26.29 42839.30 47795.10 2014-05-03 02:52:24.000 123 21193.28 26.28 42839.31 47795.10 2014-05-03 02:52:25.000 123 21193.28 26.27 42839.30 47795.09 2014-05-03 02:52:26.000 123 21193.25 26.30 42839.32 47795.10 2014-05-03 02:52:27.000 123 21193.23 26.36 42839.30 47795.11 2014-05-03 02:52:28.000 123 21193.18 26.41 42839.27 47795.05 2014-05-03 02:52:29.000 123 21193.15 26.46 42839.22 47794.99 2014-05-03 02:52:30.000 123 21193.12 26.49 42839.17 47794.96 2014-05-03 02:52:31.000 123 21193.14 26.49 42839.17 47794.93 2014-05-03 02:52:32.000 123 21193.13 26.49 42839.16 47794.92 2014-05-03 02:52:33.000 123 21193.11 26.50 42839.14 47794.87 2014-05-03 02:52:34.000 123 21193.10 26.47 42839.12 47794.86 2014-05-03 02:52:35.000 123 21193.08 26.48 42839.12 47794.85 2014-05-03 02:52:36.000 123 21193.11 26.51 42839.09 47794.84 2014-05-03 02:52:37.000 123 21193.10 26.50 42839.10 47794.84 2014-05-03 02:52:38.000 123 21193.08 26.51 42839.08 47794.82 2014-05-03 02:52:39.000 123 21193.08 26.53 42839.09 47794.82 2014-05-03 02:52:40.000 123 21193.09 26.55 42839.05 47794.82 2014-05-03 02:52:41.000 123 21193.09 26.57 42839.07 47794.80 2014-05-03 02:52:42.000 123 21193.06 26.57 42839.08 47794.79 2014-05-03 02:52:43.000 123 21193.04 26.59 42839.08 47794.76 2014-05-03 02:52:44.000 123 21193.03 26.60 42839.03 47794.72 2014-05-03 02:52:45.000 123 21193.01 26.63 42839.01 47794.67 2014-05-03 02:52:46.000 123 21193.01 26.61 42838.99 47794.68 2014-05-03 02:52:47.000 123 21193.00 26.61 42838.97 47794.65 2014-05-03 02:52:48.000 123 21193.00 26.62 42838.96 47794.65 2014-05-03 02:52:49.000 123 21193.02 26.59 42838.95 47794.62 2014-05-03 02:52:50.000 123 21193.02 26.59 42838.94 47794.65 2014-05-03 02:52:51.000 123 21193.01 26.60 42838.96 47794.63 2014-05-03 02:52:52.000 123 21192.99 26.59 42838.95 47794.61 2014-05-03 02:52:53.000 123 21192.98 26.58 42838.98 47794.66 2014-05-03 02:52:54.000 123 21192.98 26.59 42838.98 47794.63 2014-05-03 02:52:55.000 123 21192.99 26.62 42838.97 47794.63 2014-05-03 02:52:56.000 123 21193.00 26.60 42838.97 47794.64 2014-05-03 02:52:57.000 123 21192.99 26.59 42838.96 47794.64 2014-05-03 02:52:58.000 123 21192.98 26.58 42838.97 47794.64 2014-05-03 02:52:59.000 123 21193.00 26.56 42839.01 47794.67 2014-05-03 02:53:00.000 123 21192.97 26.59 42839.00 47794.66 2014-05-03 02:53:01.000 123 21192.95 26.59 42839.01 47794.64 2014-05-03 02:53:02.000 123 21192.96 26.59 42839.01 47794.64 2014-05-03 02:53:03.000 123 21192.95 26.59 42839.02 47794.64 2014-05-03 02:53:04.000 123 21192.96 26.61 42839.02 47794.65 2014-05-03 02:53:05.000 123 21192.95 26.63 42839.01 47794.64 2014-05-03 02:53:06.000 123 21192.97 26.64 42838.99 47794.64 2014-05-03 02:53:07.000 123 21192.97 26.64 42839.01 47794.63 2014-05-03 02:53:08.000 123 21192.95 26.67 42839.00 47794.65 2014-05-03 02:53:09.000 123 21192.93 26.67 42839.01 47794.63 2014-05-03 02:53:10.000 123 21192.94 26.66 42839.01 47794.63 2014-05-03 02:53:11.000 123 21192.92 26.66 42839.02 47794.64 2014-05-03 02:53:12.000 123 21192.90 26.68 42839.02 47794.59 2014-05-03 02:53:13.000 123 21192.92 26.68 42839.02 47794.61 2014-05-03 02:53:14.000 123 21192.90 26.66 42839.04 47794.63 2014-05-03 02:53:15.000 123 21192.88 26.66 42839.03 47794.62 2014-05-03 02:53:16.000 123 21192.89 26.67 42839.03 47794.61 2014-05-03 02:53:17.000 123 21192.87 26.67 42839.03 47794.61 2014-05-03 02:53:18.000 123 21192.85 26.70 42839.01 47794.63 2014-05-03 02:53:19.000 123 21192.84 26.69 42839.01 47794.61 2014-05-03 02:53:20.000 123 21192.84 26.69 42839.02 47794.61 2014-05-03 02:53:21.000 123 21192.85 26.72 42839.01 47794.60 2014-05-03 02:53:22.000 123 21192.82 26.75 42839.03 47794.60 2014-05-03 02:53:23.000 123 21192.82 26.77 42839.01 47794.60 2014-05-03 02:53:24.000 123 21192.79 26.80 42839.00 47794.59 2014-05-03 02:53:25.000 123 21192.79 26.82 42839.00 47794.57 2014-05-03 02:53:26.000 123 21192.80 26.83 42839.00 47794.53 2014-05-03 02:53:27.000 123 21192.80 26.84 42839.01 47794.56 2014-05-03 02:53:28.000 123 21192.84 26.86 42838.98 47794.55 2014-05-03 02:53:29.000 123 21192.83 26.86 42838.94 47794.52 2014-05-03 02:53:30.000 123 21192.83 26.89 42838.96 47794.57 2014-05-03 02:53:31.000 123 21192.84 26.91 42838.97 47794.54 2014-05-03 02:53:32.000 123 21192.86 26.90 42838.98 47794.54 2014-05-03 02:53:33.000 123 21192.81 26.94 42838.97 47794.56 2014-05-03 02:53:34.000 123 21192.76 27.05 42838.87 47794.53 2014-05-03 02:53:35.000 123 21192.70 27.17 42838.80 47794.45 2014-05-03 02:53:36.000 123 21192.69 27.25 42838.75 47794.38 2014-05-03 02:53:37.000 123 21192.70 27.26 42838.67 47794.29 2014-05-03 02:53:38.000 123 21192.67 27.29 42838.63 47794.22 2014-05-03 02:53:39.000 123 21192.64 27.34 42838.58 47794.18 2014-05-03 02:53:40.000 123 21192.65 27.34 42838.55 47794.15 2014-05-03 02:53:41.000 123 21192.65 27.36 42838.54 47794.11 2014-05-03 02:53:42.000 123 21192.64 27.34 42838.52 47794.08 2014-05-03 02:53:43.000 123 21192.63 27.32 42838.54 47794.07 2014-05-03 02:53:44.000 123 21192.60 27.33 42838.53 47794.06 2014-05-03 02:53:45.000 123 21192.57 27.38 42838.52 47794.04 2014-05-03 02:53:46.000 123 21192.57 27.41 42838.51 47794.06 2014-05-03 02:53:47.000 123 21192.54 27.50 42838.45 47794.05 2014-05-03 02:53:48.000 123 21192.58 27.58 42838.40 47793.99 2014-05-03 02:53:49.000 123 21192.57 27.61 42838.34 47793.93 2014-05-03 02:53:50.000 123 21192.57 27.60 42838.31 47793.91 2014-05-03 02:53:51.000 123 21192.56 27.58 42838.31 47793.87 2014-05-03 02:53:52.000 123 21192.55 27.53 42838.29 47793.84 2014-05-03 02:53:53.000 123 21192.53 27.55 42838.32 47793.85 2014-05-03 02:53:54.000 123 21192.55 27.57 42838.31 47793.83 2014-05-03 02:53:55.000 123 21192.50 27.57 42838.31 47793.81 2014-05-03 02:53:56.000 123 21192.46 27.54 42838.28 47793.80 2014-05-03 02:53:57.000 123 21192.48 27.52 42838.28 47793.82 2014-05-03 02:53:58.000 123 21192.52 27.52 42838.28 47793.79 2014-05-03 02:53:59.000 123 21192.55 27.57 42838.27 47793.81 2014-05-03 02:54:00.000 123 21192.60 27.58 42838.24 47793.83 2014-05-03 02:54:01.000 123 21192.61 27.60 42838.25 47793.81 2014-05-03 02:54:02.000 123 21192.59 27.60 42838.21 47793.81 2014-05-03 02:54:03.000 123 21192.57 27.60 42838.23 47793.80 2014-05-03 02:54:04.000 123 21192.59 27.59 42838.23 47793.77 2014-05-03 02:54:05.000 123 21192.57 27.55 42838.22 47793.77 2014-05-03 02:54:06.000 123 21192.59 27.55 42838.23 47793.79 2014-05-03 02:54:07.000 123 21192.55 27.54 42838.21 47793.76 2014-05-03 02:54:08.000 123 21192.53 27.48 42838.23 47793.77 2014-05-03 02:54:09.000 123 21192.56 27.39 42838.29 47793.80 2014-05-03 02:54:10.000 123 21192.58 27.28 42838.36 47793.87 2014-05-03 02:54:11.000 123 21192.62 27.22 42838.44 47793.96 2014-05-03 02:54:12.000 123 21192.66 27.15 42838.49 47794.05 2014-05-03 02:54:13.000 123 21192.67 27.08 42838.61 47794.13 2014-05-03 02:54:14.000 123 21192.70 27.05 42838.68 47794.21 2014-05-03 02:54:15.000 123 21192.71 27.02 42838.70 47794.26 2014-05-03 02:54:16.000 123 21192.71 27.01 42838.77 47794.34 2014-05-03 02:54:17.000 123 21192.71 27.02 42838.83 47794.33 2014-05-03 02:54:18.000 123 21192.72 27.02 42838.85 47794.39 2014-05-03 02:54:19.000 123 21192.68 27.04 42838.85 47794.42 2014-05-03 02:54:20.000 123 21192.72 27.04 42838.86 47794.41 2014-05-03 02:54:21.000 123 21192.73 27.07 42838.89 47794.46 2014-05-03 02:54:22.000 123 21192.70 27.07 42838.92 47794.45 2014-05-03 02:54:23.000 123 21192.68 27.12 42838.88 47794.44 2014-05-03 02:54:24.000 123 21192.68 27.13 42838.88 47794.48 2014-05-03 02:54:25.000 123 21192.69 27.14 42838.87 47794.43 2014-05-03 02:54:26.000 123 21192.69 27.14 42838.88 47794.45 2014-05-03 02:54:27.000 123 21192.68 27.17 42838.87 47794.44 2014-05-03 02:54:28.000 123 21192.67 27.16 42838.89 47794.44 2014-05-03 02:54:29.000 123 21192.64 27.20 42838.88 47794.43 2014-05-03 02:54:30.000 123 21192.65 27.21 42838.89 47794.42 2014-05-03 02:54:31.000 123 21192.61 27.23 42838.87 47794.41 2014-05-03 02:54:32.000 123 21192.58 27.25 42838.87 47794.42 2014-05-03 02:54:33.000 123 21192.60 27.29 42838.88 47794.39 2014-05-03 02:54:34.000 123 21192.63 27.27 42838.87 47794.39 2014-05-03 02:54:35.000 123 21192.59 27.30 42838.85 47794.37 2014-05-03 02:54:36.000 123 21192.57 27.34 42838.80 47794.36 2014-05-03 02:54:37.000 123 21192.57 27.34 42838.77 47794.33 2014-05-03 02:54:38.000 123 21192.57 27.32 42838.76 47794.30 2014-05-03 02:54:39.000 123 21192.57 27.33 42838.74 47794.26 2014-05-03 02:54:40.000 123 21192.53 27.33 42838.71 47794.26 2014-05-03 02:54:41.000 123 21192.56 27.33 42838.72 47794.25 2014-05-03 02:54:42.000 123 21192.58 27.32 42838.72 47794.25 2014-05-03 02:54:43.000 123 21192.56 27.32 42838.71 47794.24 2014-05-03 02:54:44.000 123 21192.56 27.30 42838.74 47794.25 2014-05-03 02:54:45.000 123 21192.57 27.29 42838.75 47794.24 2014-05-03 02:54:46.000 123 21192.57 27.27 42838.74 47794.24 2014-05-03 02:54:47.000 123 21192.58 27.26 42838.76 47794.25 2014-05-03 02:54:48.000 123 21192.59 27.22 42838.75 47794.25 2014-05-03 02:54:49.000 123 21192.61 27.22 42838.76 47794.28 2014-05-03 02:54:50.000 123 21192.63 27.23 42838.78 47794.29 2014-05-03 02:54:51.000 123 21192.60 27.23 42838.77 47794.29 2014-05-03 02:54:52.000 123 21192.60 27.27 42838.75 47794.30 2014-05-03 02:54:53.000 123 21192.61 27.26 42838.75 47794.28 2014-05-03 02:54:54.000 123 21192.56 27.27 42838.74 47794.27 2014-05-03 02:54:55.000 123 21192.58 27.26 42838.76 47794.27 2014-05-03 02:54:56.000 123 21192.57 27.25 42838.76 47794.27 2014-05-03 02:54:57.000 123 21192.56 27.24 42838.77 47794.25 2014-05-03 02:54:58.000 123 21192.53 27.25 42838.76 47794.27 2014-05-03 02:54:59.000 123 21192.53 27.26 42838.77 47794.26 2014-05-03 02:55:00.000 123 21192.52 27.29 42838.72 47794.25 2014-05-03 02:55:01.000 123 21192.54 27.31 42838.73 47794.26 2014-05-03 02:55:02.000 123 21192.58 27.34 42838.72 47794.24 2014-05-03 02:55:03.000 123 21192.58 27.36 42838.72 47794.27 2014-05-03 02:55:04.000 123 21192.60 27.34 42838.73 47794.24 2014-05-03 02:55:05.000 123 21192.59 27.32 42838.72 47794.27 2014-05-03 02:55:06.000 123 21192.59 27.33 42838.68 47794.23 2014-05-03 02:55:07.000 123 21192.59 27.35 42838.70 47794.23 2014-05-03 02:55:08.000 123 21192.58 27.37 42838.72 47794.23 2014-05-03 02:55:09.000 123 21192.58 27.37 42838.69 47794.21 2014-05-03 02:55:10.000 123 21192.60 27.35 42838.69 47794.20 2014-05-03 02:55:11.000 123 21192.56 27.33 42838.70 47794.21 2014-05-03 02:55:12.000 123 21192.55 27.36 42838.71 47794.20 2014-05-03 02:55:13.000 123 21192.57 27.37 42838.73 47794.22 2014-05-03 02:55:14.000 123 21192.61 27.36 42838.71 47794.21 2014-05-03 02:55:15.000 123 21192.60 27.35 42838.71 47794.22 2014-05-03 02:55:16.000 123 21192.61 27.32 42838.71 47794.24 2014-05-03 02:55:17.000 123 21192.60 27.31 42838.73 47794.23 2014-05-03 02:55:18.000 123 21192.59 27.30 42838.76 47794.26 2014-05-03 02:55:19.000 123 21192.61 27.29 42838.81 47794.29 2014-05-03 02:55:20.000 123 21192.63 27.28 42838.80 47794.29 2014-05-03 02:55:21.000 123 21192.62 27.30 42838.78 47794.30 2014-05-03 02:55:22.000 123 21192.66 27.28 42838.77 47794.33 2014-05-03 02:55:23.000 123 21192.69 27.32 42838.76 47794.35 2014-05-03 02:55:24.000 123 21192.72 27.31 42838.79 47794.35 2014-05-03 02:55:25.000 123 21192.72 27.32 42838.77 47794.36 2014-05-03 02:55:26.000 123 21192.74 27.34 42838.72 47794.37 2014-05-03 02:55:27.000 123 21192.73 27.35 42838.76 47794.36 2014-05-03 02:55:28.000 123 21192.74 27.34 42838.78 47794.36 2014-05-03 02:55:29.000 123 21192.74 27.33 42838.77 47794.36 2014-05-03 02:55:30.000 123 21192.77 27.30 42838.80 47794.37 2014-05-03 02:55:31.000 123 21192.81 27.27 42838.82 47794.41 2014-05-03 02:55:32.000 123 21192.84 27.26 42838.85 47794.41 2014-05-03 02:55:33.000 123 21192.83 27.27 42838.86 47794.44 2014-05-03 02:55:34.000 123 21192.82 27.29 42838.85 47794.50 2014-05-03 02:55:35.000 123 21192.81 27.27 42838.85 47794.51 2014-05-03 02:55:36.000 123 21192.81 27.27 42838.88 47794.50 2014-05-03 02:55:37.000 123 21192.84 27.28 42838.91 47794.51 2014-05-03 02:55:38.000 123 21192.82 27.27 42838.90 47794.53 2014-05-03 02:55:39.000 123 21192.84 27.23 42838.93 47794.53 2014-05-03 02:55:40.000 123 21192.83 27.22 42838.93 47794.56 2014-05-03 02:55:41.000 123 21192.86 27.23 42838.94 47794.57 2014-05-03 02:55:42.000 123 21192.87 27.22 42838.95 47794.59 2014-05-03 02:55:43.000 123 21192.89 27.22 42838.96 47794.60 2014-05-03 02:55:44.000 123 21192.92 27.21 42838.95 47794.62 2014-05-03 02:55:45.000 123 21192.93 27.22 42838.99 47794.65 2014-05-03 02:55:46.000 123 21192.96 27.21 42839.01 47794.65 2014-05-03 02:55:47.000 123 21192.98 27.21 42839.01 47794.69 2014-05-03 02:55:48.000 123 21192.98 27.24 42839.03 47794.69 2014-05-03 02:55:49.000 123 21193.00 27.22 42839.02 47794.69 2014-05-03 02:55:50.000 123 21193.01 27.25 42839.01 47794.70 2014-05-03 02:55:51.000 123 21193.00 27.25 42839.02 47794.71 2014-05-03 02:55:52.000 123 21193.01 27.26 42838.99 47794.71 2014-05-03 02:55:53.000 123 21192.99 27.27 42838.99 47794.71 2014-05-03 02:55:54.000 123 21193.02 27.25 42838.97 47794.71 2014-05-03 02:55:55.000 123 21193.03 27.25 42838.97 47794.71 2014-05-03 02:55:56.000 123 21193.06 27.23 42838.99 47794.71 2014-05-03 02:55:57.000 123 21193.04 27.22 42839.01 47794.71 2014-05-03 02:55:58.000 123 21193.05 27.23 42839.00 47794.72 2014-05-03 02:55:59.000 123 21193.07 27.22 42838.98 47794.70 2014-05-03 02:56:00.000 123 21193.09 27.20 42839.00 47794.74 2014-05-03 02:56:01.000 123 21193.12 27.19 42838.97 47794.72 2014-05-03 02:56:02.000 123 21193.17 27.17 42838.95 47794.72 2014-05-03 02:56:03.000 123 21193.19 27.14 42838.99 47794.74 2014-05-03 02:56:04.000 123 21193.20 27.10 42838.97 47794.76 2014-05-03 02:56:05.000 123 21193.20 27.10 42839.01 47794.74 2014-05-03 02:56:06.000 123 21193.21 27.08 42839.04 47794.81 2014-05-03 02:56:07.000 123 21193.24 27.05 42839.04 47794.82 2014-05-03 02:56:08.000 123 21193.25 27.03 42839.07 47794.81 2014-05-03 02:56:09.000 123 21193.25 27.04 42839.06 47794.85 2014-05-03 02:56:10.000 123 21193.22 27.07 42839.05 47794.82 2014-05-03 02:56:11.000 123 21193.24 27.06 42839.03 47794.84 2014-05-03 02:56:12.000 123 21193.24 27.05 42839.03 47794.83 2014-05-03 02:56:13.000 123 21193.24 27.04 42839.01 47794.85 2014-05-03 02:56:14.000 123 21193.23 27.02 42839.01 47794.80 2014-05-03 02:56:15.000 123 21193.24 27.01 42839.02 47794.80 2014-05-03 02:56:16.000 123 21193.25 27.02 42838.99 47794.84 2014-05-03 02:56:17.000 123 21193.27 27.01 42839.01 47794.82 2014-05-03 02:56:18.000 123 21193.27 26.99 42839.00 47794.81 2014-05-03 02:56:19.000 123 21193.27 26.98 42838.99 47794.82 2014-05-03 02:56:20.000 123 21193.24 26.98 42839.01 47794.81 2014-05-03 02:56:21.000 123 21193.24 26.95 42838.99 47794.80 2014-05-03 02:56:22.000 123 21193.26 26.92 42839.04 47794.79 2014-05-03 02:56:23.000 123 21193.26 26.90 42839.04 47794.80 2014-05-03 02:56:24.000 123 21193.24 26.86 42839.04 47794.80 2014-05-03 02:56:25.000 123 21193.20 26.83 42839.01 47794.82 2014-05-03 02:56:26.000 123 21193.21 26.80 42839.01 47794.83 2014-05-03 02:56:27.000 123 21193.23 26.80 42839.08 47794.85 2014-05-03 02:56:28.000 123 21193.20 26.78 42839.11 47794.86 2014-05-03 02:56:29.000 123 21193.20 26.76 42839.08 47794.87 2014-05-03 02:56:30.000 123 21193.21 26.74 42839.11 47794.88 2014-05-03 02:56:31.000 123 21193.20 26.76 42839.11 47794.89 2014-05-03 02:56:32.000 123 21193.22 26.79 42839.09 47794.91 2014-05-03 02:56:33.000 123 21193.19 26.78 42839.08 47794.89 2014-05-03 02:56:34.000 123 21193.17 26.77 42839.10 47794.86 2014-05-03 02:56:35.000 123 21193.19 26.78 42839.09 47794.86 2014-05-03 02:56:36.000 123 21193.15 26.75 42839.10 47794.85 2014-05-03 02:56:37.000 123 21193.16 26.72 42839.11 47794.84 2014-05-03 02:56:38.000 123 21193.16 26.72 42839.11 47794.84 2014-05-03 02:56:39.000 123 21193.17 26.71 42839.08 47794.85 2014-05-03 02:56:40.000 123 21193.16 26.71 42839.08 47794.84 2014-05-03 02:56:41.000 123 21193.19 26.71 42839.09 47794.84 2014-05-03 02:56:42.000 123 21193.19 26.73 42839.09 47794.85 2014-05-03 02:56:43.000 123 21193.23 26.73 42839.07 47794.82 2014-05-03 02:56:44.000 123 21193.25 26.75 42839.05 47794.83 2014-05-03 02:56:45.000 123 21193.29 26.76 42838.98 47794.82 2014-05-03 02:56:46.000 123 21193.30 26.74 42838.97 47794.82 2014-05-03 02:56:47.000 123 21193.32 26.74 42838.95 47794.76 2014-05-03 02:56:48.000 123 21193.31 26.75 42838.95 47794.79 2014-05-03 02:56:49.000 123 21193.31 26.71 42838.95 47794.78 2014-05-03 02:56:50.000 123 21193.32 26.70 42838.95 47794.79 2014-05-03 02:56:51.000 123 21193.35 26.68 42838.95 47794.78 2014-05-03 02:56:52.000 123 21193.37 26.64 42838.91 47794.79 2014-05-03 02:56:53.000 123 21193.37 26.64 42838.92 47794.78 2014-05-03 02:56:54.000 123 21193.39 26.61 42838.95 47794.80 2014-05-03 02:56:55.000 123 21193.40 26.60 42838.98 47794.80 2014-05-03 02:56:56.000 123 21193.40 26.58 42838.98 47794.83 2014-05-03 02:56:57.000 123 21193.43 26.56 42839.00 47794.81 2014-05-03 02:56:58.000 123 21193.42 26.55 42839.01 47794.84 2014-05-03 02:56:59.000 123 21193.41 26.52 42839.00 47794.85 2014-05-03 02:57:00.000 123 21193.40 26.49 42839.03 47794.87 2014-05-03 02:57:01.000 123 21193.34 26.49 42839.06 47794.87 2014-05-03 02:57:02.000 123 21193.34 26.49 42839.08 47794.89 2014-05-03 02:57:03.000 123 21193.38 26.46 42839.03 47794.89 2014-05-03 02:57:04.000 123 21193.38 26.48 42839.02 47794.89 2014-05-03 02:57:05.000 123 21193.40 26.48 42839.04 47794.86 2014-05-03 02:57:06.000 123 21193.40 26.49 42839.04 47794.90 2014-05-03 02:57:07.000 123 21193.36 26.54 42839.03 47794.87 2014-05-03 02:57:08.000 123 21193.34 26.50 42839.03 47794.88 2014-05-03 02:57:09.000 123 21193.35 26.46 42839.05 47794.88 2014-05-03 02:57:10.000 123 21193.35 26.44 42839.04 47794.87 2014-05-03 02:57:11.000 123 21193.35 26.42 42839.06 47794.89 2014-05-03 02:57:12.000 123 21193.34 26.44 42839.04 47794.87 2014-05-03 02:57:13.000 123 21193.35 26.44 42839.05 47794.90 2014-05-03 02:57:14.000 123 21193.37 26.41 42839.05 47794.88 2014-05-03 02:57:15.000 123 21193.31 26.44 42839.07 47794.90 2014-05-03 02:57:16.000 123 21193.30 26.46 42839.10 47794.87 2014-05-03 02:57:17.000 123 21193.33 26.47 42839.10 47794.87 2014-05-03 02:57:18.000 123 21193.33 26.49 42839.08 47794.87 2014-05-03 02:57:19.000 123 21193.34 26.51 42839.03 47794.88 2014-05-03 02:57:20.000 123 21193.38 26.55 42839.01 47794.85 2014-05-03 02:57:21.000 123 21193.31 26.63 42838.97 47794.85 2014-05-03 02:57:22.000 123 21193.30 26.68 42838.92 47794.78 2014-05-03 02:57:23.000 123 21193.32 26.71 42838.85 47794.73 2014-05-03 02:57:24.000 123 21193.31 26.73 42838.83 47794.71 2014-05-03 02:57:25.000 123 21193.29 26.71 42838.79 47794.65 2014-05-03 02:57:26.000 123 21193.28 26.69 42838.77 47794.63 2014-05-03 02:57:27.000 123 21193.26 26.67 42838.80 47794.60 2014-05-03 02:57:28.000 123 21193.25 26.64 42838.79 47794.60 2014-05-03 02:57:29.000 123 21193.22 26.63 42838.77 47794.56 2014-05-03 02:57:30.000 123 21193.24 26.66 42838.77 47794.60 2014-05-03 02:57:31.000 123 21193.21 26.70 42838.76 47794.56 2014-05-03 02:57:32.000 123 21193.20 26.72 42838.72 47794.57 2014-05-03 02:57:33.000 123 21193.18 26.75 42838.71 47794.53 2014-05-03 02:57:34.000 123 21193.17 26.77 42838.73 47794.50 2014-05-03 02:57:35.000 123 21193.17 26.77 42838.69 47794.48 2014-05-03 02:57:36.000 123 21193.17 26.80 42838.67 47794.48 2014-05-03 02:57:37.000 123 21193.18 26.81 42838.65 47794.48 2014-05-03 02:57:38.000 123 21193.17 26.78 42838.63 47794.46 2014-05-03 02:57:39.000 123 21193.19 26.76 42838.66 47794.45 2014-05-03 02:57:40.000 123 21193.18 26.71 42838.69 47794.46 2014-05-03 02:57:41.000 123 21193.21 26.70 42838.68 47794.46 2014-05-03 02:57:42.000 123 21193.21 26.66 42838.73 47794.50 2014-05-03 02:57:43.000 123 21193.22 26.65 42838.75 47794.49 2014-05-03 02:57:44.000 123 21193.22 26.61 42838.74 47794.52 2014-05-03 02:57:45.000 123 21193.19 26.66 42838.75 47794.54 2014-05-03 02:57:46.000 123 21193.10 26.77 42838.69 47794.51 2014-05-03 02:57:47.000 123 21193.12 26.87 42838.65 47794.47 2014-05-03 02:57:48.000 123 21193.09 26.91 42838.60 47794.39 2014-05-03 02:57:49.000 123 21193.06 26.94 42838.54 47794.34 2014-05-03 02:57:50.000 123 21193.06 26.94 42838.49 47794.29 2014-05-03 02:57:51.000 123 21193.07 26.91 42838.46 47794.23 2014-05-03 02:57:52.000 123 21193.07 26.89 42838.51 47794.22 2014-05-03 02:57:53.000 123 21193.05 26.87 42838.48 47794.21 2014-05-03 02:57:54.000 123 21193.04 26.85 42838.48 47794.23 2014-05-03 02:57:55.000 123 21193.04 26.83 42838.52 47794.21 2014-05-03 02:57:56.000 123 21193.02 26.79 42838.53 47794.26 2014-05-03 02:57:57.000 123 21193.04 26.75 42838.56 47794.28 2014-05-03 02:57:58.000 123 21193.06 26.70 42838.59 47794.31 2014-05-03 02:57:59.000 123 21193.01 26.68 42838.61 47794.35 2014-05-03 02:58:00.000 123 21193.03 26.69 42838.65 47794.36 2014-05-03 02:58:01.000 123 21193.03 26.74 42838.68 47794.39 2014-05-03 02:58:02.000 123 21193.03 26.75 42838.65 47794.40 2014-05-03 02:58:03.000 123 21193.03 26.75 42838.63 47794.38 2014-05-03 02:58:04.000 123 21193.05 26.73 42838.61 47794.38 2014-05-03 02:58:05.000 123 21193.05 26.70 42838.62 47794.38 2014-05-03 02:58:06.000 123 21193.05 26.72 42838.62 47794.38 2014-05-03 02:58:07.000 123 21193.07 26.74 42838.61 47794.37 2014-05-03 02:58:08.000 123 21193.10 26.72 42838.60 47794.37 2014-05-03 02:58:09.000 123 21193.12 26.68 42838.61 47794.37 2014-05-03 02:58:10.000 123 21193.14 26.65 42838.60 47794.38 2014-05-03 02:58:11.000 123 21193.16 26.62 42838.63 47794.39 2014-05-03 02:58:12.000 123 21193.17 26.60 42838.69 47794.43 2014-05-03 02:58:13.000 123 21193.21 26.55 42838.73 47794.44 2014-05-03 02:58:14.000 123 21193.21 26.50 42838.77 47794.51 2014-05-03 02:58:15.000 123 21193.26 26.44 42838.78 47794.53 2014-05-03 02:58:16.000 123 21193.26 26.42 42838.83 47794.60 2014-05-03 02:58:17.000 123 21193.24 26.40 42838.86 47794.66 2014-05-03 02:58:18.000 123 21193.23 26.38 42838.90 47794.68 2014-05-03 02:58:19.000 123 21193.26 26.37 42838.90 47794.71 2014-05-03 02:58:20.000 123 21193.26 26.35 42838.92 47794.73 2014-05-03 02:58:21.000 123 21193.24 26.32 42838.93 47794.76 2014-05-03 02:58:22.000 123 21193.23 26.33 42838.97 47794.77 2014-05-03 02:58:23.000 123 21193.24 26.32 42838.99 47794.80 2014-05-03 02:58:24.000 123 21193.26 26.32 42839.01 47794.80 2014-05-03 02:58:25.000 123 21193.29 26.30 42839.00 47794.78 2014-05-03 02:58:26.000 123 21193.29 26.28 42839.02 47794.81 2014-05-03 02:58:27.000 123 21193.28 26.28 42839.04 47794.84 2014-05-03 02:58:28.000 123 21193.25 26.25 42839.03 47794.83 2014-05-03 02:58:29.000 123 21193.24 26.27 42839.01 47794.81 2014-05-03 02:58:30.000 123 21193.26 26.27 42839.02 47794.83 2014-05-03 02:58:31.000 123 21193.26 26.27 42839.01 47794.81 2014-05-03 02:58:32.000 123 21193.24 26.24 42839.01 47794.80 2014-05-03 02:58:33.000 123 21193.27 26.24 42839.03 47794.81 2014-05-03 02:58:34.000 123 21193.24 26.21 42839.03 47794.83 2014-05-03 02:58:35.000 123 21193.21 26.18 42839.07 47794.81 2014-05-03 02:58:36.000 123 21193.21 26.15 42839.04 47794.82 2014-05-03 02:58:37.000 123 21193.22 26.15 42839.06 47794.83 2014-05-03 02:58:38.000 123 21193.21 26.15 42839.06 47794.82 2014-05-03 02:58:39.000 123 21193.21 26.17 42839.07 47794.85 2014-05-03 02:58:40.000 123 21193.20 26.18 42839.06 47794.86 2014-05-03 02:58:41.000 123 21193.20 26.18 42839.07 47794.83 2014-05-03 02:58:42.000 123 21193.21 26.17 42839.08 47794.84 2014-05-03 02:58:43.000 123 21193.21 26.14 42839.07 47794.84 2014-05-03 02:58:44.000 123 21193.20 26.15 42839.06 47794.84 2014-05-03 02:58:45.000 123 21193.18 26.12 42839.06 47794.86 2014-05-03 02:58:46.000 123 21193.18 26.08 42839.09 47794.85 2014-05-03 02:58:47.000 123 21193.19 26.04 42839.11 47794.87 2014-05-03 02:58:48.000 123 21193.16 26.01 42839.15 47794.88 2014-05-03 02:58:49.000 123 21193.19 25.99 42839.15 47794.91 2014-05-03 02:58:50.000 123 21193.22 26.02 42839.14 47794.91 2014-05-03 02:58:51.000 123 21193.23 26.04 42839.17 47794.95 2014-05-03 02:58:52.000 123 21193.25 26.03 42839.18 47794.94 2014-05-03 02:58:53.000 123 21193.22 26.01 42839.16 47794.96 2014-05-03 02:58:54.000 123 21193.24 25.99 42839.19 47794.94 2014-05-03 02:58:55.000 123 21193.29 25.95 42839.17 47794.96 2014-05-03 02:58:56.000 123 21193.29 25.95 42839.19 47794.99 2014-05-03 02:58:57.000 123 21193.32 25.96 42839.19 47794.97 2014-05-03 02:58:58.000 123 21193.31 25.95 42839.14 47794.98 2014-05-03 02:58:59.000 123 21193.30 25.93 42839.15 47794.99 2014-05-03 02:59:00.000 123 21193.27 25.96 42839.16 47794.99 2014-05-03 02:59:01.000 123 21193.31 25.94 42839.17 47794.97 2014-05-03 02:59:02.000 123 21193.34 25.93 42839.20 47794.96 2014-05-03 02:59:03.000 123 21193.30 25.92 42839.17 47794.95 2014-05-03 02:59:04.000 123 21193.32 25.90 42839.16 47794.96 2014-05-03 02:59:05.000 123 21193.32 25.92 42839.17 47794.96 2014-05-03 02:59:06.000 123 21193.32 25.92 42839.16 47794.93 2014-05-03 02:59:07.000 123 21193.30 25.89 42839.13 47794.95 2014-05-03 02:59:08.000 123 21193.30 25.89 42839.13 47794.95 2014-05-03 02:59:09.000 123 21193.33 25.87 42839.12 47794.94 2014-05-03 02:59:10.000 123 21193.33 25.87 42839.10 47794.92 2014-05-03 02:59:11.000 123 21193.31 25.88 42839.11 47794.93 2014-05-03 02:59:12.000 123 21193.32 25.88 42839.13 47794.92 2014-05-03 02:59:13.000 123 21193.34 25.86 42839.15 47794.93 2014-05-03 02:59:14.000 123 21193.32 25.83 42839.15 47794.92 2014-05-03 02:59:15.000 123 21193.32 25.82 42839.12 47794.92 2014-05-03 02:59:16.000 123 21193.31 25.83 42839.13 47794.93 2014-05-03 02:59:17.000 123 21193.34 25.81 42839.14 47794.91 2014-05-03 02:59:18.000 123 21193.33 25.80 42839.14 47794.91 2014-05-03 02:59:19.000 123 21193.31 25.83 42839.14 47794.91 2014-05-03 02:59:20.000 123 21193.29 25.83 42839.11 47794.93 2014-05-03 02:59:21.000 123 21193.28 25.82 42839.10 47794.91 2014-05-03 02:59:22.000 123 21193.28 25.80 42839.12 47794.90 2014-05-03 02:59:23.000 123 21193.29 25.81 42839.13 47794.91 2014-05-03 02:59:24.000 123 21193.28 25.78 42839.14 47794.92 2014-05-03 02:59:25.000 123 21193.29 25.75 42839.14 47794.89 2014-05-03 02:59:26.000 123 21193.29 25.75 42839.15 47794.94 2014-05-03 02:59:27.000 123 21193.31 25.72 42839.17 47794.94 2014-05-03 02:59:28.000 123 21193.32 25.71 42839.16 47794.95 2014-05-03 02:59:29.000 123 21193.30 25.71 42839.19 47794.96 2014-05-03 02:59:30.000 123 21193.29 25.70 42839.25 47794.99 2014-05-03 02:59:31.000 123 21193.30 25.70 42839.22 47794.99 2014-05-03 02:59:32.000 123 21193.27 25.68 42839.22 47795.01 2014-05-03 02:59:33.000 123 21193.27 25.66 42839.21 47795.01 2014-05-03 02:59:34.000 123 21193.29 25.65 42839.24 47795.03 2014-05-03 02:59:35.000 123 21193.26 25.59 42839.26 47795.03 2014-05-03 02:59:36.000 123 21193.24 25.55 42839.30 47795.05 2014-05-03 02:59:37.000 123 21193.27 25.55 42839.31 47795.03 2014-05-03 02:59:38.000 123 21193.31 25.57 42839.34 47795.08 2014-05-03 02:59:39.000 123 21193.28 25.61 42839.33 47795.09 2014-05-03 02:59:40.000 123 21193.32 25.64 42839.31 47795.10 2014-05-03 02:59:41.000 123 21193.31 25.63 42839.32 47795.09 2014-05-03 02:59:42.000 123 21193.27 25.62 42839.31 47795.10 2014-05-03 02:59:43.000 123 21193.27 25.62 42839.31 47795.09 2014-05-03 02:59:44.000 123 21193.27 25.62 42839.30 47795.07 2014-05-03 02:59:45.000 123 21193.26 25.59 42839.28 47795.07 2014-05-03 02:59:46.000 123 21193.27 25.56 42839.31 47795.06 2014-05-03 02:59:47.000 123 21193.30 25.53 42839.31 47795.04 2014-05-03 02:59:48.000 123 21193.27 25.55 42839.30 47795.07 2014-05-03 02:59:49.000 123 21193.26 25.56 42839.30 47795.06 2014-05-03 02:59:50.000 123 21193.24 25.53 42839.32 47795.07 2014-05-03 02:59:51.000 123 21193.24 25.53 42839.30 47795.06 2014-05-03 02:59:52.000 123 21193.25 25.50 42839.33 47795.07 2014-05-03 02:59:53.000 123 21193.24 25.49 42839.32 47795.07 2014-05-03 02:59:54.000 123 21193.27 25.50 42839.33 47795.08 2014-05-03 02:59:55.000 123 21193.27 25.48 42839.34 47795.07 2014-05-03 02:59:56.000 123 21193.25 25.48 42839.34 47795.08 2014-05-03 02:59:57.000 123 21193.28 25.46 42839.34 47795.09 2014-05-03 02:59:58.000 123 21193.28 25.46 42839.33 47795.10 2014-05-03 02:59:59.000 123 21193.26 25.46 42839.34 47795.09 2014-05-03 03:00:00.000 123 21193.27 25.44 42839.35 47795.09 2014-05-03 03:00:01.000 123 21193.29 25.44 42839.33 47795.12 2014-05-03 03:00:02.000 123 21193.33 25.42 42839.39 47795.13 2014-05-03 03:00:03.000 123 21193.35 25.38 42839.39 47795.15 2014-05-03 03:00:04.000 123 21193.34 25.35 42839.41 47795.17 2014-05-03 03:00:05.000 123 21193.34 25.34 42839.42 47795.22 2014-05-03 03:00:06.000 123 21193.36 25.33 42839.44 47795.20 2014-05-03 03:00:07.000 123 21193.34 25.34 42839.49 47795.22 2014-05-03 03:00:08.000 123 21193.36 25.32 42839.48 47795.25 2014-05-03 03:00:09.000 123 21193.34 25.32 42839.46 47795.23 2014-05-03 03:00:10.000 123 21193.33 25.32 42839.49 47795.24 2014-05-03 03:00:11.000 123 21193.34 25.35 42839.49 47795.24 2014-05-03 03:00:12.000 123 21193.34 25.38 42839.47 47795.26 2014-05-03 03:00:13.000 123 21193.34 25.41 42839.43 47795.21 2014-05-03 03:00:14.000 123 21193.35 25.43 42839.43 47795.21 2014-05-03 03:00:15.000 123 21193.32 25.40 42839.43 47795.21 2014-05-03 03:00:16.000 123 21193.28 25.40 42839.44 47795.22 2014-05-03 03:00:17.000 123 21193.30 25.42 42839.47 47795.21 2014-05-03 03:00:18.000 123 21193.30 25.43 42839.45 47795.20 2014-05-03 03:00:19.000 123 21193.30 25.43 42839.43 47795.20 2014-05-03 03:00:20.000 123 21193.29 25.43 42839.45 47795.21 2014-05-03 03:00:21.000 123 21193.30 25.45 42839.46 47795.20 2014-05-03 03:00:22.000 123 21193.29 25.45 42839.47 47795.19 2014-05-03 03:00:23.000 123 21193.28 25.48 42839.45 47795.19 2014-05-03 03:00:24.000 123 21193.28 25.47 42839.40 47795.15 2014-05-03 03:00:25.000 123 21193.30 25.48 42839.41 47795.16 2014-05-03 03:00:26.000 123 21193.28 25.52 42839.38 47795.11 2014-05-03 03:00:27.000 123 21193.26 25.58 42839.35 47795.11 2014-05-03 03:00:28.000 123 21193.23 25.61 42839.32 47795.09 2014-05-03 03:00:29.000 123 21193.23 25.64 42839.28 47795.05 2014-05-03 03:00:30.000 123 21193.20 25.67 42839.23 47794.99 2014-05-03 03:00:31.000 123 21193.18 25.71 42839.22 47794.97 2014-05-03 03:00:32.000 123 21193.19 25.68 42839.21 47794.95 2014-05-03 03:00:33.000 123 21193.20 25.67 42839.21 47794.93 2014-05-03 03:00:34.000 123 21193.19 25.69 42839.21 47794.92 2014-05-03 03:00:35.000 123 21193.19 25.70 42839.17 47794.91 2014-05-03 03:00:36.000 123 21193.18 25.69 42839.17 47794.89 2014-05-03 03:00:37.000 123 21193.19 25.70 42839.14 47794.89 2014-05-03 03:00:38.000 123 21193.20 25.71 42839.17 47794.88 2014-05-03 03:00:39.000 123 21193.18 25.73 42839.15 47794.89 2014-05-03 03:00:40.000 123 21193.20 25.75 42839.14 47794.91 2014-05-03 03:00:41.000 123 21193.18 25.77 42839.14 47794.87 2014-05-03 03:00:42.000 123 21193.17 25.75 42839.12 47794.89 2014-05-03 03:00:43.000 123 21193.19 25.73 42839.13 47794.87 2014-05-03 03:00:44.000 123 21193.18 25.72 42839.15 47794.87 2014-05-03 03:00:45.000 123 21193.16 25.72 42839.12 47794.86 2014-05-03 03:00:46.000 123 21193.17 25.72 42839.14 47794.87 2014-05-03 03:00:47.000 123 21193.19 25.71 42839.14 47794.87 2014-05-03 03:00:48.000 123 21193.16 25.73 42839.13 47794.85 2014-05-03 03:00:49.000 123 21193.17 25.73 42839.15 47794.85 2014-05-03 03:00:50.000 123 21193.16 25.70 42839.12 47794.82 2014-05-03 03:00:51.000 123 21193.19 25.67 42839.13 47794.82 2014-05-03 03:00:52.000 123 21193.18 25.69 42839.12 47794.85 2014-05-03 03:00:53.000 123 21193.19 25.66 42839.11 47794.81 2014-05-03 03:00:54.000 123 21193.17 25.63 42839.09 47794.88 2014-05-03 03:00:55.000 123 21193.21 25.60 42839.06 47794.84 2014-05-03 03:00:56.000 123 21193.22 25.62 42839.11 47794.86 2014-05-03 03:00:57.000 123 21193.22 25.60 42839.15 47794.88 2014-05-03 03:00:58.000 123 21193.20 25.60 42839.15 47794.87 2014-05-03 03:00:59.000 123 21193.19 25.60 42839.16 47794.89 2014-05-03 03:01:00.000 123 21193.24 25.60 42839.16 47794.88 2014-05-03 03:01:01.000 123 21193.22 25.62 42839.15 47794.87 2014-05-03 03:01:02.000 123 21193.21 25.60 42839.15 47794.89 2014-05-03 03:01:03.000 123 21193.23 25.58 42839.21 47794.90 2014-05-03 03:01:04.000 123 21193.25 25.56 42839.19 47794.89 2014-05-03 03:01:05.000 123 21193.25 25.54 42839.18 47794.90 2014-05-03 03:01:06.000 123 21193.27 25.51 42839.21 47794.96 2014-05-03 03:01:07.000 123 21193.26 25.53 42839.21 47794.96 2014-05-03 03:01:08.000 123 21193.26 25.53 42839.19 47794.97 2014-05-03 03:01:09.000 123 21193.25 25.55 42839.20 47794.94 2014-05-03 03:01:10.000 123 21193.25 25.57 42839.17 47794.92 2014-05-03 03:01:11.000 123 21193.27 25.58 42839.16 47794.92 2014-05-03 03:01:12.000 123 21193.24 25.57 42839.13 47794.91 2014-05-03 03:01:13.000 123 21193.25 25.55 42839.14 47794.90 2014-05-03 03:01:14.000 123 21193.23 25.53 42839.13 47794.90 2014-05-03 03:01:15.000 123 21193.20 25.55 42839.14 47794.88 2014-05-03 03:01:16.000 123 21193.24 25.56 42839.13 47794.87 2014-05-03 03:01:17.000 123 21193.24 25.56 42839.12 47794.89 2014-05-03 03:01:18.000 123 21193.25 25.55 42839.12 47794.86 2014-05-03 03:01:19.000 123 21193.25 25.55 42839.11 47794.87 2014-05-03 03:01:20.000 123 21193.21 25.57 42839.14 47794.85 2014-05-03 03:01:21.000 123 21193.21 25.55 42839.10 47794.85 2014-05-03 03:01:22.000 123 21193.22 25.55 42839.10 47794.87 2014-05-03 03:01:23.000 123 21193.22 25.56 42839.16 47794.85 2014-05-03 03:01:24.000 123 21193.20 25.57 42839.14 47794.83 2014-05-03 03:01:25.000 123 21193.20 25.56 42839.13 47794.84 2014-05-03 03:01:26.000 123 21193.20 25.54 42839.13 47794.84 2014-05-03 03:01:27.000 123 21193.26 25.50 42839.12 47794.85 2014-05-03 03:01:28.000 123 21193.26 25.47 42839.15 47794.89 2014-05-03 03:01:29.000 123 21193.26 25.45 42839.22 47794.93 2014-05-03 03:01:30.000 123 21193.25 25.46 42839.23 47794.95 2014-05-03 03:01:31.000 123 21193.28 25.47 42839.24 47794.96 2014-05-03 03:01:32.000 123 21193.28 25.48 42839.23 47794.97 2014-05-03 03:01:33.000 123 21193.29 25.47 42839.26 47794.99 2014-05-03 03:01:34.000 123 21193.30 25.48 42839.22 47794.99 2014-05-03 03:01:35.000 123 21193.30 25.49 42839.22 47795.00 2014-05-03 03:01:36.000 123 21193.28 25.50 42839.23 47794.98 2014-05-03 03:01:37.000 123 21193.29 25.49 42839.26 47794.99 2014-05-03 03:01:38.000 123 21193.28 25.49 42839.26 47794.97 2014-05-03 03:01:39.000 123 21193.25 25.50 42839.20 47794.99 2014-05-03 03:01:40.000 123 21193.27 25.52 42839.21 47794.97 2014-05-03 03:01:41.000 123 21193.27 25.51 42839.21 47794.96 2014-05-03 03:01:42.000 123 21193.27 25.49 42839.21 47794.95 2014-05-03 03:01:43.000 123 21193.26 25.49 42839.23 47794.94 2014-05-03 03:01:44.000 123 21193.27 25.49 42839.24 47794.95 2014-05-03 03:01:45.000 123 21193.25 25.49 42839.23 47794.93 2014-05-03 03:01:46.000 123 21193.27 25.48 42839.22 47794.96 2014-05-03 03:01:47.000 123 21193.27 25.48 42839.21 47794.94 2014-05-03 03:01:48.000 123 21193.26 25.49 42839.23 47794.94 2014-05-03 03:01:49.000 123 21193.25 25.47 42839.26 47794.95 2014-05-03 03:01:50.000 123 21193.25 25.47 42839.24 47794.98 2014-05-03 03:01:51.000 123 21193.26 25.45 42839.25 47794.96 2014-05-03 03:01:52.000 123 21193.26 25.45 42839.27 47794.96 2014-05-03 03:01:53.000 123 21193.28 25.49 42839.27 47795.00 2014-05-03 03:01:54.000 123 21193.29 25.50 42839.25 47795.00 2014-05-03 03:01:55.000 123 21193.32 25.44 42839.29 47795.00 2014-05-03 03:01:56.000 123 21193.33 25.43 42839.29 47795.02 2014-05-03 03:01:57.000 123 21193.29 25.41 42839.34 47795.06 2014-05-03 03:01:58.000 123 21193.32 25.42 42839.34 47795.07 2014-05-03 03:01:59.000 123 21193.30 25.43 42839.35 47795.09 2014-05-03 03:02:00.000 123 21193.31 25.47 42839.34 47795.09 2014-05-03 03:02:01.000 123 21193.30 25.51 42839.32 47795.09 2014-05-03 03:02:02.000 123 21193.28 25.55 42839.32 47795.05 2014-05-03 03:02:03.000 123 21193.25 25.59 42839.27 47795.04 2014-05-03 03:02:04.000 123 21193.23 25.62 42839.23 47795.02 2014-05-03 03:02:05.000 123 21193.26 25.62 42839.24 47795.00 2014-05-03 03:02:06.000 123 21193.26 25.62 42839.27 47794.96 2014-05-03 03:02:07.000 123 21193.24 25.60 42839.25 47794.97 2014-05-03 03:02:08.000 123 21193.26 25.60 42839.24 47794.96 2014-05-03 03:02:09.000 123 21193.30 25.60 42839.28 47794.95 2014-05-03 03:02:10.000 123 21193.27 25.60 42839.27 47794.95 2014-05-03 03:02:11.000 123 21193.27 25.59 42839.25 47794.96 2014-05-03 03:02:12.000 123 21193.30 25.57 42839.29 47794.96 2014-05-03 03:02:13.000 123 21193.31 25.57 42839.26 47794.96 2014-05-03 03:02:14.000 123 21193.28 25.57 42839.28 47794.95 2014-05-03 03:02:15.000 123 21193.27 25.58 42839.25 47794.95 2014-05-03 03:02:16.000 123 21193.30 25.56 42839.25 47794.93 2014-05-03 03:02:17.000 123 21193.31 25.56 42839.28 47794.96 2014-05-03 03:02:18.000 123 21193.30 25.56 42839.29 47794.96 2014-05-03 03:02:19.000 123 21193.29 25.56 42839.30 47794.96 2014-05-03 03:02:20.000 123 21193.29 25.52 42839.34 47794.98 2014-05-03 03:02:21.000 123 21193.33 25.54 42839.32 47794.99 2014-05-03 03:02:22.000 123 21193.30 25.52 42839.34 47795.01 2014-05-03 03:02:23.000 123 21193.32 25.45 42839.35 47795.02 2014-05-03 03:02:24.000 123 21193.32 25.45 42839.37 47795.06 2014-05-03 03:02:25.000 123 21193.31 25.46 42839.40 47795.07 2014-05-03 03:02:26.000 123 21193.30 25.44 42839.39 47795.10 2014-05-03 03:02:27.000 123 21193.32 25.43 42839.41 47795.14 2014-05-03 03:02:28.000 123 21193.31 25.43 42839.42 47795.16 2014-05-03 03:02:29.000 123 21193.32 25.43 42839.47 47795.19 2014-05-03 03:02:30.000 123 21193.33 25.43 42839.47 47795.17 2014-05-03 03:02:31.000 123 21193.31 25.44 42839.49 47795.18 2014-05-03 03:02:32.000 123 21193.27 25.46 42839.48 47795.17 2014-05-03 03:02:33.000 123 21193.25 25.49 42839.45 47795.19 2014-05-03 03:02:34.000 123 21193.28 25.51 42839.46 47795.17 2014-05-03 03:02:35.000 123 21193.29 25.51 42839.45 47795.15 2014-05-03 03:02:36.000 123 21193.27 25.52 42839.43 47795.16 2014-05-03 03:02:37.000 123 21193.29 25.52 42839.44 47795.13 2014-05-03 03:02:38.000 123 21193.28 25.50 42839.44 47795.15 2014-05-03 03:02:39.000 123 21193.29 25.52 42839.43 47795.13 2014-05-03 03:02:40.000 123 21193.31 25.50 42839.48 47795.14 2014-05-03 03:02:41.000 123 21193.29 25.50 42839.47 47795.17 2014-05-03 03:02:42.000 123 21193.26 25.51 42839.43 47795.15 2014-05-03 03:02:43.000 123 21193.27 25.51 42839.45 47795.17 2014-05-03 03:02:44.000 123 21193.28 25.53 42839.44 47795.19 2014-05-03 03:02:45.000 123 21193.31 25.51 42839.46 47795.17 2014-05-03 03:02:46.000 123 21193.30 25.52 42839.48 47795.18 2014-05-03 03:02:47.000 123 21193.28 25.54 42839.49 47795.18 2014-05-03 03:02:48.000 123 21193.27 25.56 42839.49 47795.18 2014-05-03 03:02:49.000 123 21193.29 25.60 42839.45 47795.19 2014-05-03 03:02:50.000 123 21193.25 25.64 42839.47 47795.18 2014-05-03 03:02:51.000 123 21193.23 25.68 42839.47 47795.15 2014-05-03 03:02:52.000 123 21193.23 25.71 42839.44 47795.14 2014-05-03 03:02:53.000 123 21193.28 25.73 42839.40 47795.08 2014-05-03 03:02:54.000 123 21193.26 25.75 42839.36 47795.11 2014-05-03 03:02:55.000 123 21193.25 25.76 42839.33 47795.07 2014-05-03 03:02:56.000 123 21193.25 25.75 42839.34 47795.05 2014-05-03 03:02:57.000 123 21193.26 25.74 42839.33 47795.04 2014-05-03 03:02:58.000 123 21193.28 25.74 42839.34 47795.06 2014-05-03 03:02:59.000 123 21193.28 25.72 42839.31 47795.04 2014-05-03 03:03:00.000 123 21193.33 25.70 42839.33 47795.08 2014-05-03 03:03:01.000 123 21193.31 25.69 42839.32 47795.05 2014-05-03 03:03:02.000 123 21193.34 25.67 42839.37 47795.07 2014-05-03 03:03:03.000 123 21193.33 25.65 42839.40 47795.08 2014-05-03 03:03:04.000 123 21193.30 25.66 42839.39 47795.07 2014-05-03 03:03:05.000 123 21193.33 25.68 42839.38 47795.08 2014-05-03 03:03:06.000 123 21193.31 25.71 42839.37 47795.07 2014-05-03 03:03:07.000 123 21193.30 25.72 42839.35 47795.10 2014-05-03 03:03:08.000 123 21193.29 25.73 42839.37 47795.10 2014-05-03 03:03:09.000 123 21193.32 25.75 42839.35 47795.11 2014-05-03 03:03:10.000 123 21193.35 25.74 42839.35 47795.08 2014-05-03 03:03:11.000 123 21193.33 25.77 42839.34 47795.08 2014-05-03 03:03:12.000 123 21193.34 25.80 42839.34 47795.07 2014-05-03 03:03:13.000 123 21193.33 25.83 42839.33 47795.06 2014-05-03 03:03:14.000 123 21193.32 25.83 42839.30 47795.03 2014-05-03 03:03:15.000 123 21193.32 25.82 42839.30 47795.02 2014-05-03 03:03:16.000 123 21193.33 25.81 42839.29 47795.03 2014-05-03 03:03:17.000 123 21193.34 25.83 42839.28 47795.04 2014-05-03 03:03:18.000 123 21193.32 25.83 42839.29 47795.02 2014-05-03 03:03:19.000 123 21193.35 25.83 42839.27 47795.02 2014-05-03 03:03:20.000 123 21193.34 25.83 42839.27 47795.02 2014-05-03 03:03:21.000 123 21193.34 25.83 42839.28 47795.02 2014-05-03 03:03:22.000 123 21193.33 25.87 42839.27 47795.02 2014-05-03 03:03:23.000 123 21193.30 25.90 42839.25 47795.01 2014-05-03 03:03:24.000 123 21193.29 25.89 42839.24 47794.97 2014-05-03 03:03:25.000 123 21193.29 25.88 42839.23 47794.98 2014-05-03 03:03:26.000 123 21193.32 25.87 42839.24 47794.99 2014-05-03 03:03:27.000 123 21193.29 25.87 42839.22 47794.96 2014-05-03 03:03:28.000 123 21193.29 25.86 42839.21 47794.97 2014-05-03 03:03:29.000 123 21193.27 25.89 42839.23 47794.98 2014-05-03 03:03:30.000 123 21193.25 25.91 42839.22 47794.97 2014-05-03 03:03:31.000 123 21193.28 25.93 42839.22 47794.96 2014-05-03 03:03:32.000 123 21193.26 25.98 42839.17 47794.96 2014-05-03 03:03:33.000 123 21193.17 26.05 42839.15 47794.91 2014-05-03 03:03:34.000 123 21193.13 26.15 42839.11 47794.83 2014-05-03 03:03:35.000 123 21193.12 26.18 42839.03 47794.77 2014-05-03 03:03:36.000 123 21193.12 26.16 42838.96 47794.68 2014-05-03 03:03:37.000 123 21193.09 26.16 42838.94 47794.69 2014-05-03 03:03:38.000 123 21193.10 26.13 42838.90 47794.63 2014-05-03 03:03:39.000 123 21193.14 26.10 42838.91 47794.63 2014-05-03 03:03:40.000 123 21193.16 26.06 42838.92 47794.64 2014-05-03 03:03:41.000 123 21193.18 26.03 42838.99 47794.65 2014-05-03 03:03:42.000 123 21193.23 25.98 42839.02 47794.68 2014-05-03 03:03:43.000 123 21193.25 25.95 42839.05 47794.73 2014-05-03 03:03:44.000 123 21193.26 25.95 42839.01 47794.75 2014-05-03 03:03:45.000 123 21193.23 25.96 42839.04 47794.80 2014-05-03 03:03:46.000 123 21193.26 25.97 42839.08 47794.82 2014-05-03 03:03:47.000 123 21193.26 25.96 42839.09 47794.83 2014-05-03 03:03:48.000 123 21193.26 25.98 42839.09 47794.85 2014-05-03 03:03:49.000 123 21193.26 25.98 42839.14 47794.87 2014-05-03 03:03:50.000 123 21193.25 25.97 42839.10 47794.84 2014-05-03 03:03:51.000 123 21193.24 26.02 42839.11 47794.87 2014-05-03 03:03:52.000 123 21193.21 26.05 42839.12 47794.85 2014-05-03 03:03:53.000 123 21193.19 26.10 42839.09 47794.81 2014-05-03 03:03:54.000 123 21193.19 26.13 42839.05 47794.77 2014-05-03 03:03:55.000 123 21193.19 26.14 42839.02 47794.74 2014-05-03 03:03:56.000 123 21193.18 26.14 42838.98 47794.72 2014-05-03 03:03:57.000 123 21193.19 26.13 42838.97 47794.71 2014-05-03 03:03:58.000 123 21193.23 26.09 42838.98 47794.72 2014-05-03 03:03:59.000 123 21193.26 26.07 42839.01 47794.74 2014-05-03 03:04:00.000 123 21193.28 26.04 42839.04 47794.76 2014-05-03 03:04:01.000 123 21193.33 26.02 42839.04 47794.81 2014-05-03 03:04:02.000 123 21193.31 26.02 42839.04 47794.80 2014-05-03 03:04:03.000 123 21193.31 26.06 42839.05 47794.81 2014-05-03 03:04:04.000 123 21193.34 26.05 42839.05 47794.82 2014-05-03 03:04:05.000 123 21193.31 26.07 42839.02 47794.81 2014-05-03 03:04:06.000 123 21193.33 26.07 42839.02 47794.80 2014-05-03 03:04:07.000 123 21193.34 26.08 42839.02 47794.81 2014-05-03 03:04:08.000 123 21193.33 26.08 42839.01 47794.79 2014-05-03 03:04:09.000 123 21193.34 26.08 42838.98 47794.82 2014-05-03 03:04:10.000 123 21193.37 26.06 42838.96 47794.79 2014-05-03 03:04:11.000 123 21193.37 26.07 42838.97 47794.79 2014-05-03 03:04:12.000 123 21193.32 26.11 42838.98 47794.80 2014-05-03 03:04:13.000 123 21193.34 26.11 42839.00 47794.79 2014-05-03 03:04:14.000 123 21193.36 26.08 42839.00 47794.81 2014-05-03 03:04:15.000 123 21193.38 26.11 42838.95 47794.79 2014-05-03 03:04:16.000 123 21193.37 26.10 42838.94 47794.77 2014-05-03 03:04:17.000 123 21193.41 26.06 42838.95 47794.80 2014-05-03 03:04:18.000 123 21193.45 26.03 42838.98 47794.83 2014-05-03 03:04:19.000 123 21193.47 25.99 42839.01 47794.86 2014-05-03 03:04:20.000 123 21193.47 25.95 42839.06 47794.91 2014-05-03 03:04:21.000 123 21193.47 25.91 42839.09 47794.91 2014-05-03 03:04:22.000 123 21193.51 25.87 42839.12 47794.95 2014-05-03 03:04:23.000 123 21193.51 25.84 42839.17 47795.00 2014-05-03 03:04:24.000 123 21193.53 25.82 42839.16 47795.03 2014-05-03 03:04:25.000 123 21193.50 25.81 42839.21 47795.06 2014-05-03 03:04:26.000 123 21193.48 25.81 42839.24 47795.07 2014-05-03 03:04:27.000 123 21193.50 25.81 42839.23 47795.10 2014-05-03 03:04:28.000 123 21193.48 25.81 42839.26 47795.09 2014-05-03 03:04:29.000 123 21193.47 25.79 42839.25 47795.10 2014-05-03 03:04:30.000 123 21193.48 25.80 42839.26 47795.11 2014-05-03 03:04:31.000 123 21193.46 25.79 42839.28 47795.14 2014-05-03 03:04:32.000 123 21193.49 25.76 42839.34 47795.14 2014-05-03 03:04:33.000 123 21193.49 25.73 42839.39 47795.15 2014-05-03 03:04:34.000 123 21193.51 25.72 42839.40 47795.20 2014-05-03 03:04:35.000 123 21193.54 25.70 42839.41 47795.25 2014-05-03 03:04:36.000 123 21193.53 25.75 42839.44 47795.28 2014-05-03 03:04:37.000 123 21193.48 25.83 42839.42 47795.27 2014-05-03 03:04:38.000 123 21193.47 25.88 42839.38 47795.25 2014-05-03 03:04:39.000 123 21193.46 25.90 42839.40 47795.21 2014-05-03 03:04:40.000 123 21193.44 25.91 42839.40 47795.18 2014-05-03 03:04:41.000 123 21193.43 25.88 42839.37 47795.17 2014-05-03 03:04:42.000 123 21193.43 25.86 42839.36 47795.15 2014-05-03 03:04:43.000 123 21193.45 25.81 42839.35 47795.14 2014-05-03 03:04:44.000 123 21193.42 25.77 42839.34 47795.15 2014-05-03 03:04:45.000 123 21193.45 25.74 42839.33 47795.18 2014-05-03 03:04:46.000 123 21193.46 25.73 42839.36 47795.21 2014-05-03 03:04:47.000 123 21193.48 25.70 42839.41 47795.20 2014-05-03 03:04:48.000 123 21193.49 25.71 42839.39 47795.22 2014-05-03 03:04:49.000 123 21193.50 25.74 42839.44 47795.22 2014-05-03 03:04:50.000 123 21193.50 25.71 42839.42 47795.22 2014-05-03 03:04:51.000 123 21193.51 25.72 42839.45 47795.24 2014-05-03 03:04:52.000 123 21193.51 25.71 42839.44 47795.22 2014-05-03 03:04:53.000 123 21193.48 25.71 42839.43 47795.21 2014-05-03 03:04:54.000 123 21193.46 25.70 42839.45 47795.21 2014-05-03 03:04:55.000 123 21193.48 25.66 42839.47 47795.22 2014-05-03 03:04:56.000 123 21193.47 25.64 42839.45 47795.22 2014-05-03 03:04:57.000 123 21193.50 25.63 42839.48 47795.21 2014-05-03 03:04:58.000 123 21193.52 25.62 42839.49 47795.24 2014-05-03 03:04:59.000 123 21193.54 25.62 42839.47 47795.27 2014-05-03 03:05:00.000 123 21193.53 25.59 42839.51 47795.30 2014-05-03 03:05:01.000 123 21193.52 25.58 42839.52 47795.32 2014-05-03 03:05:02.000 123 21193.55 25.59 42839.51 47795.31 2014-05-03 03:05:03.000 123 21193.55 25.60 42839.52 47795.33 2014-05-03 03:05:04.000 123 21193.55 25.60 42839.54 47795.33 2014-05-03 03:05:05.000 123 21193.56 25.58 42839.52 47795.34 2014-05-03 03:05:06.000 123 21193.54 25.61 42839.51 47795.33 2014-05-03 03:05:07.000 123 21193.57 25.62 42839.51 47795.30 2014-05-03 03:05:08.000 123 21193.55 25.63 42839.48 47795.31 2014-05-03 03:05:09.000 123 21193.54 25.62 42839.47 47795.28 2014-05-03 03:05:10.000 123 21193.48 25.60 42839.45 47795.29 2014-05-03 03:05:11.000 123 21193.54 25.61 42839.43 47795.27 2014-05-03 03:05:12.000 123 21193.54 25.62 42839.41 47795.27 2014-05-03 03:05:13.000 123 21193.54 25.61 42839.44 47795.28 2014-05-03 03:05:14.000 123 21193.54 25.62 42839.44 47795.24 2014-05-03 03:05:15.000 123 21193.54 25.62 42839.38 47795.25 2014-05-03 03:05:16.000 123 21193.57 25.63 42839.40 47795.23 2014-05-03 03:05:17.000 123 21193.56 25.60 42839.41 47795.23 2014-05-03 03:05:18.000 123 21193.55 25.59 42839.41 47795.22 2014-05-03 03:05:19.000 123 21193.56 25.60 42839.40 47795.23 2014-05-03 03:05:20.000 123 21193.55 25.60 42839.39 47795.20 2014-05-03 03:05:21.000 123 21193.51 25.59 42839.36 47795.22 2014-05-03 03:05:22.000 123 21193.47 25.60 42839.30 47795.19 2014-05-03 03:05:23.000 123 21193.45 25.65 42839.31 47795.16 2014-05-03 03:05:24.000 123 21193.43 25.66 42839.28 47795.12 2014-05-03 03:05:25.000 123 21193.45 25.68 42839.26 47795.10 2014-05-03 03:05:26.000 123 21193.47 25.63 42839.22 47795.08 2014-05-03 03:05:27.000 123 21193.50 25.60 42839.22 47795.08 2014-05-03 03:05:28.000 123 21193.46 25.58 42839.20 47795.04 2014-05-03 03:05:29.000 123 21193.46 25.61 42839.22 47795.06 2014-05-03 03:05:30.000 123 21193.41 25.59 42839.21 47795.06 2014-05-03 03:05:31.000 123 21193.47 25.58 42839.21 47795.03 2014-05-03 03:05:32.000 123 21193.49 25.54 42839.23 47795.03 2014-05-03 03:05:33.000 123 21193.50 25.50 42839.25 47795.08 2014-05-03 03:05:34.000 123 21193.49 25.49 42839.28 47795.08 2014-05-03 03:05:35.000 123 21193.48 25.47 42839.27 47795.10 2014-05-03 03:05:36.000 123 21193.47 25.49 42839.26 47795.11 2014-05-03 03:05:37.000 123 21193.48 25.48 42839.24 47795.13 2014-05-03 03:05:38.000 123 21193.50 25.48 42839.26 47795.12 2014-05-03 03:05:39.000 123 21193.47 25.46 42839.27 47795.12 2014-05-03 03:05:40.000 123 21193.47 25.43 42839.26 47795.13 2014-05-03 03:05:41.000 123 21193.50 25.44 42839.26 47795.12 2014-05-03 03:05:42.000 123 21193.51 25.42 42839.27 47795.14 2014-05-03 03:05:43.000 123 21193.52 25.41 42839.27 47795.14 2014-05-03 03:05:44.000 123 21193.53 25.40 42839.31 47795.13 2014-05-03 03:05:45.000 123 21193.51 25.40 42839.28 47795.13 2014-05-03 03:05:46.000 123 21193.51 25.39 42839.27 47795.16 2014-05-03 03:05:47.000 123 21193.53 25.36 42839.29 47795.18 2014-05-03 03:05:48.000 123 21193.52 25.37 42839.25 47795.14 2014-05-03 03:05:49.000 123 21193.50 25.39 42839.25 47795.15 2014-05-03 03:05:50.000 123 21193.52 25.37 42839.26 47795.16 2014-05-03 03:05:51.000 123 21193.56 25.34 42839.28 47795.15 2014-05-03 03:05:52.000 123 21193.55 25.32 42839.30 47795.17 2014-05-03 03:05:53.000 123 21193.59 25.28 42839.30 47795.19 2014-05-03 03:05:54.000 123 21193.63 25.25 42839.34 47795.22 2014-05-03 03:05:55.000 123 21193.65 25.23 42839.36 47795.23 2014-05-03 03:05:56.000 123 21193.63 25.21 42839.33 47795.26 2014-05-03 03:05:57.000 123 21193.64 25.21 42839.33 47795.27 2014-05-03 03:05:58.000 123 21193.67 25.20 42839.37 47795.29 2014-05-03 03:05:59.000 123 21193.68 25.20 42839.38 47795.29 2014-05-03 03:06:00.000 123 21193.69 25.17 42839.35 47795.31 2014-05-03 03:06:01.000 123 21193.70 25.19 42839.38 47795.34 2014-05-03 03:06:02.000 123 21193.69 25.17 42839.42 47795.33 2014-05-03 03:06:03.000 123 21193.73 25.13 42839.42 47795.34 2014-05-03 03:06:04.000 123 21193.70 25.12 42839.44 47795.37 2014-05-03 03:06:05.000 123 21193.71 25.10 42839.45 47795.38 2014-05-03 03:06:06.000 123 21193.75 25.11 42839.50 47795.42 2014-05-03 03:06:07.000 123 21193.75 25.14 42839.47 47795.42 2014-05-03 03:06:08.000 123 21193.80 25.17 42839.52 47795.48 2014-05-03 03:06:09.000 123 21193.84 25.15 42839.59 47795.50 2014-05-03 03:06:10.000 123 21193.86 25.11 42839.62 47795.55 2014-05-03 03:06:11.000 123 21193.88 25.13 42839.62 47795.57 2014-05-03 03:06:12.000 123 21193.90 25.12 42839.68 47795.64 2014-05-03 03:06:13.000 123 21193.89 25.12 42839.74 47795.68 2014-05-03 03:06:14.000 123 21193.86 25.17 42839.75 47795.68 2014-05-03 03:06:15.000 123 21193.84 25.19 42839.70 47795.70 2014-05-03 03:06:16.000 123 21193.86 25.23 42839.70 47795.73 2014-05-03 03:06:17.000 123 21193.86 25.24 42839.71 47795.71 2014-05-03 03:06:18.000 123 21193.84 25.24 42839.71 47795.70 2014-05-03 03:06:19.000 123 21193.81 25.25 42839.72 47795.70 2014-05-03 03:06:20.000 123 21193.80 25.27 42839.73 47795.69 2014-05-03 03:06:21.000 123 21193.79 25.30 42839.72 47795.68 2014-05-03 03:06:22.000 123 21193.80 25.37 42839.70 47795.68 2014-05-03 03:06:23.000 123 21193.76 25.44 42839.66 47795.63 2014-05-03 03:06:24.000 123 21193.70 25.49 42839.62 47795.59 2014-05-03 03:06:25.000 123 21193.70 25.53 42839.56 47795.53 2014-05-03 03:06:26.000 123 21193.70 25.55 42839.51 47795.48 2014-05-03 03:06:27.000 123 21193.69 25.55 42839.48 47795.43 2014-05-03 03:06:28.000 123 21193.66 25.57 42839.48 47795.42 2014-05-03 03:06:29.000 123 21193.70 25.58 42839.47 47795.41 2014-05-03 03:06:30.000 123 21193.70 25.58 42839.42 47795.39 2014-05-03 03:06:31.000 123 21193.68 25.59 42839.44 47795.36 2014-05-03 03:06:32.000 123 21193.66 25.59 42839.45 47795.38 2014-05-03 03:06:33.000 123 21193.66 25.62 42839.44 47795.36 2014-05-03 03:06:34.000 123 21193.69 25.65 42839.38 47795.34 2014-05-03 03:06:35.000 123 21193.70 25.68 42839.36 47795.30 2014-05-03 03:06:36.000 123 21193.68 25.72 42839.31 47795.32 2014-05-03 03:06:37.000 123 21193.70 25.75 42839.28 47795.26 2014-05-03 03:06:38.000 123 21193.71 25.77 42839.28 47795.24 2014-05-03 03:06:39.000 123 21193.71 25.79 42839.25 47795.24 2014-05-03 03:06:40.000 123 21193.73 25.77 42839.25 47795.21 2014-05-03 03:06:41.000 123 21193.73 25.77 42839.20 47795.18 2014-05-03 03:06:42.000 123 21193.73 25.76 42839.20 47795.14 2014-05-03 03:06:43.000 123 21193.72 25.78 42839.18 47795.16 2014-05-03 03:06:44.000 123 21193.70 25.80 42839.17 47795.13 2014-05-03 03:06:45.000 123 21193.72 25.82 42839.16 47795.12 2014-05-03 03:06:46.000 123 21193.72 25.82 42839.11 47795.09 2014-05-03 03:06:47.000 123 21193.70 25.82 42839.09 47795.07 2014-05-03 03:06:48.000 123 21193.69 25.82 42839.07 47795.07 2014-05-03 03:06:49.000 123 21193.67 25.82 42839.05 47795.04 2014-05-03 03:06:50.000 123 21193.65 25.82 42839.05 47795.05 2014-05-03 03:06:51.000 123 21193.65 25.81 42839.08 47795.01 2014-05-03 03:06:52.000 123 21193.64 25.78 42839.04 47795.01 2014-05-03 03:06:53.000 123 21193.66 25.75 42839.03 47795.00 2014-05-03 03:06:54.000 123 21193.66 25.79 42839.05 47794.99 2014-05-03 03:06:55.000 123 21193.64 25.83 42839.01 47795.00 2014-05-03 03:06:56.000 123 21193.66 25.84 42838.97 47794.96 2014-05-03 03:06:57.000 123 21193.63 25.80 42838.95 47794.92 2014-05-03 03:06:58.000 123 21193.67 25.76 42838.98 47794.93 2014-05-03 03:06:59.000 123 21193.66 25.77 42838.98 47794.94 2014-05-03 03:07:00.000 123 21193.63 25.86 42838.96 47794.95 2014-05-03 03:07:01.000 123 21193.57 25.97 42838.91 47794.92 2014-05-03 03:07:02.000 123 21193.55 26.02 42838.87 47794.86 2014-05-03 03:07:03.000 123 21193.55 26.03 42838.83 47794.78 2014-05-03 03:07:04.000 123 21193.52 26.06 42838.78 47794.75 2014-05-03 03:07:05.000 123 21193.54 26.04 42838.76 47794.72 2014-05-03 03:07:06.000 123 21193.53 26.04 42838.78 47794.68 2014-05-03 03:07:07.000 123 21193.56 26.04 42838.77 47794.69 2014-05-03 03:07:08.000 123 21193.58 26.01 42838.75 47794.72 2014-05-03 03:07:09.000 123 21193.59 26.03 42838.73 47794.70 2014-05-03 03:07:10.000 123 21193.62 26.02 42838.70 47794.69 2014-05-03 03:07:11.000 123 21193.63 26.00 42838.73 47794.70 2014-05-03 03:07:12.000 123 21193.63 26.02 42838.77 47794.73 2014-05-03 03:07:13.000 123 21193.61 26.05 42838.77 47794.74 2014-05-03 03:07:14.000 123 21193.64 26.13 42838.74 47794.73 2014-05-03 03:07:15.000 123 21193.65 26.17 42838.67 47794.70 2014-05-03 03:07:16.000 123 21193.63 26.21 42838.66 47794.65 2014-05-03 03:07:17.000 123 21193.63 26.21 42838.66 47794.64 2014-05-03 03:07:18.000 123 21193.65 26.15 42838.65 47794.59 2014-05-03 03:07:19.000 123 21193.64 26.12 42838.67 47794.60 2014-05-03 03:07:20.000 123 21193.65 26.10 42838.70 47794.63 2014-05-03 03:07:21.000 123 21193.60 26.09 42838.70 47794.65 2014-05-03 03:07:22.000 123 21193.62 26.09 42838.71 47794.65 2014-05-03 03:07:23.000 123 21193.60 26.07 42838.71 47794.65 2014-05-03 03:07:24.000 123 21193.62 26.07 42838.74 47794.67 2014-05-03 03:07:25.000 123 21193.66 26.02 42838.78 47794.68 2014-05-03 03:07:26.000 123 21193.67 25.93 42838.83 47794.70 2014-05-03 03:07:27.000 123 21193.68 25.87 42838.87 47794.78 2014-05-03 03:07:28.000 123 21193.72 25.84 42838.95 47794.81 2014-05-03 03:07:29.000 123 21193.73 25.84 42838.97 47794.91 2014-05-03 03:07:30.000 123 21193.72 25.93 42838.97 47794.93 2014-05-03 03:07:31.000 123 21193.69 26.05 42838.95 47794.94 2014-05-03 03:07:32.000 123 21193.68 26.10 42838.91 47794.93 2014-05-03 03:07:33.000 123 21193.67 26.14 42838.80 47794.86 2014-05-03 03:07:34.000 123 21193.70 26.15 42838.81 47794.80 2014-05-03 03:07:35.000 123 21193.67 26.09 42838.81 47794.80 2014-05-03 03:07:36.000 123 21193.68 26.12 42838.84 47794.76 2014-05-03 03:07:37.000 123 21193.70 26.15 42838.83 47794.75 2014-05-03 03:07:38.000 123 21193.69 26.16 42838.80 47794.77 2014-05-03 03:07:39.000 123 21193.67 26.21 42838.78 47794.74 2014-05-03 03:07:40.000 123 21193.65 26.29 42838.73 47794.73 2014-05-03 03:07:41.000 123 21193.66 26.33 42838.70 47794.69 2014-05-03 03:07:42.000 123 21193.63 26.32 42838.66 47794.66 2014-05-03 03:07:43.000 123 21193.59 26.29 42838.66 47794.59 2014-05-03 03:07:44.000 123 21193.60 26.28 42838.67 47794.58 2014-05-03 03:07:45.000 123 21193.61 26.26 42838.64 47794.59 2014-05-03 03:07:46.000 123 21193.64 26.26 42838.64 47794.60 2014-05-03 03:07:47.000 123 21193.64 26.27 42838.64 47794.60 2014-05-03 03:07:48.000 123 21193.62 26.23 42838.63 47794.62 2014-05-03 03:07:49.000 123 21193.64 26.16 42838.64 47794.64 2014-05-03 03:07:50.000 123 21193.68 26.11 42838.68 47794.67 2014-05-03 03:07:51.000 123 21193.68 26.10 42838.72 47794.69 2014-05-03 03:07:52.000 123 21193.68 26.03 42838.75 47794.72 2014-05-03 03:07:53.000 123 21193.71 25.96 42838.80 47794.77 2014-05-03 03:07:54.000 123 21193.72 25.91 42838.83 47794.83 2014-05-03 03:07:55.000 123 21193.74 25.88 42838.88 47794.87 2014-05-03 03:07:56.000 123 21193.71 25.89 42838.94 47794.91 2014-05-03 03:07:57.000 123 21193.71 25.89 42838.98 47794.93 2014-05-03 03:07:58.000 123 21193.69 25.88 42838.98 47794.94 2014-05-03 03:07:59.000 123 21193.66 25.91 42838.97 47794.98 2014-05-03 03:08:00.000 123 21193.65 25.96 42838.96 47794.96 2014-05-03 03:08:01.000 123 21193.64 25.95 42839.01 47794.93 2014-05-03 03:08:02.000 123 21193.64 25.97 42838.99 47794.92 2014-05-03 03:08:03.000 123 21193.65 25.93 42838.97 47794.93 2014-05-03 03:08:04.000 123 21193.65 25.92 42838.94 47794.88 2014-05-03 03:08:05.000 123 21193.63 25.90 42838.95 47794.91 2014-05-03 03:08:06.000 123 21193.62 25.87 42838.96 47794.89 2014-05-03 03:08:07.000 123 21193.65 25.84 42838.96 47794.92 2014-05-03 03:08:08.000 123 21193.65 25.86 42838.96 47794.91 2014-05-03 03:08:09.000 123 21193.64 25.87 42838.98 47794.90 2014-05-03 03:08:10.000 123 21193.61 25.87 42838.97 47794.88 2014-05-03 03:08:11.000 123 21193.62 25.85 42838.94 47794.93 2014-05-03 03:08:12.000 123 21193.61 25.85 42838.94 47794.89 2014-05-03 03:08:13.000 123 21193.61 25.83 42838.94 47794.90 2014-05-03 03:08:14.000 123 21193.62 25.85 42838.96 47794.92 2014-05-03 03:08:15.000 123 21193.63 25.87 42839.00 47794.91 2014-05-03 03:08:16.000 123 21193.62 25.85 42839.00 47794.94 2014-05-03 03:08:17.000 123 21193.64 25.87 42838.99 47794.92 2014-05-03 03:08:18.000 123 21193.70 25.86 42839.06 47794.94 2014-05-03 03:08:19.000 123 21193.71 25.87 42839.06 47794.97 2014-05-03 03:08:20.000 123 21193.70 25.88 42839.05 47794.95 2014-05-03 03:08:21.000 123 21193.73 25.85 42839.05 47794.96 2014-05-03 03:08:22.000 123 21193.71 25.83 42839.06 47794.99 2014-05-03 03:08:23.000 123 21193.71 25.79 42839.09 47795.01 2014-05-03 03:08:24.000 123 21193.74 25.74 42839.11 47795.01 2014-05-03 03:08:25.000 123 21193.77 25.70 42839.14 47795.04 2014-05-03 03:08:26.000 123 21193.76 25.66 42839.12 47795.07 2014-05-03 03:08:27.000 123 21193.74 25.64 42839.15 47795.08 2014-05-03 03:08:28.000 123 21193.74 25.65 42839.18 47795.10 2014-05-03 03:08:29.000 123 21193.71 25.65 42839.19 47795.09 2014-05-03 03:08:30.000 123 21193.70 25.67 42839.16 47795.08 2014-05-03 03:08:31.000 123 21193.70 25.67 42839.10 47795.06 2014-05-03 03:08:32.000 123 21193.68 25.68 42839.12 47795.04 2014-05-03 03:08:33.000 123 21193.67 25.67 42839.12 47795.04 2014-05-03 03:08:34.000 123 21193.67 25.67 42839.11 47795.04 2014-05-03 03:08:35.000 123 21193.69 25.66 42839.15 47795.05 2014-05-03 03:08:36.000 123 21193.72 25.64 42839.16 47795.10 2014-05-03 03:08:37.000 123 21193.70 25.65 42839.16 47795.08 2014-05-03 03:08:38.000 123 21193.71 25.65 42839.15 47795.09 2014-05-03 03:08:39.000 123 21193.72 25.64 42839.17 47795.09 2014-05-03 03:08:40.000 123 21193.69 25.67 42839.16 47795.08 2014-05-03 03:08:41.000 123 21193.70 25.68 42839.17 47795.12 2014-05-03 03:08:42.000 123 21193.65 25.70 42839.17 47795.10 2014-05-03 03:08:43.000 123 21193.65 25.71 42839.18 47795.09 2014-05-03 03:08:44.000 123 21193.66 25.70 42839.18 47795.09 2014-05-03 03:08:45.000 123 21193.65 25.70 42839.19 47795.06 2014-05-03 03:08:46.000 123 21193.62 25.72 42839.19 47795.07 2014-05-03 03:08:47.000 123 21193.61 25.75 42839.19 47795.04 2014-05-03 03:08:48.000 123 21193.61 25.73 42839.16 47795.05 2014-05-03 03:08:49.000 123 21193.60 25.70 42839.16 47795.07 2014-05-03 03:08:50.000 123 21193.60 25.70 42839.16 47795.03 2014-05-03 03:08:51.000 123 21193.62 25.70 42839.14 47795.04 2014-05-03 03:08:52.000 123 21193.63 25.68 42839.16 47795.04 2014-05-03 03:08:53.000 123 21193.66 25.68 42839.16 47795.05 2014-05-03 03:08:54.000 123 21193.69 25.69 42839.14 47795.04 2014-05-03 03:08:55.000 123 21193.67 25.68 42839.15 47795.04 2014-05-03 03:08:56.000 123 21193.70 25.67 42839.16 47795.05 2014-05-03 03:08:57.000 123 21193.70 25.67 42839.18 47795.07 2014-05-03 03:08:58.000 123 21193.72 25.68 42839.20 47795.07 2014-05-03 03:08:59.000 123 21193.71 25.67 42839.19 47795.08 2014-05-03 03:09:00.000 123 21193.68 25.67 42839.20 47795.07 2014-05-03 03:09:01.000 123 21193.70 25.66 42839.18 47795.10 2014-05-03 03:09:02.000 123 21193.69 25.66 42839.18 47795.09 2014-05-03 03:09:03.000 123 21193.67 25.66 42839.19 47795.07 2014-05-03 03:09:04.000 123 21193.68 25.64 42839.18 47795.13 2014-05-03 03:09:05.000 123 21193.70 25.63 42839.17 47795.10 2014-05-03 03:09:06.000 123 21193.73 25.60 42839.20 47795.13 2014-05-03 03:09:07.000 123 21193.70 25.61 42839.21 47795.10 2014-05-03 03:09:08.000 123 21193.71 25.61 42839.26 47795.12 2014-05-03 03:09:09.000 123 21193.73 25.60 42839.23 47795.14 2014-05-03 03:09:10.000 123 21193.73 25.60 42839.20 47795.13 2014-05-03 03:09:11.000 123 21193.72 25.63 42839.21 47795.15 2014-05-03 03:09:12.000 123 21193.69 25.62 42839.22 47795.14 2014-05-03 03:09:13.000 123 21193.70 25.62 42839.21 47795.15 2014-05-03 03:09:14.000 123 21193.72 25.64 42839.21 47795.13 2014-05-03 03:09:15.000 123 21193.71 25.63 42839.22 47795.15 2014-05-03 03:09:16.000 123 21193.70 25.62 42839.25 47795.15 2014-05-03 03:09:17.000 123 21193.69 25.59 42839.23 47795.14 2014-05-03 03:09:18.000 123 21193.71 25.60 42839.22 47795.13 2014-05-03 03:09:19.000 123 21193.72 25.58 42839.20 47795.13 2014-05-03 03:09:20.000 123 21193.73 25.60 42839.23 47795.14 2014-05-03 03:09:21.000 123 21193.71 25.61 42839.22 47795.14 2014-05-03 03:09:22.000 123 21193.74 25.63 42839.18 47795.13 2014-05-03 03:09:23.000 123 21193.77 25.62 42839.22 47795.12 2014-05-03 03:09:24.000 123 21193.73 25.62 42839.23 47795.14 2014-05-03 03:09:25.000 123 21193.73 25.61 42839.23 47795.16 2014-05-03 03:09:26.000 123 21193.72 25.60 42839.26 47795.13 2014-05-03 03:09:27.000 123 21193.75 25.60 42839.26 47795.16 2014-05-03 03:09:28.000 123 21193.75 25.57 42839.26 47795.15 2014-05-03 03:09:29.000 123 21193.72 25.57 42839.25 47795.16 2014-05-03 03:09:30.000 123 21193.75 25.59 42839.24 47795.15 2014-05-03 03:09:31.000 123 21193.75 25.59 42839.26 47795.19 2014-05-03 03:09:32.000 123 21193.74 25.62 42839.25 47795.16 2014-05-03 03:09:33.000 123 21193.75 25.62 42839.26 47795.18 2014-05-03 03:09:34.000 123 21193.76 25.66 42839.25 47795.16 2014-05-03 03:09:35.000 123 21193.79 25.68 42839.25 47795.18 2014-05-03 03:09:36.000 123 21193.80 25.72 42839.26 47795.19 2014-05-03 03:09:37.000 123 21193.79 25.76 42839.27 47795.19 2014-05-03 03:09:38.000 123 21193.79 25.77 42839.24 47795.18 2014-05-03 03:09:39.000 123 21193.78 25.77 42839.23 47795.19 2014-05-03 03:09:40.000 123 21193.76 25.78 42839.26 47795.18 2014-05-03 03:09:41.000 123 21193.78 25.77 42839.26 47795.17 2014-05-03 03:09:42.000 123 21193.79 25.81 42839.24 47795.18 2014-05-03 03:09:43.000 123 21193.81 25.81 42839.23 47795.19 2014-05-03 03:09:44.000 123 21193.77 25.84 42839.21 47795.18 2014-05-03 03:09:45.000 123 21193.76 25.92 42839.17 47795.20 2014-05-03 03:09:46.000 123 21193.74 26.00 42839.14 47795.13 2014-05-03 03:09:47.000 123 21193.72 26.02 42839.10 47795.09 2014-05-03 03:09:48.000 123 21193.71 26.05 42839.04 47795.03 2014-05-03 03:09:49.000 123 21193.69 26.07 42839.01 47794.98 2014-05-03 03:09:50.000 123 21193.70 26.09 42839.04 47794.96 2014-05-03 03:09:51.000 123 21193.69 26.09 42838.99 47794.95 2014-05-03 03:09:52.000 123 21193.69 26.06 42838.98 47794.91 2014-05-03 03:09:53.000 123 21193.68 26.07 42838.93 47794.89 2014-05-03 03:09:54.000 123 21193.68 26.10 42838.91 47794.90 2014-05-03 03:09:55.000 123 21193.70 26.11 42838.92 47794.89 2014-05-03 03:09:56.000 123 21193.72 26.08 42838.92 47794.87 2014-05-03 03:09:57.000 123 21193.71 26.09 42838.94 47794.86 2014-05-03 03:09:58.000 123 21193.72 26.05 42838.93 47794.89 2014-05-03 03:09:59.000 123 21193.72 26.00 42838.97 47794.87 2014-05-03 03:10:00.000 123 21193.71 25.93 42838.98 47794.88 2014-05-03 03:10:01.000 123 21193.72 25.90 42839.01 47794.96 2014-05-03 03:10:02.000 123 21193.75 25.92 42839.05 47794.98 2014-05-03 03:10:03.000 123 21193.74 25.98 42839.02 47794.98 2014-05-03 03:10:04.000 123 21193.74 26.00 42839.01 47794.98 2014-05-03 03:10:05.000 123 21193.72 25.98 42838.95 47794.94 2014-05-03 03:10:06.000 123 21193.70 26.00 42838.97 47794.96 2014-05-03 03:10:07.000 123 21193.73 26.05 42838.95 47794.93 2014-05-03 03:10:08.000 123 21193.74 26.07 42838.92 47794.90 2014-05-03 03:10:09.000 123 21193.74 26.13 42838.91 47794.91 2014-05-03 03:10:10.000 123 21193.75 26.12 42838.87 47794.89 2014-05-03 03:10:11.000 123 21193.76 26.12 42838.86 47794.88 2014-05-03 03:10:12.000 123 21193.75 26.08 42838.88 47794.86 2014-05-03 03:10:13.000 123 21193.74 26.04 42838.92 47794.88 2014-05-03 03:10:14.000 123 21193.71 26.04 42838.95 47794.89 2014-05-03 03:10:15.000 123 21193.71 26.02 42838.96 47794.88 2014-05-03 03:10:16.000 123 21193.73 26.01 42839.00 47794.92 2014-05-03 03:10:17.000 123 21193.73 26.00 42839.00 47794.95 2014-05-03 03:10:18.000 123 21193.75 25.99 42839.01 47794.96 2014-05-03 03:10:19.000 123 21193.73 25.98 42839.00 47794.97 2014-05-03 03:10:20.000 123 21193.74 25.97 42839.01 47794.95 2014-05-03 03:10:21.000 123 21193.71 25.97 42838.99 47795.00 2014-05-03 03:10:22.000 123 21193.72 25.97 42839.02 47794.98 2014-05-03 03:10:23.000 123 21193.72 25.96 42839.03 47795.01 2014-05-03 03:10:24.000 123 21193.73 25.94 42839.07 47795.00 2014-05-03 03:10:25.000 123 21193.72 25.94 42839.07 47795.01 2014-05-03 03:10:26.000 123 21193.71 25.91 42839.10 47795.01 2014-05-03 03:10:27.000 123 21193.68 25.92 42839.11 47795.01 2014-05-03 03:10:28.000 123 21193.68 25.91 42839.11 47795.02 2014-05-03 03:10:29.000 123 21193.70 25.88 42839.11 47795.03 2014-05-03 03:10:30.000 123 21193.68 25.87 42839.08 47795.02 2014-05-03 03:10:31.000 123 21193.67 25.86 42839.12 47795.05 2014-05-03 03:10:32.000 123 21193.69 25.85 42839.15 47795.07 2014-05-03 03:10:33.000 123 21193.70 25.82 42839.16 47795.06 2014-05-03 03:10:34.000 123 21193.70 25.80 42839.15 47795.07 2014-05-03 03:10:35.000 123 21193.70 25.77 42839.18 47795.10 2014-05-03 03:10:36.000 123 21193.71 25.75 42839.20 47795.14 2014-05-03 03:10:37.000 123 21193.71 25.74 42839.20 47795.11 2014-05-03 03:10:38.000 123 21193.71 25.73 42839.21 47795.15 2014-05-03 03:10:39.000 123 21193.71 25.71 42839.24 47795.15 2014-05-03 03:10:40.000 123 21193.70 25.72 42839.23 47795.16 2014-05-03 03:10:41.000 123 21193.71 25.71 42839.26 47795.15 2014-05-03 03:10:42.000 123 21193.70 25.73 42839.28 47795.16 2014-05-03 03:10:43.000 123 21193.70 25.76 42839.24 47795.17 2014-05-03 03:10:44.000 123 21193.70 25.77 42839.26 47795.15 2014-05-03 03:10:45.000 123 21193.71 25.79 42839.25 47795.14 2014-05-03 03:10:46.000 123 21193.71 25.77 42839.24 47795.16 2014-05-03 03:10:47.000 123 21193.70 25.78 42839.24 47795.16 2014-05-03 03:10:48.000 123 21193.71 25.80 42839.27 47795.15 2014-05-03 03:10:49.000 123 21193.68 25.80 42839.29 47795.14 2014-05-03 03:10:50.000 123 21193.70 25.79 42839.25 47795.15 2014-05-03 03:10:51.000 123 21193.67 25.81 42839.26 47795.13 2014-05-03 03:10:52.000 123 21193.63 25.80 42839.25 47795.14 2014-05-03 03:10:53.000 123 21193.65 25.79 42839.26 47795.14 2014-05-03 03:10:54.000 123 21193.66 25.76 42839.23 47795.11 2014-05-03 03:10:55.000 123 21193.65 25.77 42839.23 47795.12 2014-05-03 03:10:56.000 123 21193.65 25.79 42839.23 47795.12 2014-05-03 03:10:57.000 123 21193.66 25.79 42839.25 47795.12 2014-05-03 03:10:58.000 123 21193.63 25.77 42839.27 47795.13 2014-05-03 03:10:59.000 123 21193.61 25.78 42839.27 47795.13 2014-05-03 03:11:00.000 123 21193.58 25.79 42839.26 47795.12 2014-05-03 03:11:01.000 123 21193.60 25.81 42839.22 47795.11 2014-05-03 03:11:02.000 123 21193.57 25.81 42839.23 47795.11 2014-05-03 03:11:03.000 123 21193.58 25.80 42839.25 47795.11 2014-05-03 03:11:04.000 123 21193.61 25.83 42839.25 47795.11 2014-05-03 03:11:05.000 123 21193.62 25.81 42839.24 47795.09 2014-05-03 03:11:06.000 123 21193.63 25.82 42839.26 47795.11 2014-05-03 03:11:07.000 123 21193.62 25.82 42839.29 47795.11 2014-05-03 03:11:08.000 123 21193.62 25.81 42839.27 47795.12 2014-05-03 03:11:09.000 123 21193.62 25.80 42839.26 47795.12 2014-05-03 03:11:10.000 123 21193.59 25.82 42839.27 47795.15 2014-05-03 03:11:11.000 123 21193.59 25.84 42839.27 47795.13 2014-05-03 03:11:12.000 123 21193.60 25.83 42839.28 47795.15 2014-05-03 03:11:13.000 123 21193.62 25.82 42839.25 47795.14 2014-05-03 03:11:14.000 123 21193.62 25.82 42839.26 47795.12 2014-05-03 03:11:15.000 123 21193.59 25.83 42839.31 47795.13 2014-05-03 03:11:16.000 123 21193.56 25.83 42839.29 47795.15 2014-05-03 03:11:17.000 123 21193.57 25.82 42839.28 47795.14 2014-05-03 03:11:18.000 123 21193.58 25.83 42839.30 47795.16 2014-05-03 03:11:19.000 123 21193.60 25.82 42839.29 47795.15 2014-05-03 03:11:20.000 123 21193.57 25.80 42839.28 47795.16 2014-05-03 03:11:21.000 123 21193.55 25.82 42839.29 47795.14 2014-05-03 03:11:22.000 123 21193.56 25.81 42839.29 47795.16 2014-05-03 03:11:23.000 123 21193.53 25.80 42839.28 47795.13 2014-05-03 03:11:24.000 123 21193.52 25.82 42839.25 47795.13 2014-05-03 03:11:25.000 123 21193.50 25.86 42839.21 47795.11 2014-05-03 03:11:26.000 123 21193.51 25.89 42839.18 47795.09 2014-05-03 03:11:27.000 123 21193.50 25.88 42839.19 47795.06 2014-05-03 03:11:28.000 123 21193.49 25.88 42839.18 47795.07 2014-05-03 03:11:29.000 123 21193.47 25.88 42839.17 47795.06 2014-05-03 03:11:30.000 123 21193.46 25.88 42839.18 47795.07 2014-05-03 03:11:31.000 123 21193.48 25.86 42839.16 47795.06 2014-05-03 03:11:32.000 123 21193.50 25.84 42839.16 47795.05 2014-05-03 03:11:33.000 123 21193.47 25.83 42839.18 47795.06 2014-05-03 03:11:34.000 123 21193.48 25.83 42839.11 47795.06 2014-05-03 03:11:35.000 123 21193.48 25.83 42839.16 47795.05 2014-05-03 03:11:36.000 123 21193.51 25.82 42839.17 47795.05 2014-05-03 03:11:37.000 123 21193.47 25.81 42839.15 47795.04 2014-05-03 03:11:38.000 123 21193.48 25.81 42839.13 47795.03 2014-05-03 03:11:39.000 123 21193.44 25.81 42839.16 47795.05 2014-05-03 03:11:40.000 123 21193.43 25.80 42839.15 47795.03 2014-05-03 03:11:41.000 123 21193.44 25.80 42839.16 47795.04 2014-05-03 03:11:42.000 123 21193.46 25.83 42839.18 47795.04 2014-05-03 03:11:43.000 123 21193.46 25.85 42839.19 47795.04 2014-05-03 03:11:44.000 123 21193.48 25.87 42839.18 47795.04 2014-05-03 03:11:45.000 123 21193.47 25.90 42839.17 47795.06 2014-05-03 03:11:46.000 123 21193.49 25.89 42839.20 47795.06 2014-05-03 03:11:47.000 123 21193.49 25.87 42839.22 47795.06 2014-05-03 03:11:48.000 123 21193.48 25.87 42839.21 47795.07 2014-05-03 03:11:49.000 123 21193.48 25.89 42839.22 47795.09 2014-05-03 03:11:50.000 123 21193.46 25.90 42839.20 47795.09 2014-05-03 03:11:51.000 123 21193.47 25.93 42839.21 47795.06 2014-05-03 03:11:52.000 123 21193.44 25.93 42839.17 47795.06 2014-05-03 03:11:53.000 123 21193.43 25.90 42839.17 47795.02 2014-05-03 03:11:54.000 123 21193.46 25.94 42839.19 47795.06 2014-05-03 03:11:55.000 123 21193.45 25.91 42839.19 47795.02 2014-05-03 03:11:56.000 123 21193.49 25.88 42839.22 47795.06 2014-05-03 03:11:57.000 123 21193.52 25.85 42839.23 47795.10 2014-05-03 03:11:58.000 123 21193.56 25.84 42839.23 47795.12 2014-05-03 03:11:59.000 123 21193.57 25.83 42839.24 47795.12 2014-05-03 03:12:00.000 123 21193.57 25.85 42839.24 47795.15 2014-05-03 03:12:01.000 123 21193.58 25.87 42839.24 47795.16 2014-05-03 03:12:02.000 123 21193.56 25.88 42839.23 47795.16 2014-05-03 03:12:03.000 123 21193.59 25.88 42839.23 47795.17 2014-05-03 03:12:04.000 123 21193.62 25.89 42839.23 47795.15 2014-05-03 03:12:05.000 123 21193.58 25.90 42839.22 47795.16 2014-05-03 03:12:06.000 123 21193.58 25.89 42839.23 47795.15 2014-05-03 03:12:07.000 123 21193.56 25.89 42839.23 47795.16 2014-05-03 03:12:08.000 123 21193.55 25.89 42839.25 47795.16 2014-05-03 03:12:09.000 123 21193.52 25.90 42839.23 47795.15 2014-05-03 03:12:10.000 123 21193.51 25.91 42839.23 47795.17 2014-05-03 03:12:11.000 123 21193.51 25.93 42839.28 47795.13 2014-05-03 03:12:12.000 123 21193.47 25.95 42839.26 47795.15 2014-05-03 03:12:13.000 123 21193.48 25.94 42839.22 47795.12 2014-05-03 03:12:14.000 123 21193.47 26.00 42839.19 47795.10 2014-05-03 03:12:15.000 123 21193.41 26.00 42839.19 47795.08 2014-05-03 03:12:16.000 123 21193.38 26.00 42839.16 47795.05 2014-05-03 03:12:17.000 123 21193.37 26.01 42839.15 47795.04 2014-05-03 03:12:18.000 123 21193.40 26.01 42839.13 47795.02 2014-05-03 03:12:19.000 123 21193.39 26.01 42839.13 47795.03 2014-05-03 03:12:20.000 123 21193.40 26.04 42839.14 47795.01 2014-05-03 03:12:21.000 123 21193.41 26.06 42839.14 47795.00 2014-05-03 03:12:22.000 123 21193.40 26.09 42839.11 47794.98 2014-05-03 03:12:23.000 123 21193.36 26.11 42839.11 47794.95 2014-05-03 03:12:24.000 123 21193.36 26.14 42839.11 47794.93 2014-05-03 03:12:25.000 123 21193.35 26.12 42839.10 47794.90 2014-05-03 03:12:26.000 123 21193.32 26.11 42839.05 47794.88 2014-05-03 03:12:27.000 123 21193.32 26.13 42839.02 47794.87 2014-05-03 03:12:28.000 123 21193.34 26.14 42839.04 47794.86 2014-05-03 03:12:29.000 123 21193.32 26.16 42839.06 47794.83 2014-05-03 03:12:30.000 123 21193.32 26.19 42839.03 47794.82 2014-05-03 03:12:31.000 123 21193.31 26.21 42839.01 47794.80 2014-05-03 03:12:32.000 123 21193.31 26.24 42839.01 47794.79 2014-05-03 03:12:33.000 123 21193.31 26.27 42838.97 47794.74 2014-05-03 03:12:34.000 123 21193.31 26.28 42838.93 47794.70 2014-05-03 03:12:35.000 123 21193.30 26.29 42838.92 47794.71 2014-05-03 03:12:36.000 123 21193.29 26.29 42838.89 47794.68 2014-05-03 03:12:37.000 123 21193.31 26.31 42838.90 47794.68 2014-05-03 03:12:38.000 123 21193.30 26.31 42838.89 47794.68 2014-05-03 03:12:39.000 123 21193.32 26.33 42838.87 47794.65 2014-05-03 03:12:40.000 123 21193.27 26.39 42838.88 47794.67 2014-05-03 03:12:41.000 123 21193.28 26.43 42838.86 47794.63 2014-05-03 03:12:42.000 123 21193.30 26.39 42838.80 47794.61 2014-05-03 03:12:43.000 123 21193.32 26.34 42838.83 47794.61 2014-05-03 03:12:44.000 123 21193.35 26.29 42838.87 47794.64 2014-05-03 03:12:45.000 123 21193.33 26.29 42838.88 47794.65 2014-05-03 03:12:46.000 123 21193.34 26.30 42838.89 47794.70 2014-05-03 03:12:47.000 123 21193.36 26.28 42838.91 47794.72 2014-05-03 03:12:48.000 123 21193.35 26.29 42838.91 47794.71 2014-05-03 03:12:49.000 123 21193.29 26.29 42838.93 47794.71 2014-05-03 03:12:50.000 123 21193.33 26.25 42838.96 47794.71 2014-05-03 03:12:51.000 123 21193.34 26.24 42838.97 47794.71 2014-05-03 03:12:52.000 123 21193.34 26.26 42838.94 47794.72 2014-05-03 03:12:53.000 123 21193.32 26.25 42838.96 47794.73 2014-05-03 03:12:54.000 123 21193.34 26.27 42838.94 47794.72 2014-05-03 03:12:55.000 123 21193.36 26.32 42838.94 47794.71 2014-05-03 03:12:56.000 123 21193.33 26.36 42838.89 47794.67 2014-05-03 03:12:57.000 123 21193.39 26.34 42838.86 47794.66 2014-05-03 03:12:58.000 123 21193.46 26.28 42838.84 47794.68 2014-05-03 03:12:59.000 123 21193.46 26.28 42838.86 47794.68 2014-05-03 03:13:00.000 123 21193.47 26.32 42838.83 47794.70 2014-05-03 03:13:01.000 123 21193.47 26.38 42838.81 47794.72 2014-05-03 03:13:02.000 123 21193.50 26.43 42838.77 47794.68 2014-05-03 03:13:03.000 123 21193.48 26.43 42838.73 47794.65 2014-05-03 03:13:04.000 123 21193.50 26.38 42838.75 47794.62 2014-05-03 03:13:05.000 123 21193.52 26.32 42838.75 47794.65 2014-05-03 03:13:06.000 123 21193.53 26.27 42838.79 47794.64 2014-05-03 03:13:07.000 123 21193.58 26.26 42838.84 47794.67 2014-05-03 03:13:08.000 123 21193.61 26.25 42838.84 47794.75 2014-05-03 03:13:09.000 123 21193.61 26.24 42838.93 47794.78 2014-05-03 03:13:10.000 123 21193.59 26.22 42838.88 47794.79 2014-05-03 03:13:11.000 123 21193.61 26.19 42838.90 47794.80 2014-05-03 03:13:12.000 123 21193.62 26.15 42838.93 47794.85 2014-05-03 03:13:13.000 123 21193.60 26.12 42838.98 47794.88 2014-05-03 03:13:14.000 123 21193.60 26.14 42838.99 47794.93 2014-05-03 03:13:15.000 123 21193.58 26.16 42838.99 47794.93 2014-05-03 03:13:16.000 123 21193.56 26.17 42839.00 47794.94 2014-05-03 03:13:17.000 123 21193.56 26.17 42838.99 47794.96 2014-05-03 03:13:18.000 123 21193.57 26.15 42839.01 47794.92 2014-05-03 03:13:19.000 123 21193.55 26.17 42839.04 47794.96 2014-05-03 03:13:20.000 123 21193.55 26.19 42839.03 47794.95 2014-05-03 03:13:21.000 123 21193.56 26.24 42839.00 47794.93 2014-05-03 03:13:22.000 123 21193.51 26.27 42839.00 47794.93 2014-05-03 03:13:23.000 123 21193.49 26.29 42838.99 47794.92 2014-05-03 03:13:24.000 123 21193.50 26.28 42838.99 47794.89 2014-05-03 03:13:25.000 123 21193.49 26.27 42838.96 47794.85 2014-05-03 03:13:26.000 123 21193.48 26.29 42838.93 47794.88 2014-05-03 03:13:27.000 123 21193.49 26.32 42838.93 47794.83 2014-05-03 03:13:28.000 123 21193.55 26.25 42838.93 47794.84 2014-05-03 03:13:29.000 123 21193.64 26.16 42838.95 47794.87 2014-05-03 03:13:30.000 123 21193.70 26.07 42839.04 47794.98 2014-05-03 03:13:31.000 123 21193.69 26.07 42839.10 47795.02 2014-05-03 03:13:32.000 123 21193.69 26.12 42839.11 47795.08 2014-05-03 03:13:33.000 123 21193.71 26.15 42839.06 47795.08 2014-05-03 03:13:34.000 123 21193.72 26.13 42839.08 47795.07 2014-05-03 03:13:35.000 123 21193.73 26.08 42839.13 47795.13 2014-05-03 03:13:36.000 123 21193.74 26.10 42839.13 47795.14 2014-05-03 03:13:37.000 123 21193.73 26.09 42839.16 47795.15 2014-05-03 03:13:38.000 123 21193.75 26.07 42839.15 47795.14 2014-05-03 03:13:39.000 123 21193.78 26.09 42839.15 47795.18 2014-05-03 03:13:40.000 123 21193.75 26.10 42839.15 47795.20 2014-05-03 03:13:41.000 123 21193.76 26.14 42839.13 47795.17 2014-05-03 03:13:42.000 123 21193.77 26.15 42839.14 47795.19 2014-05-03 03:13:43.000 123 21193.80 26.17 42839.09 47795.19 2014-05-03 03:13:44.000 123 21193.79 26.18 42839.09 47795.16 2014-05-03 03:13:45.000 123 21193.79 26.17 42839.10 47795.16 2014-05-03 03:13:46.000 123 21193.81 26.16 42839.10 47795.13 2014-05-03 03:13:47.000 123 21193.80 26.23 42839.09 47795.14 2014-05-03 03:13:48.000 123 21193.75 26.31 42839.06 47795.13 2014-05-03 03:13:49.000 123 21193.68 26.40 42838.96 47795.06 2014-05-03 03:13:50.000 123 21193.62 26.44 42838.89 47794.98 2014-05-03 03:13:51.000 123 21193.64 26.41 42838.84 47794.90 2014-05-03 03:13:52.000 123 21193.62 26.40 42838.81 47794.86 2014-05-03 03:13:53.000 123 21193.61 26.37 42838.81 47794.82 2014-05-03 03:13:54.000 123 21193.60 26.38 42838.77 47794.79 2014-05-03 03:13:55.000 123 21193.60 26.39 42838.74 47794.77 2014-05-03 03:13:56.000 123 21193.58 26.37 42838.77 47794.78 2014-05-03 03:13:57.000 123 21193.59 26.37 42838.79 47794.77 2014-05-03 03:13:58.000 123 21193.59 26.38 42838.77 47794.75 2014-05-03 03:13:59.000 123 21193.60 26.33 42838.74 47794.78 2014-05-03 03:14:00.000 123 21193.65 26.30 42838.78 47794.75 2014-05-03 03:14:01.000 123 21193.66 26.26 42838.81 47794.80 2014-05-03 03:14:02.000 123 21193.71 26.20 42838.79 47794.82 2014-05-03 03:14:03.000 123 21193.73 26.12 42838.86 47794.87 2014-05-03 03:14:04.000 123 21193.73 26.07 42838.91 47794.90 2014-05-03 03:14:05.000 123 21193.76 26.02 42839.00 47795.00 2014-05-03 03:14:06.000 123 21193.77 25.98 42839.02 47795.04 2014-05-03 03:14:07.000 123 21193.79 25.97 42839.06 47795.09 2014-05-03 03:14:08.000 123 21193.80 25.96 42839.10 47795.13 2014-05-03 03:14:09.000 123 21193.81 25.95 42839.11 47795.16 2014-05-03 03:14:10.000 123 21193.83 25.97 42839.13 47795.17 2014-05-03 03:14:11.000 123 21193.83 25.97 42839.17 47795.22 2014-05-03 03:14:12.000 123 21193.84 25.96 42839.20 47795.22 2014-05-03 03:14:13.000 123 21193.84 25.93 42839.19 47795.25 2014-05-03 03:14:14.000 123 21193.87 25.91 42839.21 47795.28 2014-05-03 03:14:15.000 123 21193.89 25.91 42839.22 47795.31 2014-05-03 03:14:16.000 123 21193.91 25.89 42839.24 47795.33 2014-05-03 03:14:17.000 123 21193.93 25.90 42839.27 47795.36 2014-05-03 03:14:18.000 123 21193.96 25.88 42839.30 47795.38 2014-05-03 03:14:19.000 123 21193.98 25.87 42839.30 47795.39 2014-05-03 03:14:20.000 123 21193.99 25.86 42839.28 47795.42 2014-05-03 03:14:21.000 123 21193.99 25.87 42839.30 47795.43 2014-05-03 03:14:22.000 123 21193.96 25.87 42839.31 47795.42 2014-05-03 03:14:23.000 123 21193.96 25.89 42839.33 47795.44 2014-05-03 03:14:24.000 123 21193.96 25.90 42839.30 47795.43 2014-05-03 03:14:25.000 123 21193.96 25.92 42839.34 47795.42 2014-05-03 03:14:26.000 123 21194.00 25.93 42839.33 47795.42 2014-05-03 03:14:27.000 123 21194.00 25.96 42839.30 47795.42 2014-05-03 03:14:28.000 123 21193.99 25.98 42839.30 47795.42 2014-05-03 03:14:29.000 123 21193.98 25.98 42839.31 47795.40 2014-05-03 03:14:30.000 123 21194.01 25.99 42839.29 47795.42 2014-05-03 03:14:31.000 123 21194.00 25.98 42839.30 47795.39 2014-05-03 03:14:32.000 123 21193.99 25.98 42839.31 47795.39 2014-05-03 03:14:33.000 123 21193.96 26.04 42839.30 47795.38 2014-05-03 03:14:34.000 123 21193.92 26.10 42839.28 47795.35 2014-05-03 03:14:35.000 123 21193.91 26.13 42839.21 47795.33 2014-05-03 03:14:36.000 123 21193.93 26.18 42839.19 47795.28 2014-05-03 03:14:37.000 123 21193.90 26.20 42839.17 47795.24 2014-05-03 03:14:38.000 123 21193.86 26.22 42839.11 47795.23 2014-05-03 03:14:39.000 123 21193.86 26.22 42839.13 47795.20 2014-05-03 03:14:40.000 123 21193.81 26.21 42839.14 47795.19 2014-05-03 03:14:41.000 123 21193.80 26.22 42839.11 47795.16 2014-05-03 03:14:42.000 123 21193.83 26.24 42839.11 47795.14 2014-05-03 03:14:43.000 123 21193.84 26.24 42839.09 47795.14 2014-05-03 03:14:44.000 123 21193.82 26.25 42839.10 47795.13 2014-05-03 03:14:45.000 123 21193.79 26.26 42839.08 47795.13 2014-05-03 03:14:46.000 123 21193.79 26.27 42839.07 47795.10 2014-05-03 03:14:47.000 123 21193.79 26.29 42839.07 47795.09 2014-05-03 03:14:48.000 123 21193.76 26.28 42839.07 47795.09 2014-05-03 03:14:49.000 123 21193.78 26.29 42839.06 47795.10 2014-05-03 03:14:50.000 123 21193.80 26.31 42839.05 47795.07 2014-05-03 03:14:51.000 123 21193.77 26.31 42839.04 47795.07 2014-05-03 03:14:52.000 123 21193.78 26.28 42839.05 47795.08 2014-05-03 03:14:53.000 123 21193.79 26.26 42839.06 47795.05 2014-05-03 03:14:54.000 123 21193.79 26.26 42839.07 47795.09 2014-05-03 03:14:55.000 123 21193.76 26.23 42839.06 47795.08 2014-05-03 03:14:56.000 123 21193.78 26.23 42839.06 47795.07 2014-05-03 03:14:57.000 123 21193.79 26.24 42839.01 47795.08 2014-05-03 03:14:58.000 123 21193.79 26.24 42839.02 47795.07 2014-05-03 03:14:59.000 123 21193.76 26.20 42839.05 47795.05 2014-05-03 03:15:00.000 123 21193.77 26.19 42839.04 47795.06 2014-05-03 03:15:01.000 123 21193.78 26.21 42839.04 47795.07 2014-05-03 03:15:02.000 123 21193.79 26.23 42839.03 47795.05 2014-05-03 03:15:03.000 123 21193.78 26.21 42839.01 47795.06 2014-05-03 03:15:04.000 123 21193.82 26.19 42839.02 47795.03 2014-05-03 03:15:05.000 123 21193.89 26.13 42839.00 47795.03 2014-05-03 03:15:06.000 123 21193.98 26.01 42839.01 47795.09 2014-05-03 03:15:07.000 123 21194.02 25.91 42839.06 47795.16 2014-05-03 03:15:08.000 123 21194.06 25.88 42839.10 47795.22 2014-05-03 03:15:09.000 123 21194.10 25.85 42839.14 47795.27 2014-05-03 03:15:10.000 123 21194.09 25.83 42839.18 47795.32 2014-05-03 03:15:11.000 123 21194.09 25.82 42839.20 47795.34 2014-05-03 03:15:12.000 123 21194.07 25.84 42839.21 47795.38 2014-05-03 03:15:13.000 123 21194.11 25.84 42839.23 47795.39 2014-05-03 03:15:14.000 123 21194.08 25.86 42839.23 47795.41 2014-05-03 03:15:15.000 123 21194.05 25.93 42839.23 47795.38 2014-05-03 03:15:16.000 123 21194.06 25.96 42839.17 47795.35 2014-05-03 03:15:17.000 123 21194.04 25.98 42839.14 47795.33 2014-05-03 03:15:18.000 123 21194.02 25.99 42839.12 47795.30 2014-05-03 03:15:19.000 123 21194.04 26.00 42839.12 47795.27 2014-05-03 03:15:20.000 123 21194.03 26.00 42839.12 47795.26 2014-05-03 03:15:21.000 123 21194.03 25.95 42839.15 47795.26 2014-05-03 03:15:22.000 123 21194.03 25.97 42839.15 47795.28 2014-05-03 03:15:23.000 123 21194.00 25.99 42839.16 47795.27 2014-05-03 03:15:24.000 123 21194.00 25.98 42839.13 47795.26 2014-05-03 03:15:25.000 123 21193.98 25.98 42839.13 47795.27 2014-05-03 03:15:26.000 123 21193.95 25.99 42839.13 47795.25 2014-05-03 03:15:27.000 123 21193.97 25.95 42839.13 47795.23 2014-05-03 03:15:28.000 123 21193.98 25.91 42839.16 47795.22 2014-05-03 03:15:29.000 123 21194.00 25.89 42839.16 47795.26 2014-05-03 03:15:30.000 123 21194.01 25.87 42839.17 47795.26 2014-05-03 03:15:31.000 123 21194.00 25.83 42839.16 47795.29 2014-05-03 03:15:32.000 123 21194.00 25.84 42839.16 47795.28 2014-05-03 03:15:33.000 123 21193.97 25.86 42839.17 47795.31 2014-05-03 03:15:34.000 123 21193.97 25.83 42839.21 47795.32 2014-05-03 03:15:35.000 123 21194.02 25.81 42839.23 47795.33 2014-05-03 03:15:36.000 123 21194.02 25.83 42839.23 47795.33 2014-05-03 03:15:37.000 123 21193.97 25.91 42839.20 47795.35 2014-05-03 03:15:38.000 123 21193.94 26.00 42839.16 47795.31 2014-05-03 03:15:39.000 123 21193.93 26.04 42839.11 47795.26 2014-05-03 03:15:40.000 123 21193.91 26.05 42839.06 47795.19 2014-05-03 03:15:41.000 123 21193.93 26.04 42839.04 47795.15 2014-05-03 03:15:42.000 123 21193.94 26.02 42839.01 47795.13 2014-05-03 03:15:43.000 123 21193.95 25.99 42839.02 47795.11 2014-05-03 03:15:44.000 123 21193.97 25.95 42839.01 47795.13 2014-05-03 03:15:45.000 123 21193.99 25.91 42839.03 47795.15 2014-05-03 03:15:46.000 123 21194.00 25.89 42839.08 47795.15 2014-05-03 03:15:47.000 123 21193.97 25.88 42839.10 47795.19 2014-05-03 03:15:48.000 123 21193.97 25.86 42839.10 47795.21 2014-05-03 03:15:49.000 123 21193.98 25.87 42839.10 47795.21 2014-05-03 03:15:50.000 123 21194.00 25.87 42839.11 47795.23 2014-05-03 03:15:51.000 123 21194.00 25.85 42839.14 47795.25 2014-05-03 03:15:52.000 123 21193.99 25.83 42839.16 47795.25 2014-05-03 03:15:53.000 123 21194.00 25.83 42839.17 47795.26 2014-05-03 03:15:54.000 123 21194.01 25.82 42839.17 47795.28 2014-05-03 03:15:55.000 123 21194.04 25.80 42839.19 47795.28 2014-05-03 03:15:56.000 123 21194.03 25.77 42839.19 47795.31 2014-05-03 03:15:57.000 123 21194.04 25.75 42839.21 47795.35 2014-05-03 03:15:58.000 123 21194.05 25.76 42839.21 47795.33 2014-05-03 03:15:59.000 123 21194.05 25.74 42839.26 47795.36 2014-05-03 03:16:00.000 123 21194.07 25.70 42839.26 47795.38 2014-05-03 03:16:01.000 123 21194.09 25.66 42839.29 47795.41 2014-05-03 03:16:02.000 123 21194.06 25.66 42839.30 47795.45 2014-05-03 03:16:03.000 123 21194.08 25.64 42839.36 47795.48 2014-05-03 03:16:04.000 123 21194.08 25.64 42839.38 47795.48 2014-05-03 03:16:05.000 123 21194.10 25.63 42839.39 47795.50 2014-05-03 03:16:06.000 123 21194.09 25.63 42839.39 47795.51 2014-05-03 03:16:07.000 123 21194.10 25.62 42839.42 47795.51 2014-05-03 03:16:08.000 123 21194.13 25.62 42839.40 47795.54 2014-05-03 03:16:09.000 123 21194.16 25.66 42839.37 47795.53 2014-05-03 03:16:10.000 123 21194.13 25.67 42839.38 47795.53 2014-05-03 03:16:11.000 123 21194.16 25.68 42839.37 47795.54 2014-05-03 03:16:12.000 123 21194.18 25.65 42839.40 47795.53 2014-05-03 03:16:13.000 123 21194.20 25.63 42839.42 47795.56 2014-05-03 03:16:14.000 123 21194.21 25.62 42839.43 47795.53 2014-05-03 03:16:15.000 123 21194.17 25.61 42839.45 47795.57 2014-05-03 03:16:16.000 123 21194.20 25.60 42839.44 47795.59 2014-05-03 03:16:17.000 123 21194.20 25.59 42839.41 47795.56 2014-05-03 03:16:18.000 123 21194.22 25.58 42839.39 47795.60 2014-05-03 03:16:19.000 123 21194.19 25.58 42839.38 47795.60 2014-05-03 03:16:20.000 123 21194.18 25.57 42839.43 47795.57 2014-05-03 03:16:21.000 123 21194.22 25.56 42839.43 47795.61 2014-05-03 03:16:22.000 123 21194.22 25.55 42839.41 47795.60 2014-05-03 03:16:23.000 123 21194.20 25.57 42839.40 47795.59 2014-05-03 03:16:24.000 123 21194.19 25.58 42839.38 47795.59 2014-05-03 03:16:25.000 123 21194.16 25.59 42839.41 47795.57 2014-05-03 03:16:26.000 123 21194.15 25.57 42839.39 47795.57 2014-05-03 03:16:27.000 123 21194.14 25.58 42839.43 47795.57 2014-05-03 03:16:28.000 123 21194.19 25.56 42839.43 47795.56 2014-05-03 03:16:29.000 123 21194.16 25.57 42839.42 47795.56 2014-05-03 03:16:30.000 123 21194.15 25.55 42839.39 47795.56 2014-05-03 03:16:31.000 123 21194.16 25.55 42839.40 47795.57 2014-05-03 03:16:32.000 123 21194.19 25.54 42839.44 47795.56 2014-05-03 03:16:33.000 123 21194.17 25.56 42839.42 47795.57 2014-05-03 03:16:34.000 123 21194.20 25.58 42839.42 47795.57 2014-05-03 03:16:35.000 123 21194.18 25.56 42839.42 47795.57 2014-05-03 03:16:36.000 123 21194.14 25.57 42839.39 47795.54 2014-05-03 03:16:37.000 123 21194.13 25.56 42839.39 47795.56 2014-05-03 03:16:38.000 123 21194.13 25.51 42839.40 47795.51 2014-05-03 03:16:39.000 123 21194.15 25.53 42839.37 47795.55 2014-05-03 03:16:40.000 123 21194.12 25.53 42839.37 47795.55 2014-05-03 03:16:41.000 123 21194.11 25.52 42839.40 47795.54 2014-05-03 03:16:42.000 123 21194.11 25.51 42839.40 47795.51 2014-05-03 03:16:43.000 123 21194.10 25.52 42839.39 47795.53 2014-05-03 03:16:44.000 123 21194.14 25.51 42839.36 47795.53 2014-05-03 03:16:45.000 123 21194.13 25.52 42839.34 47795.52 2014-05-03 03:16:46.000 123 21194.16 25.50 42839.39 47795.53 2014-05-03 03:16:47.000 123 21194.12 25.52 42839.36 47795.52 2014-05-03 03:16:48.000 123 21194.05 25.63 42839.33 47795.51 2014-05-03 03:16:49.000 123 21194.01 25.70 42839.25 47795.45 2014-05-03 03:16:50.000 123 21193.99 25.76 42839.20 47795.39 2014-05-03 03:16:51.000 123 21193.99 25.78 42839.15 47795.29 2014-05-03 03:16:52.000 123 21193.97 25.81 42839.10 47795.26 2014-05-03 03:16:53.000 123 21193.94 25.80 42839.11 47795.18 2014-05-03 03:16:54.000 123 21193.94 25.79 42839.08 47795.18 2014-05-03 03:16:55.000 123 21193.96 25.78 42839.05 47795.13 2014-05-03 03:16:56.000 123 21193.98 25.79 42839.03 47795.15 2014-05-03 03:16:57.000 123 21193.99 25.78 42839.03 47795.14 2014-05-03 03:16:58.000 123 21193.99 25.76 42839.00 47795.13 2014-05-03 03:16:59.000 123 21194.00 25.77 42839.01 47795.14 2014-05-03 03:17:00.000 123 21194.00 25.78 42839.02 47795.15 2014-05-03 03:17:01.000 123 21194.01 25.78 42839.01 47795.12 2014-05-03 03:17:02.000 123 21194.01 25.76 42839.01 47795.13 2014-05-03 03:17:03.000 123 21194.05 25.70 42839.03 47795.16 2014-05-03 03:17:04.000 123 21194.05 25.63 42839.06 47795.17 2014-05-03 03:17:05.000 123 21194.13 25.56 42839.10 47795.25 2014-05-03 03:17:06.000 123 21194.16 25.55 42839.16 47795.29 2014-05-03 03:17:07.000 123 21194.17 25.54 42839.21 47795.34 2014-05-03 03:17:08.000 123 21194.20 25.50 42839.22 47795.40 2014-05-03 03:17:09.000 123 21194.20 25.45 42839.29 47795.43 2014-05-03 03:17:10.000 123 21194.21 25.45 42839.35 47795.46 2014-05-03 03:17:11.000 123 21194.23 25.44 42839.39 47795.51 2014-05-03 03:17:12.000 123 21194.26 25.44 42839.44 47795.58 2014-05-03 03:17:13.000 123 21194.28 25.42 42839.42 47795.58 2014-05-03 03:17:14.000 123 21194.28 25.40 42839.43 47795.62 2014-05-03 03:17:15.000 123 21194.27 25.37 42839.50 47795.66 2014-05-03 03:17:16.000 123 21194.28 25.37 42839.54 47795.66 2014-05-03 03:17:17.000 123 21194.30 25.39 42839.55 47795.71 2014-05-03 03:17:18.000 123 21194.29 25.39 42839.53 47795.70 2014-05-03 03:17:19.000 123 21194.30 25.39 42839.54 47795.74 2014-05-03 03:17:20.000 123 21194.32 25.38 42839.55 47795.71 2014-05-03 03:17:21.000 123 21194.33 25.37 42839.57 47795.73 2014-05-03 03:17:22.000 123 21194.33 25.38 42839.59 47795.72 2014-05-03 03:17:23.000 123 21194.32 25.40 42839.58 47795.74 2014-05-03 03:17:24.000 123 21194.29 25.39 42839.54 47795.77 2014-05-03 03:17:25.000 123 21194.33 25.38 42839.55 47795.77 2014-05-03 03:17:26.000 123 21194.31 25.40 42839.54 47795.77 2014-05-03 03:17:27.000 123 21194.30 25.39 42839.55 47795.76 2014-05-03 03:17:28.000 123 21194.31 25.40 42839.59 47795.75 2014-05-03 03:17:29.000 123 21194.32 25.42 42839.55 47795.75 2014-05-03 03:17:30.000 123 21194.31 25.44 42839.53 47795.75 2014-05-03 03:17:31.000 123 21194.30 25.46 42839.50 47795.72 2014-05-03 03:17:32.000 123 21194.29 25.46 42839.53 47795.74 2014-05-03 03:17:33.000 123 21194.27 25.44 42839.51 47795.71 2014-05-03 03:17:34.000 123 21194.26 25.40 42839.52 47795.72 2014-05-03 03:17:35.000 123 21194.25 25.41 42839.50 47795.72 2014-05-03 03:17:36.000 123 21194.27 25.43 42839.47 47795.68 2014-05-03 03:17:37.000 123 21194.27 25.46 42839.49 47795.70 2014-05-03 03:17:38.000 123 21194.24 25.47 42839.51 47795.70 2014-05-03 03:17:39.000 123 21194.24 25.48 42839.48 47795.69 2014-05-03 03:17:40.000 123 21194.24 25.49 42839.45 47795.66 2014-05-03 03:17:41.000 123 21194.23 25.47 42839.44 47795.66 2014-05-03 03:17:42.000 123 21194.24 25.47 42839.44 47795.65 2014-05-03 03:17:43.000 123 21194.21 25.49 42839.47 47795.63 2014-05-03 03:17:44.000 123 21194.21 25.52 42839.44 47795.63 2014-05-03 03:17:45.000 123 21194.19 25.52 42839.43 47795.60 2014-05-03 03:17:46.000 123 21194.21 25.50 42839.45 47795.60 2014-05-03 03:17:47.000 123 21194.21 25.51 42839.40 47795.59 2014-05-03 03:17:48.000 123 21194.21 25.53 42839.41 47795.57 2014-05-03 03:17:49.000 123 21194.18 25.54 42839.38 47795.59 2014-05-03 03:17:50.000 123 21194.17 25.53 42839.37 47795.58 2014-05-03 03:17:51.000 123 21194.17 25.56 42839.40 47795.58 2014-05-03 03:17:52.000 123 21194.15 25.57 42839.40 47795.57 2014-05-03 03:17:53.000 123 21194.16 25.56 42839.40 47795.56 2014-05-03 03:17:54.000 123 21194.16 25.58 42839.39 47795.56 2014-05-03 03:17:55.000 123 21194.14 25.57 42839.38 47795.54 2014-05-03 03:17:56.000 123 21194.12 25.55 42839.37 47795.56 2014-05-03 03:17:57.000 123 21194.14 25.55 42839.38 47795.51 2014-05-03 03:17:58.000 123 21194.13 25.55 42839.33 47795.52 2014-05-03 03:17:59.000 123 21194.12 25.54 42839.32 47795.51 2014-05-03 03:18:00.000 123 21194.11 25.54 42839.35 47795.50 2014-05-03 03:18:01.000 123 21194.12 25.54 42839.36 47795.51 2014-05-03 03:18:02.000 123 21194.09 25.52 42839.35 47795.49 2014-05-03 03:18:03.000 123 21194.09 25.52 42839.36 47795.50 2014-05-03 03:18:04.000 123 21194.12 25.53 42839.34 47795.50 2014-05-03 03:18:05.000 123 21194.10 25.52 42839.37 47795.46 2014-05-03 03:18:06.000 123 21194.11 25.49 42839.33 47795.49 2014-05-03 03:18:07.000 123 21194.10 25.51 42839.35 47795.49 2014-05-03 03:18:08.000 123 21194.09 25.50 42839.36 47795.49 2014-05-03 03:18:09.000 123 21194.10 25.50 42839.31 47795.47 2014-05-03 03:18:10.000 123 21194.09 25.52 42839.31 47795.47 2014-05-03 03:18:11.000 123 21194.09 25.53 42839.29 47795.45 2014-05-03 03:18:12.000 123 21194.06 25.58 42839.30 47795.45 2014-05-03 03:18:13.000 123 21194.05 25.66 42839.21 47795.41 2014-05-03 03:18:14.000 123 21194.05 25.73 42839.18 47795.38 2014-05-03 03:18:15.000 123 21194.07 25.75 42839.14 47795.33 2014-05-03 03:18:16.000 123 21194.10 25.76 42839.11 47795.30 2014-05-03 03:18:17.000 123 21194.09 25.76 42839.09 47795.29 2014-05-03 03:18:18.000 123 21194.10 25.76 42839.10 47795.26 2014-05-03 03:18:19.000 123 21194.10 25.79 42839.06 47795.28 2014-05-03 03:18:20.000 123 21194.10 25.79 42839.06 47795.26 2014-05-03 03:18:21.000 123 21194.12 25.79 42839.09 47795.26 2014-05-03 03:18:22.000 123 21194.12 25.81 42839.05 47795.26 2014-05-03 03:18:23.000 123 21194.14 25.84 42839.00 47795.24 2014-05-03 03:18:24.000 123 21194.13 25.84 42839.03 47795.24 2014-05-03 03:18:25.000 123 21194.11 25.84 42839.06 47795.22 2014-05-03 03:18:26.000 123 21194.11 25.81 42839.04 47795.20 2014-05-03 03:18:27.000 123 21194.12 25.83 42839.05 47795.24 2014-05-03 03:18:28.000 123 21194.16 25.84 42839.06 47795.22 2014-05-03 03:18:29.000 123 21194.14 25.84 42839.05 47795.23 2014-05-03 03:18:30.000 123 21194.14 25.82 42839.07 47795.21 2014-05-03 03:18:31.000 123 21194.12 25.78 42839.07 47795.23 2014-05-03 03:18:32.000 123 21194.11 25.75 42839.09 47795.27 2014-05-03 03:18:33.000 123 21194.15 25.72 42839.12 47795.29 2014-05-03 03:18:34.000 123 21194.19 25.70 42839.16 47795.31 2014-05-03 03:18:35.000 123 21194.20 25.68 42839.19 47795.34 2014-05-03 03:18:36.000 123 21194.17 25.68 42839.21 47795.37 2014-05-03 03:18:37.000 123 21194.18 25.69 42839.20 47795.39 2014-05-03 03:18:38.000 123 21194.17 25.73 42839.19 47795.40 2014-05-03 03:18:39.000 123 21194.13 25.80 42839.22 47795.38 2014-05-03 03:18:40.000 123 21194.12 25.81 42839.19 47795.34 2014-05-03 03:18:41.000 123 21194.10 25.84 42839.14 47795.31 2014-05-03 03:18:42.000 123 21194.07 25.87 42839.13 47795.28 2014-05-03 03:18:43.000 123 21194.07 25.87 42839.08 47795.25 2014-05-03 03:18:44.000 123 21194.07 25.86 42839.08 47795.23 2014-05-03 03:18:45.000 123 21194.07 25.82 42839.09 47795.22 2014-05-03 03:18:46.000 123 21194.08 25.79 42839.12 47795.23 2014-05-03 03:18:47.000 123 21194.10 25.78 42839.09 47795.23 2014-05-03 03:18:48.000 123 21194.10 25.75 42839.11 47795.22 2014-05-03 03:18:49.000 123 21194.11 25.67 42839.11 47795.25 2014-05-03 03:18:50.000 123 21194.13 25.61 42839.15 47795.27 2014-05-03 03:18:51.000 123 21194.15 25.58 42839.15 47795.30 2014-05-03 03:18:52.000 123 21194.14 25.60 42839.19 47795.31 2014-05-03 03:18:53.000 123 21194.14 25.57 42839.21 47795.36 2014-05-03 03:18:54.000 123 21194.14 25.57 42839.18 47795.35 2014-05-03 03:18:55.000 123 21194.14 25.54 42839.22 47795.33 2014-05-03 03:18:56.000 123 21194.15 25.51 42839.19 47795.34 2014-05-03 03:18:57.000 123 21194.14 25.48 42839.22 47795.37 2014-05-03 03:18:58.000 123 21194.14 25.49 42839.28 47795.38 2014-05-03 03:18:59.000 123 21194.15 25.44 42839.31 47795.39 2014-05-03 03:19:00.000 123 21194.13 25.42 42839.26 47795.41 2014-05-03 03:19:01.000 123 21194.13 25.43 42839.22 47795.40 2014-05-03 03:19:02.000 123 21194.14 25.42 42839.23 47795.41 2014-05-03 03:19:03.000 123 21194.12 25.40 42839.27 47795.40 2014-05-03 03:19:04.000 123 21194.12 25.38 42839.28 47795.41 2014-05-03 03:19:05.000 123 21194.09 25.44 42839.26 47795.41 2014-05-03 03:19:06.000 123 21194.08 25.44 42839.23 47795.40 2014-05-03 03:19:07.000 123 21194.05 25.45 42839.22 47795.37 2014-05-03 03:19:08.000 123 21194.04 25.47 42839.22 47795.37 2014-05-03 03:19:09.000 123 21194.03 25.50 42839.24 47795.37 2014-05-03 03:19:10.000 123 21194.03 25.49 42839.22 47795.34 2014-05-03 03:19:11.000 123 21194.02 25.48 42839.19 47795.30 2014-05-03 03:19:12.000 123 21194.00 25.49 42839.19 47795.31 2014-05-03 03:19:13.000 123 21194.00 25.50 42839.22 47795.30 2014-05-03 03:19:14.000 123 21193.97 25.51 42839.21 47795.28 2014-05-03 03:19:15.000 123 21193.94 25.52 42839.22 47795.25 2014-05-03 03:19:16.000 123 21193.90 25.53 42839.13 47795.23 2014-05-03 03:19:17.000 123 21193.88 25.54 42839.13 47795.19 2014-05-03 03:19:18.000 123 21193.88 25.56 42839.11 47795.20 2014-05-03 03:19:19.000 123 21193.86 25.54 42839.12 47795.14 2014-05-03 03:19:20.000 123 21193.86 25.57 42839.09 47795.13 2014-05-03 03:19:21.000 123 21193.86 25.59 42839.04 47795.13 2014-05-03 03:19:22.000 123 21193.81 25.64 42839.03 47795.10 2014-05-03 03:19:23.000 123 21193.80 25.68 42839.00 47795.05 2014-05-03 03:19:24.000 123 21193.80 25.69 42838.92 47795.06 2014-05-03 03:19:25.000 123 21193.80 25.69 42838.90 47794.99 2014-05-03 03:19:26.000 123 21193.81 25.65 42838.89 47794.96 2014-05-03 03:19:27.000 123 21193.82 25.65 42838.91 47794.96 2014-05-03 03:19:28.000 123 21193.78 25.64 42838.91 47794.96 2014-05-03 03:19:29.000 123 21193.79 25.62 42838.93 47794.97 2014-05-03 03:19:30.000 123 21193.81 25.59 42838.95 47794.96 2014-05-03 03:19:31.000 123 21193.82 25.58 42839.02 47794.99 2014-05-03 03:19:32.000 123 21193.80 25.62 42838.98 47795.04 2014-05-03 03:19:33.000 123 21193.79 25.66 42838.98 47795.03 2014-05-03 03:19:34.000 123 21193.82 25.65 42839.00 47795.04 2014-05-03 03:19:35.000 123 21193.84 25.66 42838.99 47795.04 2014-05-03 03:19:36.000 123 21193.85 25.63 42838.99 47795.03 2014-05-03 03:19:37.000 123 21193.85 25.63 42839.01 47795.07 2014-05-03 03:19:38.000 123 21193.89 25.59 42839.02 47795.07 2014-05-03 03:19:39.000 123 21193.89 25.59 42839.04 47795.11 2014-05-03 03:19:40.000 123 21193.93 25.56 42839.08 47795.13 2014-05-03 03:19:41.000 123 21193.94 25.55 42839.11 47795.15 2014-05-03 03:19:42.000 123 21193.92 25.51 42839.14 47795.16 2014-05-03 03:19:43.000 123 21193.97 25.48 42839.14 47795.19 2014-05-03 03:19:44.000 123 21193.97 25.53 42839.14 47795.23 2014-05-03 03:19:45.000 123 21193.95 25.53 42839.13 47795.22 2014-05-03 03:19:46.000 123 21193.94 25.56 42839.11 47795.23 2014-05-03 03:19:47.000 123 21193.96 25.62 42839.13 47795.22 2014-05-03 03:19:48.000 123 21193.95 25.63 42839.12 47795.20 2014-05-03 03:19:49.000 123 21193.98 25.63 42839.11 47795.22 2014-05-03 03:19:50.000 123 21193.98 25.63 42839.09 47795.18 2014-05-03 03:19:51.000 123 21194.00 25.63 42839.08 47795.23 2014-05-03 03:19:52.000 123 21194.01 25.62 42839.12 47795.23 2014-05-03 03:19:53.000 123 21194.03 25.65 42839.10 47795.23 2014-05-03 03:19:54.000 123 21194.05 25.67 42839.11 47795.22 2014-05-03 03:19:55.000 123 21194.05 25.70 42839.09 47795.23 2014-05-03 03:19:56.000 123 21194.08 25.68 42839.10 47795.25 2014-05-03 03:19:57.000 123 21194.09 25.68 42839.08 47795.25 2014-05-03 03:19:58.000 123 21194.08 25.72 42839.05 47795.23 2014-05-03 03:19:59.000 123 21194.07 25.78 42839.06 47795.22 2014-05-03 03:20:00.000 123 21194.06 25.82 42839.06 47795.21 2014-05-03 03:20:01.000 123 21194.02 25.83 42839.02 47795.18 2014-05-03 03:20:02.000 123 21194.02 25.81 42839.01 47795.12 2014-05-03 03:20:03.000 123 21194.04 25.80 42838.99 47795.12 2014-05-03 03:20:04.000 123 21194.04 25.79 42838.98 47795.10 2014-05-03 03:20:05.000 123 21194.02 25.77 42838.98 47795.11 2014-05-03 03:20:06.000 123 21194.02 25.78 42838.97 47795.09 2014-05-03 03:20:07.000 123 21194.04 25.76 42838.97 47795.13 2014-05-03 03:20:08.000 123 21194.04 25.75 42839.00 47795.09 2014-05-03 03:20:09.000 123 21194.04 25.74 42839.02 47795.10 2014-05-03 03:20:10.000 123 21194.03 25.72 42838.98 47795.12 2014-05-03 03:20:11.000 123 21194.03 25.72 42839.00 47795.11 2014-05-03 03:20:12.000 123 21194.02 25.72 42838.99 47795.14 2014-05-03 03:20:13.000 123 21194.02 25.73 42838.98 47795.10 2014-05-03 03:20:14.000 123 21193.99 25.75 42838.98 47795.12 2014-05-03 03:20:15.000 123 21193.97 25.75 42838.96 47795.12 2014-05-03 03:20:16.000 123 21193.96 25.77 42838.95 47795.09 2014-05-03 03:20:17.000 123 21193.96 25.79 42838.95 47795.10 2014-05-03 03:20:18.000 123 21193.95 25.82 42838.96 47795.09 2014-05-03 03:20:19.000 123 21193.94 25.81 42838.94 47795.10 2014-05-03 03:20:20.000 123 21193.95 25.80 42838.95 47795.10 2014-05-03 03:20:21.000 123 21193.92 25.83 42838.94 47795.07 2014-05-03 03:20:22.000 123 21193.93 25.85 42838.94 47795.06 2014-05-03 03:20:23.000 123 21193.90 25.89 42838.95 47795.05 2014-05-03 03:20:24.000 123 21193.86 25.94 42838.95 47795.02 2014-05-03 03:20:25.000 123 21193.86 25.97 42838.92 47795.01 2014-05-03 03:20:26.000 123 21193.82 25.98 42838.91 47794.98 2014-05-03 03:20:27.000 123 21193.78 26.01 42838.89 47794.98 2014-05-03 03:20:28.000 123 21193.79 26.04 42838.89 47794.94 2014-05-03 03:20:29.000 123 21193.77 26.02 42838.89 47794.94 2014-05-03 03:20:30.000 123 21193.80 25.97 42838.90 47794.93 2014-05-03 03:20:31.000 123 21193.83 25.89 42838.98 47794.98 2014-05-03 03:20:32.000 123 21193.83 25.85 42838.99 47795.01 2014-05-03 03:20:33.000 123 21193.89 25.84 42839.01 47795.07 2014-05-03 03:20:34.000 123 21193.92 25.81 42839.06 47795.11 2014-05-03 03:20:35.000 123 21193.92 25.81 42839.08 47795.14 2014-05-03 03:20:36.000 123 21193.95 25.75 42839.10 47795.17 2014-05-03 03:20:37.000 123 21193.94 25.76 42839.16 47795.22 2014-05-03 03:20:38.000 123 21193.94 25.75 42839.15 47795.25 2014-05-03 03:20:39.000 123 21193.95 25.73 42839.19 47795.27 2014-05-03 03:20:40.000 123 21193.94 25.72 42839.22 47795.30 2014-05-03 03:20:41.000 123 21193.95 25.72 42839.27 47795.30 2014-05-03 03:20:42.000 123 21193.97 25.71 42839.29 47795.36 2014-05-03 03:20:43.000 123 21193.97 25.71 42839.27 47795.35 2014-05-03 03:20:44.000 123 21193.98 25.74 42839.30 47795.38 2014-05-03 03:20:45.000 123 21193.99 25.76 42839.28 47795.38 2014-05-03 03:20:46.000 123 21194.02 25.72 42839.26 47795.38 2014-05-03 03:20:47.000 123 21194.04 25.74 42839.30 47795.40 2014-05-03 03:20:48.000 123 21194.02 25.72 42839.34 47795.41 2014-05-03 03:20:49.000 123 21194.00 25.71 42839.31 47795.39 2014-05-03 03:20:50.000 123 21194.00 25.69 42839.32 47795.41 2014-05-03 03:20:51.000 123 21193.99 25.68 42839.34 47795.41 2014-05-03 03:20:52.000 123 21193.98 25.69 42839.35 47795.43 2014-05-03 03:20:53.000 123 21193.98 25.67 42839.34 47795.41 2014-05-03 03:20:54.000 123 21193.99 25.66 42839.35 47795.42 2014-05-03 03:20:55.000 123 21193.98 25.67 42839.35 47795.40 2014-05-03 03:20:56.000 123 21193.98 25.67 42839.32 47795.42 2014-05-03 03:20:57.000 123 21193.97 25.67 42839.30 47795.42 2014-05-03 03:20:58.000 123 21193.97 25.65 42839.31 47795.41 2014-05-03 03:20:59.000 123 21193.95 25.65 42839.34 47795.40 2014-05-03 03:21:00.000 123 21194.00 25.63 42839.36 47795.43 2014-05-03 03:21:01.000 123 21193.99 25.66 42839.32 47795.43 2014-05-03 03:21:02.000 123 21193.99 25.65 42839.33 47795.43 2014-05-03 03:21:03.000 123 21194.02 25.68 42839.33 47795.44 2014-05-03 03:21:04.000 123 21194.04 25.69 42839.31 47795.43 2014-05-03 03:21:05.000 123 21194.04 25.68 42839.29 47795.43 2014-05-03 03:21:06.000 123 21194.08 25.66 42839.32 47795.47 2014-05-03 03:21:07.000 123 21194.08 25.67 42839.32 47795.44 2014-05-03 03:21:08.000 123 21194.08 25.68 42839.30 47795.46 2014-05-03 03:21:09.000 123 21194.07 25.67 42839.30 47795.46 2014-05-03 03:21:10.000 123 21194.07 25.68 42839.34 47795.45 2014-05-03 03:21:11.000 123 21194.07 25.68 42839.30 47795.46 2014-05-03 03:21:12.000 123 21194.07 25.70 42839.29 47795.45 2014-05-03 03:21:13.000 123 21194.09 25.68 42839.30 47795.47 2014-05-03 03:21:14.000 123 21194.10 25.69 42839.28 47795.47 2014-05-03 03:21:15.000 123 21194.10 25.69 42839.29 47795.46 2014-05-03 03:21:16.000 123 21194.12 25.66 42839.30 47795.45 2014-05-03 03:21:17.000 123 21194.09 25.64 42839.32 47795.47 2014-05-03 03:21:18.000 123 21194.11 25.62 42839.29 47795.46 2014-05-03 03:21:19.000 123 21194.09 25.63 42839.34 47795.44 2014-05-03 03:21:20.000 123 21194.09 25.61 42839.31 47795.43 2014-05-03 03:21:21.000 123 21194.09 25.58 42839.30 47795.42 2014-05-03 03:21:22.000 123 21194.08 25.57 42839.28 47795.42 2014-05-03 03:21:23.000 123 21194.09 25.56 42839.27 47795.43 2014-05-03 03:21:24.000 123 21194.09 25.57 42839.30 47795.45 2014-05-03 03:21:25.000 123 21194.11 25.58 42839.29 47795.45 2014-05-03 03:21:26.000 123 21194.15 25.58 42839.29 47795.46 2014-05-03 03:21:27.000 123 21194.13 25.58 42839.29 47795.45 2014-05-03 03:21:28.000 123 21194.12 25.58 42839.27 47795.46 2014-05-03 03:21:29.000 123 21194.10 25.61 42839.27 47795.45 2014-05-03 03:21:30.000 123 21194.07 25.61 42839.26 47795.45 2014-05-03 03:21:31.000 123 21194.09 25.59 42839.27 47795.42 2014-05-03 03:21:32.000 123 21194.09 25.59 42839.25 47795.42 2014-05-03 03:21:33.000 123 21194.09 25.58 42839.25 47795.39 2014-05-03 03:21:34.000 123 21194.10 25.59 42839.26 47795.41 2014-05-03 03:21:35.000 123 21194.11 25.59 42839.27 47795.42 2014-05-03 03:21:36.000 123 21194.11 25.59 42839.25 47795.40 2014-05-03 03:21:37.000 123 21194.09 25.61 42839.21 47795.39 2014-05-03 03:21:38.000 123 21194.08 25.63 42839.21 47795.38 2014-05-03 03:21:39.000 123 21194.08 25.65 42839.16 47795.36 2014-05-03 03:21:40.000 123 21194.09 25.64 42839.17 47795.36 2014-05-03 03:21:41.000 123 21194.09 25.65 42839.18 47795.33 2014-05-03 03:21:42.000 123 21194.07 25.71 42839.15 47795.31 2014-05-03 03:21:43.000 123 21194.06 25.73 42839.15 47795.34 2014-05-03 03:21:44.000 123 21194.09 25.72 42839.14 47795.30 2014-05-03 03:21:45.000 123 21194.08 25.72 42839.15 47795.32 2014-05-03 03:21:46.000 123 21194.09 25.73 42839.16 47795.30 2014-05-03 03:21:47.000 123 21194.08 25.71 42839.16 47795.32 2014-05-03 03:21:48.000 123 21194.09 25.69 42839.17 47795.33 2014-05-03 03:21:49.000 123 21194.11 25.69 42839.17 47795.33 2014-05-03 03:21:50.000 123 21194.14 25.70 42839.17 47795.33 2014-05-03 03:21:51.000 123 21194.10 25.69 42839.16 47795.33 2014-05-03 03:21:52.000 123 21194.09 25.66 42839.18 47795.37 2014-05-03 03:21:53.000 123 21194.08 25.66 42839.20 47795.36 2014-05-03 03:21:54.000 123 21194.07 25.66 42839.23 47795.33 2014-05-03 03:21:55.000 123 21194.09 25.63 42839.22 47795.33 2014-05-03 03:21:56.000 123 21194.09 25.63 42839.20 47795.34 2014-05-03 03:21:57.000 123 21194.09 25.64 42839.20 47795.36 2014-05-03 03:21:58.000 123 21194.09 25.64 42839.19 47795.35 2014-05-03 03:21:59.000 123 21194.09 25.65 42839.20 47795.34 2014-05-03 03:22:00.000 123 21194.12 25.67 42839.17 47795.36 2014-05-03 03:22:01.000 123 21194.11 25.70 42839.18 47795.35 2014-05-03 03:22:02.000 123 21194.16 25.72 42839.19 47795.35 2014-05-03 03:22:03.000 123 21194.14 25.75 42839.19 47795.40 2014-05-03 03:22:04.000 123 21194.17 25.77 42839.19 47795.37 2014-05-03 03:22:05.000 123 21194.14 25.79 42839.19 47795.37 2014-05-03 03:22:06.000 123 21194.14 25.80 42839.20 47795.39 2014-05-03 03:22:07.000 123 21194.15 25.80 42839.20 47795.37 2014-05-03 03:22:08.000 123 21194.15 25.78 42839.20 47795.36 2014-05-03 03:22:09.000 123 21194.20 25.79 42839.22 47795.38 2014-05-03 03:22:10.000 123 21194.20 25.78 42839.23 47795.38 2014-05-03 03:22:11.000 123 21194.20 25.76 42839.19 47795.40 2014-05-03 03:22:12.000 123 21194.20 25.74 42839.21 47795.39 2014-05-03 03:22:13.000 123 21194.18 25.74 42839.24 47795.41 2014-05-03 03:22:14.000 123 21194.20 25.73 42839.24 47795.42 2014-05-03 03:22:15.000 123 21194.23 25.73 42839.24 47795.41 2014-05-03 03:22:16.000 123 21194.21 25.74 42839.23 47795.41 2014-05-03 03:22:17.000 123 21194.21 25.77 42839.22 47795.42 2014-05-03 03:22:18.000 123 21194.19 25.76 42839.21 47795.41 2014-05-03 03:22:19.000 123 21194.20 25.76 42839.17 47795.43 2014-05-03 03:22:20.000 123 21194.23 25.77 42839.18 47795.42 2014-05-03 03:22:21.000 123 21194.23 25.82 42839.18 47795.42 2014-05-03 03:22:22.000 123 21194.23 25.83 42839.21 47795.41 2014-05-03 03:22:23.000 123 21194.19 25.85 42839.17 47795.35 2014-05-03 03:22:24.000 123 21194.18 25.84 42839.13 47795.35 2014-05-03 03:22:25.000 123 21194.18 25.83 42839.13 47795.34 2014-05-03 03:22:26.000 123 21194.18 25.82 42839.13 47795.33 2014-05-03 03:22:27.000 123 21194.17 25.83 42839.13 47795.31 2014-05-03 03:22:28.000 123 21194.14 25.87 42839.09 47795.30 2014-05-03 03:22:29.000 123 21194.14 25.89 42839.09 47795.29 2014-05-03 03:22:30.000 123 21194.15 25.90 42839.06 47795.27 2014-05-03 03:22:31.000 123 21194.13 25.90 42839.03 47795.27 2014-05-03 03:22:32.000 123 21194.13 25.92 42839.04 47795.24 2014-05-03 03:22:33.000 123 21194.13 25.91 42839.03 47795.24 2014-05-03 03:22:34.000 123 21194.15 25.89 42839.06 47795.24 2014-05-03 03:22:35.000 123 21194.14 25.91 42839.06 47795.23 2014-05-03 03:22:36.000 123 21194.10 25.91 42839.08 47795.23 2014-05-03 03:22:37.000 123 21194.12 25.92 42839.07 47795.24 2014-05-03 03:22:38.000 123 21194.10 25.99 42839.04 47795.20 2014-05-03 03:22:39.000 123 21194.08 26.06 42838.99 47795.20 2014-05-03 03:22:40.000 123 21194.08 26.09 42838.95 47795.16 2014-05-03 03:22:41.000 123 21194.06 26.11 42838.96 47795.09 2014-05-03 03:22:42.000 123 21194.07 26.12 42838.90 47795.09 2014-05-03 03:22:43.000 123 21194.06 26.09 42838.86 47795.05 2014-05-03 03:22:44.000 123 21194.06 26.08 42838.90 47795.03 2014-05-03 03:22:45.000 123 21194.10 26.04 42838.90 47795.02 2014-05-03 03:22:46.000 123 21194.11 26.02 42838.87 47795.04 2014-05-03 03:22:47.000 123 21194.10 26.00 42838.85 47795.05 2014-05-03 03:22:48.000 123 21194.07 26.04 42838.87 47795.04 2014-05-03 03:22:49.000 123 21194.06 26.12 42838.84 47795.02 2014-05-03 03:22:50.000 123 21194.04 26.20 42838.80 47794.99 2014-05-03 03:22:51.000 123 21194.01 26.21 42838.75 47794.92 2014-05-03 03:22:52.000 123 21194.00 26.23 42838.73 47794.90 2014-05-03 03:22:53.000 123 21194.04 26.25 42838.72 47794.86 2014-05-03 03:22:54.000 123 21194.03 26.26 42838.66 47794.84 2014-05-03 03:22:55.000 123 21194.04 26.26 42838.63 47794.81 2014-05-03 03:22:56.000 123 21194.04 26.26 42838.62 47794.78 2014-05-03 03:22:57.000 123 21194.07 26.21 42838.63 47794.80 2014-05-03 03:22:58.000 123 21194.10 26.13 42838.68 47794.83 2014-05-03 03:22:59.000 123 21194.14 26.07 42838.71 47794.84 2014-05-03 03:23:00.000 123 21194.18 25.98 42838.74 47794.88 2014-05-03 03:23:01.000 123 21194.22 25.88 42838.81 47794.94 2014-05-03 03:23:02.000 123 21194.26 25.83 42838.93 47795.03 2014-05-03 03:23:03.000 123 21194.27 25.83 42839.03 47795.10 2014-05-03 03:23:04.000 123 21194.25 25.84 42839.05 47795.18 2014-05-03 03:23:05.000 123 21194.26 25.87 42839.08 47795.20 2014-05-03 03:23:06.000 123 21194.23 25.91 42839.07 47795.23 2014-05-03 03:23:07.000 123 21194.25 25.93 42839.07 47795.21 2014-05-03 03:23:08.000 123 21194.28 25.91 42839.06 47795.21 2014-05-03 03:23:09.000 123 21194.34 25.90 42839.09 47795.25 2014-05-03 03:23:10.000 123 21194.35 25.89 42839.12 47795.25 2014-05-03 03:23:11.000 123 21194.35 25.88 42839.13 47795.29 2014-05-03 03:23:12.000 123 21194.38 25.86 42839.15 47795.31 2014-05-03 03:23:13.000 123 21194.39 25.85 42839.18 47795.34 2014-05-03 03:23:14.000 123 21194.38 25.83 42839.23 47795.38 2014-05-03 03:23:15.000 123 21194.41 25.79 42839.25 47795.39 2014-05-03 03:23:16.000 123 21194.39 25.77 42839.27 47795.45 2014-05-03 03:23:17.000 123 21194.42 25.78 42839.28 47795.47 2014-05-03 03:23:18.000 123 21194.46 25.79 42839.29 47795.53 2014-05-03 03:23:19.000 123 21194.46 25.80 42839.33 47795.54 2014-05-03 03:23:20.000 123 21194.49 25.78 42839.32 47795.58 2014-05-03 03:23:21.000 123 21194.50 25.78 42839.33 47795.57 2014-05-03 03:23:22.000 123 21194.57 25.75 42839.37 47795.59 2014-05-03 03:23:23.000 123 21194.64 25.70 42839.41 47795.65 2014-05-03 03:23:24.000 123 21194.63 25.66 42839.43 47795.71 2014-05-03 03:23:25.000 123 21194.64 25.63 42839.45 47795.72 2014-05-03 03:23:26.000 123 21194.64 25.63 42839.47 47795.76 2014-05-03 03:23:27.000 123 21194.69 25.63 42839.52 47795.80 2014-05-03 03:23:28.000 123 21194.69 25.65 42839.53 47795.81 2014-05-03 03:23:29.000 123 21194.61 25.68 42839.52 47795.83 2014-05-03 03:23:30.000 123 21194.53 25.72 42839.51 47795.79 2014-05-03 03:23:31.000 123 21194.52 25.75 42839.47 47795.76 2014-05-03 03:23:32.000 123 21194.49 25.76 42839.44 47795.74 2014-05-03 03:23:33.000 123 21194.42 25.78 42839.45 47795.69 2014-05-03 03:23:34.000 123 21194.39 25.78 42839.45 47795.66 2014-05-03 03:23:35.000 123 21194.39 25.79 42839.46 47795.63 2014-05-03 03:23:36.000 123 21194.40 25.79 42839.42 47795.63 2014-05-03 03:23:37.000 123 21194.37 25.79 42839.45 47795.64 2014-05-03 03:23:38.000 123 21194.36 25.78 42839.40 47795.62 2014-05-03 03:23:39.000 123 21194.36 25.80 42839.41 47795.61 2014-05-03 03:23:40.000 123 21194.35 25.82 42839.42 47795.63 2014-05-03 03:23:41.000 123 21194.35 25.82 42839.39 47795.58 2014-05-03 03:23:42.000 123 21194.38 25.82 42839.39 47795.61 2014-05-03 03:23:43.000 123 21194.34 25.86 42839.37 47795.58 2014-05-03 03:23:44.000 123 21194.39 25.86 42839.36 47795.59 2014-05-03 03:23:45.000 123 21194.37 25.85 42839.39 47795.59 2014-05-03 03:23:46.000 123 21194.38 25.85 42839.40 47795.55 2014-05-03 03:23:47.000 123 21194.38 25.84 42839.40 47795.58 2014-05-03 03:23:48.000 123 21194.37 25.87 42839.37 47795.57 2014-05-03 03:23:49.000 123 21194.36 25.87 42839.37 47795.56 2014-05-03 03:23:50.000 123 21194.36 25.85 42839.35 47795.56 2014-05-03 03:23:51.000 123 21194.38 25.86 42839.33 47795.56 2014-05-03 03:23:52.000 123 21194.36 25.84 42839.37 47795.57 2014-05-03 03:23:53.000 123 21194.36 25.85 42839.38 47795.58 2014-05-03 03:23:54.000 123 21194.35 25.87 42839.38 47795.57 2014-05-03 03:23:55.000 123 21194.39 25.92 42839.38 47795.59 2014-05-03 03:23:56.000 123 21194.41 25.93 42839.36 47795.60 2014-05-03 03:23:57.000 123 21194.40 25.96 42839.34 47795.58 2014-05-03 03:23:58.000 123 21194.38 25.96 42839.30 47795.57 2014-05-03 03:23:59.000 123 21194.37 25.99 42839.28 47795.53 2014-05-03 03:24:00.000 123 21194.39 25.97 42839.29 47795.53 2014-05-03 03:24:01.000 123 21194.42 26.00 42839.24 47795.52 2014-05-03 03:24:02.000 123 21194.43 25.97 42839.23 47795.51 2014-05-03 03:24:03.000 123 21194.44 25.96 42839.23 47795.51 2014-05-03 03:24:04.000 123 21194.44 25.97 42839.21 47795.49 2014-05-03 03:24:05.000 123 21194.45 25.96 42839.21 47795.51 2014-05-03 03:24:06.000 123 21194.45 25.95 42839.22 47795.46 2014-05-03 03:24:07.000 123 21194.45 25.95 42839.24 47795.49 2014-05-03 03:24:08.000 123 21194.47 25.93 42839.23 47795.45 2014-05-03 03:24:09.000 123 21194.48 25.92 42839.21 47795.49 2014-05-03 03:24:10.000 123 21194.47 25.94 42839.19 47795.48 2014-05-03 03:24:11.000 123 21194.45 25.93 42839.23 47795.48 2014-05-03 03:24:12.000 123 21194.47 25.93 42839.25 47795.49 2014-05-03 03:24:13.000 123 21194.48 25.92 42839.27 47795.51 2014-05-03 03:24:14.000 123 21194.51 25.93 42839.28 47795.52 2014-05-03 03:24:15.000 123 21194.51 25.89 42839.27 47795.52 2014-05-03 03:24:16.000 123 21194.52 25.87 42839.27 47795.53 2014-05-03 03:24:17.000 123 21194.54 25.87 42839.33 47795.58 2014-05-03 03:24:18.000 123 21194.55 25.85 42839.34 47795.59 2014-05-03 03:24:19.000 123 21194.55 25.85 42839.28 47795.60 2014-05-03 03:24:20.000 123 21194.53 25.83 42839.31 47795.60 2014-05-03 03:24:21.000 123 21194.56 25.80 42839.35 47795.62 2014-05-03 03:24:22.000 123 21194.58 25.80 42839.39 47795.64 2014-05-03 03:24:23.000 123 21194.57 25.79 42839.40 47795.66 2014-05-03 03:24:24.000 123 21194.55 25.78 42839.38 47795.66 2014-05-03 03:24:25.000 123 21194.55 25.77 42839.41 47795.65 2014-05-03 03:24:26.000 123 21194.51 25.75 42839.40 47795.68 2014-05-03 03:24:27.000 123 21194.51 25.73 42839.42 47795.67 2014-05-03 03:24:28.000 123 21194.54 25.68 42839.42 47795.71 2014-05-03 03:24:29.000 123 21194.55 25.66 42839.44 47795.69 2014-05-03 03:24:30.000 123 21194.56 25.66 42839.49 47795.71 2014-05-03 03:24:31.000 123 21194.58 25.63 42839.45 47795.71 2014-05-03 03:24:32.000 123 21194.55 25.62 42839.45 47795.73 2014-05-03 03:24:33.000 123 21194.54 25.60 42839.48 47795.71 2014-05-03 03:24:34.000 123 21194.55 25.56 42839.48 47795.74 2014-05-03 03:24:35.000 123 21194.56 25.55 42839.48 47795.74 2014-05-03 03:24:36.000 123 21194.55 25.55 42839.49 47795.73 2014-05-03 03:24:37.000 123 21194.57 25.55 42839.48 47795.74 2014-05-03 03:24:38.000 123 21194.57 25.54 42839.48 47795.75 2014-05-03 03:24:39.000 123 21194.55 25.54 42839.49 47795.74 2014-05-03 03:24:40.000 123 21194.53 25.54 42839.49 47795.74 2014-05-03 03:24:41.000 123 21194.51 25.54 42839.49 47795.77 2014-05-03 03:24:42.000 123 21194.54 25.55 42839.49 47795.74 2014-05-03 03:24:43.000 123 21194.53 25.54 42839.52 47795.75 2014-05-03 03:24:44.000 123 21194.54 25.51 42839.50 47795.75 2014-05-03 03:24:45.000 123 21194.54 25.53 42839.47 47795.75 2014-05-03 03:24:46.000 123 21194.54 25.55 42839.46 47795.76 2014-05-03 03:24:47.000 123 21194.53 25.57 42839.47 47795.76 2014-05-03 03:24:48.000 123 21194.53 25.60 42839.45 47795.74 2014-05-03 03:24:49.000 123 21194.55 25.64 42839.45 47795.72 2014-05-03 03:24:50.000 123 21194.58 25.65 42839.45 47795.73 2014-05-03 03:24:51.000 123 21194.57 25.67 42839.43 47795.71 2014-05-03 03:24:52.000 123 21194.57 25.69 42839.38 47795.67 2014-05-03 03:24:53.000 123 21194.55 25.69 42839.40 47795.67 2014-05-03 03:24:54.000 123 21194.58 25.70 42839.34 47795.64 2014-05-03 03:24:55.000 123 21194.58 25.73 42839.33 47795.64 2014-05-03 03:24:56.000 123 21194.59 25.72 42839.33 47795.61 2014-05-03 03:24:57.000 123 21194.58 25.71 42839.32 47795.61 2014-05-03 03:24:58.000 123 21194.60 25.69 42839.30 47795.59 2014-05-03 03:24:59.000 123 21194.60 25.70 42839.29 47795.62 2014-05-03 03:25:00.000 123 21194.63 25.70 42839.32 47795.60 2014-05-03 03:25:01.000 123 21194.61 25.70 42839.31 47795.61 2014-05-03 03:25:02.000 123 21194.55 25.73 42839.31 47795.60 2014-05-03 03:25:03.000 123 21194.54 25.74 42839.31 47795.59 2014-05-03 03:25:04.000 123 21194.58 25.73 42839.32 47795.59 2014-05-03 03:25:05.000 123 21194.55 25.74 42839.30 47795.55 2014-05-03 03:25:06.000 123 21194.56 25.73 42839.32 47795.58 2014-05-03 03:25:07.000 123 21194.54 25.73 42839.30 47795.57 2014-05-03 03:25:08.000 123 21194.59 25.73 42839.31 47795.58 2014-05-03 03:25:09.000 123 21194.56 25.72 42839.32 47795.57 2014-05-03 03:25:10.000 123 21194.56 25.74 42839.32 47795.57 2014-05-03 03:25:11.000 123 21194.56 25.73 42839.31 47795.58 2014-05-03 03:25:12.000 123 21194.59 25.75 42839.34 47795.56 2014-05-03 03:25:13.000 123 21194.58 25.75 42839.31 47795.54 2014-05-03 03:25:14.000 123 21194.59 25.76 42839.29 47795.57 2014-05-03 03:25:15.000 123 21194.60 25.75 42839.30 47795.54 2014-05-03 03:25:16.000 123 21194.58 25.76 42839.31 47795.56 2014-05-03 03:25:17.000 123 21194.58 25.74 42839.27 47795.56 2014-05-03 03:25:18.000 123 21194.57 25.73 42839.26 47795.55 2014-05-03 03:25:19.000 123 21194.60 25.73 42839.26 47795.57 2014-05-03 03:25:20.000 123 21194.59 25.73 42839.25 47795.57 2014-05-03 03:25:21.000 123 21194.61 25.74 42839.29 47795.56 2014-05-03 03:25:22.000 123 21194.64 25.75 42839.31 47795.56 2014-05-03 03:25:23.000 123 21194.61 25.75 42839.31 47795.56 2014-05-03 03:25:24.000 123 21194.62 25.74 42839.28 47795.56 2014-05-03 03:25:25.000 123 21194.61 25.76 42839.28 47795.58 2014-05-03 03:25:26.000 123 21194.56 25.79 42839.26 47795.56 2014-05-03 03:25:27.000 123 21194.57 25.78 42839.24 47795.54 2014-05-03 03:25:28.000 123 21194.55 25.82 42839.20 47795.53 2014-05-03 03:25:29.000 123 21194.48 25.90 42839.18 47795.49 2014-05-03 03:25:30.000 123 21194.46 25.93 42839.18 47795.47 2014-05-03 03:25:31.000 123 21194.45 25.94 42839.14 47795.40 2014-05-03 03:25:32.000 123 21194.41 25.94 42839.14 47795.35 2014-05-03 03:25:33.000 123 21194.37 25.92 42839.13 47795.33 2014-05-03 03:25:34.000 123 21194.41 25.90 42839.13 47795.31 2014-05-03 03:25:35.000 123 21194.44 25.88 42839.17 47795.33 2014-05-03 03:25:36.000 123 21194.46 25.82 42839.19 47795.36 2014-05-03 03:25:37.000 123 21194.47 25.77 42839.23 47795.39 2014-05-03 03:25:38.000 123 21194.48 25.77 42839.25 47795.44 2014-05-03 03:25:39.000 123 21194.53 25.76 42839.24 47795.49 2014-05-03 03:25:40.000 123 21194.54 25.76 42839.28 47795.52 2014-05-03 03:25:41.000 123 21194.51 25.78 42839.28 47795.54 2014-05-03 03:25:42.000 123 21194.54 25.78 42839.29 47795.55 2014-05-03 03:25:43.000 123 21194.54 25.79 42839.29 47795.58 2014-05-03 03:25:44.000 123 21194.54 25.79 42839.30 47795.59 2014-05-03 03:25:45.000 123 21194.55 25.77 42839.30 47795.55 2014-05-03 03:25:46.000 123 21194.56 25.80 42839.30 47795.58 2014-05-03 03:25:47.000 123 21194.57 25.81 42839.33 47795.58 2014-05-03 03:25:48.000 123 21194.59 25.77 42839.33 47795.58 2014-05-03 03:25:49.000 123 21194.60 25.75 42839.33 47795.62 2014-05-03 03:25:50.000 123 21194.61 25.75 42839.36 47795.62 2014-05-03 03:25:51.000 123 21194.62 25.74 42839.35 47795.65 2014-05-03 03:25:52.000 123 21194.66 25.74 42839.36 47795.66 2014-05-03 03:25:53.000 123 21194.70 25.75 42839.35 47795.65 2014-05-03 03:25:54.000 123 21194.72 25.74 42839.38 47795.66 2014-05-03 03:25:55.000 123 21194.71 25.75 42839.38 47795.68 2014-05-03 03:25:56.000 123 21194.69 25.75 42839.39 47795.66 2014-05-03 03:25:57.000 123 21194.74 25.74 42839.37 47795.69 2014-05-03 03:25:58.000 123 21194.74 25.71 42839.37 47795.69 2014-05-03 03:25:59.000 123 21194.77 25.66 42839.43 47795.69 2014-05-03 03:26:00.000 123 21194.78 25.67 42839.42 47795.73 2014-05-03 03:26:01.000 123 21194.77 25.69 42839.41 47795.74 2014-05-03 03:26:02.000 123 21194.78 25.69 42839.44 47795.76 2014-05-03 03:26:03.000 123 21194.79 25.67 42839.47 47795.79 2014-05-03 03:26:04.000 123 21194.77 25.67 42839.47 47795.78 2014-05-03 03:26:05.000 123 21194.80 25.65 42839.44 47795.80 2014-05-03 03:26:06.000 123 21194.82 25.62 42839.45 47795.81 2014-05-03 03:26:07.000 123 21194.82 25.63 42839.48 47795.81 2014-05-03 03:26:08.000 123 21194.80 25.64 42839.49 47795.81 2014-05-03 03:26:09.000 123 21194.77 25.62 42839.51 47795.81 2014-05-03 03:26:10.000 123 21194.71 25.62 42839.50 47795.83 2014-05-03 03:26:11.000 123 21194.74 25.62 42839.51 47795.83 2014-05-03 03:26:12.000 123 21194.75 25.60 42839.52 47795.84 2014-05-03 03:26:13.000 123 21194.74 25.58 42839.51 47795.85 2014-05-03 03:26:14.000 123 21194.77 25.57 42839.52 47795.85 2014-05-03 03:26:15.000 123 21194.74 25.58 42839.58 47795.87 2014-05-03 03:26:16.000 123 21194.73 25.59 42839.58 47795.84 2014-05-03 03:26:17.000 123 21194.70 25.59 42839.56 47795.87 2014-05-03 03:26:18.000 123 21194.73 25.56 42839.58 47795.89 2014-05-03 03:26:19.000 123 21194.77 25.53 42839.60 47795.89 2014-05-03 03:26:20.000 123 21194.79 25.50 42839.62 47795.94 2014-05-03 03:26:21.000 123 21194.83 25.44 42839.64 47795.95 2014-05-03 03:26:22.000 123 21194.84 25.44 42839.66 47795.96 2014-05-03 03:26:23.000 123 21194.80 25.46 42839.65 47795.97 2014-05-03 03:26:24.000 123 21194.79 25.46 42839.66 47796.01 2014-05-03 03:26:25.000 123 21194.77 25.49 42839.68 47796.02 2014-05-03 03:26:26.000 123 21194.80 25.48 42839.73 47796.03 2014-05-03 03:26:27.000 123 21194.78 25.51 42839.74 47796.04 2014-05-03 03:26:28.000 123 21194.80 25.51 42839.71 47796.04 2014-05-03 03:26:29.000 123 21194.77 25.58 42839.67 47796.02 2014-05-03 03:26:30.000 123 21194.77 25.65 42839.63 47795.99 2014-05-03 03:26:31.000 123 21194.75 25.65 42839.62 47795.95 2014-05-03 03:26:32.000 123 21194.71 25.70 42839.59 47795.93 2014-05-03 03:26:33.000 123 21194.71 25.75 42839.53 47795.89 2014-05-03 03:26:34.000 123 21194.69 25.78 42839.51 47795.85 2014-05-03 03:26:35.000 123 21194.70 25.81 42839.43 47795.81 2014-05-03 03:26:36.000 123 21194.69 25.80 42839.43 47795.79 2014-05-03 03:26:37.000 123 21194.67 25.79 42839.42 47795.77 2014-05-03 03:26:38.000 123 21194.67 25.81 42839.43 47795.75 2014-05-03 03:26:39.000 123 21194.68 25.82 42839.39 47795.72 2014-05-03 03:26:40.000 123 21194.67 25.84 42839.34 47795.72 2014-05-03 03:26:41.000 123 21194.67 25.82 42839.36 47795.70 2014-05-03 03:26:42.000 123 21194.66 25.83 42839.38 47795.68 2014-05-03 03:26:43.000 123 21194.66 25.82 42839.36 47795.69 2014-05-03 03:26:44.000 123 21194.67 25.83 42839.36 47795.67 2014-05-03 03:26:45.000 123 21194.68 25.84 42839.35 47795.68 2014-05-03 03:26:46.000 123 21194.66 25.83 42839.38 47795.65 2014-05-03 03:26:47.000 123 21194.61 25.88 42839.37 47795.68 2014-05-03 03:26:48.000 123 21194.55 26.03 42839.31 47795.65 2014-05-03 03:26:49.000 123 21194.50 26.21 42839.23 47795.59 2014-05-03 03:26:50.000 123 21194.49 26.26 42839.11 47795.48 2014-05-03 03:26:51.000 123 21194.51 26.27 42839.03 47795.39 2014-05-03 03:26:52.000 123 21194.49 26.27 42839.03 47795.36 2014-05-03 03:26:53.000 123 21194.49 26.24 42839.02 47795.29 2014-05-03 03:26:54.000 123 21194.51 26.09 42839.02 47795.29 2014-05-03 03:26:55.000 123 21194.53 25.94 42839.09 47795.32 2014-05-03 03:26:56.000 123 21194.58 25.83 42839.21 47795.45 2014-05-03 03:26:57.000 123 21194.59 25.77 42839.27 47795.51 2014-05-03 03:26:58.000 123 21194.60 25.75 42839.36 47795.55 2014-05-03 03:26:59.000 123 21194.59 25.76 42839.43 47795.66 2014-05-03 03:27:00.000 123 21194.56 25.76 42839.47 47795.65 2014-05-03 03:27:01.000 123 21194.55 25.76 42839.46 47795.73 2014-05-03 03:27:02.000 123 21194.57 25.75 42839.48 47795.71 2014-05-03 03:27:03.000 123 21194.56 25.75 42839.50 47795.73 2014-05-03 03:27:04.000 123 21194.56 25.76 42839.48 47795.78 2014-05-03 03:27:05.000 123 21194.55 25.76 42839.52 47795.77 2014-05-03 03:27:06.000 123 21194.57 25.78 42839.49 47795.77 2014-05-03 03:27:07.000 123 21194.55 25.80 42839.47 47795.75 2014-05-03 03:27:08.000 123 21194.55 25.78 42839.47 47795.77 2014-05-03 03:27:09.000 123 21194.54 25.78 42839.50 47795.76 2014-05-03 03:27:10.000 123 21194.55 25.79 42839.50 47795.75 2014-05-03 03:27:11.000 123 21194.51 25.79 42839.50 47795.74 2014-05-03 03:27:12.000 123 21194.49 25.77 42839.47 47795.73 2014-05-03 03:27:13.000 123 21194.48 25.77 42839.43 47795.70 2014-05-03 03:27:14.000 123 21194.51 25.77 42839.44 47795.69 2014-05-03 03:27:15.000 123 21194.49 25.74 42839.47 47795.69 2014-05-03 03:27:16.000 123 21194.48 25.75 42839.44 47795.66 2014-05-03 03:27:17.000 123 21194.48 25.74 42839.41 47795.65 2014-05-03 03:27:18.000 123 21194.45 25.72 42839.38 47795.69 2014-05-03 03:27:19.000 123 21194.43 25.71 42839.40 47795.64 2014-05-03 03:27:20.000 123 21194.45 25.73 42839.39 47795.67 2014-05-03 03:27:21.000 123 21194.45 25.74 42839.38 47795.66 2014-05-03 03:27:22.000 123 21194.41 25.75 42839.39 47795.68 2014-05-03 03:27:23.000 123 21194.37 25.76 42839.40 47795.66 2014-05-03 03:27:24.000 123 21194.37 25.77 42839.36 47795.64 2014-05-03 03:27:25.000 123 21194.36 25.78 42839.35 47795.61 2014-05-03 03:27:26.000 123 21194.32 25.79 42839.36 47795.59 2014-05-03 03:27:27.000 123 21194.25 25.81 42839.34 47795.60 2014-05-03 03:27:28.000 123 21194.27 25.82 42839.35 47795.56 2014-05-03 03:27:29.000 123 21194.28 25.82 42839.37 47795.54 2014-05-03 03:27:30.000 123 21194.30 25.83 42839.35 47795.53 2014-05-03 03:27:31.000 123 21194.34 25.80 42839.40 47795.56 2014-05-03 03:27:32.000 123 21194.35 25.79 42839.40 47795.57 2014-05-03 03:27:33.000 123 21194.36 25.79 42839.35 47795.61 2014-05-03 03:27:34.000 123 21194.37 25.78 42839.38 47795.62 2014-05-03 03:27:35.000 123 21194.39 25.78 42839.38 47795.65 2014-05-03 03:27:36.000 123 21194.38 25.81 42839.40 47795.63 2014-05-03 03:27:37.000 123 21194.38 25.81 42839.42 47795.64 2014-05-03 03:27:38.000 123 21194.40 25.79 42839.44 47795.64 2014-05-03 03:27:39.000 123 21194.37 25.82 42839.42 47795.67 2014-05-03 03:27:40.000 123 21194.39 25.84 42839.44 47795.67 2014-05-03 03:27:41.000 123 21194.40 25.84 42839.42 47795.65 2014-05-03 03:27:42.000 123 21194.38 25.84 42839.45 47795.66 2014-05-03 03:27:43.000 123 21194.42 25.84 42839.44 47795.68 2014-05-03 03:27:44.000 123 21194.41 25.84 42839.46 47795.69 2014-05-03 03:27:45.000 123 21194.40 25.86 42839.45 47795.70 2014-05-03 03:27:46.000 123 21194.38 25.90 42839.45 47795.71 2014-05-03 03:27:47.000 123 21194.39 25.93 42839.47 47795.67 2014-05-03 03:27:48.000 123 21194.43 25.95 42839.47 47795.67 2014-05-03 03:27:49.000 123 21194.43 25.96 42839.45 47795.64 2014-05-03 03:27:50.000 123 21194.40 25.97 42839.42 47795.64 2014-05-03 03:27:51.000 123 21194.40 25.96 42839.41 47795.63 2014-05-03 03:27:52.000 123 21194.39 25.96 42839.41 47795.63 2014-05-03 03:27:53.000 123 21194.38 25.98 42839.41 47795.64 2014-05-03 03:27:54.000 123 21194.40 25.98 42839.42 47795.62 2014-05-03 03:27:55.000 123 21194.42 25.96 42839.45 47795.65 2014-05-03 03:27:56.000 123 21194.44 25.95 42839.44 47795.65 2014-05-03 03:27:57.000 123 21194.43 25.97 42839.44 47795.65 2014-05-03 03:27:58.000 123 21194.42 26.01 42839.40 47795.65 2014-05-03 03:27:59.000 123 21194.37 26.10 42839.37 47795.65 2014-05-03 03:28:00.000 123 21194.35 26.19 42839.33 47795.60 2014-05-03 03:28:01.000 123 21194.33 26.27 42839.28 47795.51 2014-05-03 03:28:02.000 123 21194.34 26.32 42839.18 47795.45 2014-05-03 03:28:03.000 123 21194.32 26.35 42839.14 47795.40 2014-05-03 03:28:04.000 123 21194.32 26.34 42839.11 47795.34 2014-05-03 03:28:05.000 123 21194.31 26.31 42839.12 47795.33 2014-05-03 03:28:06.000 123 21194.31 26.28 42839.10 47795.32 2014-05-03 03:28:07.000 123 21194.34 26.26 42839.16 47795.32 2014-05-03 03:28:08.000 123 21194.41 26.21 42839.22 47795.34 2014-05-03 03:28:09.000 123 21194.43 26.15 42839.22 47795.39 2014-05-03 03:28:10.000 123 21194.45 26.13 42839.26 47795.47 2014-05-03 03:28:11.000 123 21194.50 26.13 42839.28 47795.50 2014-05-03 03:28:12.000 123 21194.53 26.14 42839.31 47795.55 2014-05-03 03:28:13.000 123 21194.52 26.15 42839.33 47795.56 2014-05-03 03:28:14.000 123 21194.51 26.16 42839.30 47795.59 2014-05-03 03:28:15.000 123 21194.51 26.18 42839.29 47795.60 2014-05-03 03:28:16.000 123 21194.47 26.18 42839.30 47795.58 2014-05-03 03:28:17.000 123 21194.49 26.16 42839.30 47795.59 2014-05-03 03:28:18.000 123 21194.53 26.14 42839.31 47795.60 2014-05-03 03:28:19.000 123 21194.54 26.11 42839.32 47795.60 2014-05-03 03:28:20.000 123 21194.54 26.09 42839.35 47795.63 2014-05-03 03:28:21.000 123 21194.52 26.10 42839.35 47795.66 2014-05-03 03:28:22.000 123 21194.50 26.12 42839.36 47795.69 2014-05-03 03:28:23.000 123 21194.52 26.09 42839.37 47795.67 2014-05-03 03:28:24.000 123 21194.52 26.07 42839.39 47795.68 2014-05-03 03:28:25.000 123 21194.53 26.07 42839.38 47795.68 2014-05-03 03:28:26.000 123 21194.50 26.04 42839.43 47795.71 2014-05-03 03:28:27.000 123 21194.49 26.03 42839.42 47795.74 2014-05-03 03:28:28.000 123 21194.50 26.06 42839.44 47795.71 2014-05-03 03:28:29.000 123 21194.49 26.08 42839.42 47795.72 2014-05-03 03:28:30.000 123 21194.51 26.11 42839.44 47795.71 2014-05-03 03:28:31.000 123 21194.50 26.12 42839.41 47795.72 2014-05-03 03:28:32.000 123 21194.49 26.09 42839.39 47795.69 2014-05-03 03:28:33.000 123 21194.49 26.12 42839.42 47795.69 2014-05-03 03:28:34.000 123 21194.49 26.12 42839.41 47795.71 2014-05-03 03:28:35.000 123 21194.47 26.13 42839.40 47795.66 2014-05-03 03:28:36.000 123 21194.44 26.11 42839.40 47795.65 2014-05-03 03:28:37.000 123 21194.41 26.09 42839.40 47795.63 2014-05-03 03:28:38.000 123 21194.40 26.08 42839.40 47795.62 2014-05-03 03:28:39.000 123 21194.39 26.09 42839.39 47795.63 2014-05-03 03:28:40.000 123 21194.40 26.12 42839.44 47795.64 2014-05-03 03:28:41.000 123 21194.40 26.14 42839.41 47795.63 2014-05-03 03:28:42.000 123 21194.38 26.16 42839.42 47795.61 2014-05-03 03:28:43.000 123 21194.40 26.12 42839.40 47795.61 2014-05-03 03:28:44.000 123 21194.43 26.09 42839.39 47795.61 2014-05-03 03:28:45.000 123 21194.42 26.07 42839.40 47795.63 2014-05-03 03:28:46.000 123 21194.44 26.07 42839.42 47795.65 2014-05-03 03:28:47.000 123 21194.44 26.05 42839.47 47795.68 2014-05-03 03:28:48.000 123 21194.47 26.04 42839.48 47795.67 2014-05-03 03:28:49.000 123 21194.47 26.05 42839.46 47795.69 2014-05-03 03:28:50.000 123 21194.48 26.05 42839.48 47795.70 2014-05-03 03:28:51.000 123 21194.50 26.02 42839.49 47795.71 2014-05-03 03:28:52.000 123 21194.48 26.02 42839.52 47795.73 2014-05-03 03:28:53.000 123 21194.49 26.01 42839.51 47795.75 2014-05-03 03:28:54.000 123 21194.48 26.01 42839.52 47795.74 2014-05-03 03:28:55.000 123 21194.47 26.02 42839.54 47795.77 2014-05-03 03:28:56.000 123 21194.47 26.02 42839.53 47795.76 2014-05-03 03:28:57.000 123 21194.47 26.00 42839.52 47795.78 2014-05-03 03:28:58.000 123 21194.46 26.01 42839.52 47795.76 2014-05-03 03:28:59.000 123 21194.47 26.03 42839.52 47795.77 2014-05-03 03:29:00.000 123 21194.48 26.02 42839.52 47795.77 2014-05-03 03:29:01.000 123 21194.50 26.03 42839.56 47795.76 2014-05-03 03:29:02.000 123 21194.51 26.02 42839.54 47795.76 2014-05-03 03:29:03.000 123 21194.48 26.01 42839.51 47795.77 2014-05-03 03:29:04.000 123 21194.49 26.01 42839.52 47795.79 2014-05-03 03:29:05.000 123 21194.50 25.99 42839.55 47795.79 2014-05-03 03:29:06.000 123 21194.51 25.99 42839.53 47795.80 2014-05-03 03:29:07.000 123 21194.53 26.01 42839.57 47795.80 2014-05-03 03:29:08.000 123 21194.55 26.05 42839.60 47795.84 2014-05-03 03:29:09.000 123 21194.53 26.07 42839.56 47795.82 2014-05-03 03:29:10.000 123 21194.54 26.10 42839.55 47795.83 2014-05-03 03:29:11.000 123 21194.54 26.11 42839.54 47795.83 2014-05-03 03:29:12.000 123 21194.54 26.15 42839.54 47795.82 2014-05-03 03:29:13.000 123 21194.55 26.14 42839.54 47795.84 2014-05-03 03:29:14.000 123 21194.55 26.11 42839.52 47795.84 2014-05-03 03:29:15.000 123 21194.57 26.13 42839.56 47795.83 2014-05-03 03:29:16.000 123 21194.58 26.13 42839.57 47795.84 2014-05-03 03:29:17.000 123 21194.55 26.12 42839.58 47795.87 2014-05-03 03:29:18.000 123 21194.52 26.09 42839.61 47795.89 2014-05-03 03:29:19.000 123 21194.51 26.07 42839.64 47795.88 2014-05-03 03:29:20.000 123 21194.53 26.06 42839.67 47795.91 2014-05-03 03:29:21.000 123 21194.50 26.06 42839.69 47795.92 2014-05-03 03:29:22.000 123 21194.51 26.06 42839.71 47795.93 2014-05-03 03:29:23.000 123 21194.54 26.06 42839.73 47795.95 2014-05-03 03:29:24.000 123 21194.52 26.08 42839.72 47795.96 2014-05-03 03:29:25.000 123 21194.56 26.10 42839.74 47795.99 2014-05-03 03:29:26.000 123 21194.59 26.10 42839.70 47795.97 2014-05-03 03:29:27.000 123 21194.57 26.13 42839.70 47795.97 2014-05-03 03:29:28.000 123 21194.57 26.14 42839.69 47795.94 2014-05-03 03:29:29.000 123 21194.59 26.14 42839.66 47795.96 2014-05-03 03:29:30.000 123 21194.59 26.14 42839.73 47795.96 2014-05-03 03:29:31.000 123 21194.58 26.12 42839.71 47795.96 2014-05-03 03:29:32.000 123 21194.57 26.10 42839.68 47795.95 2014-05-03 03:29:33.000 123 21194.56 26.10 42839.68 47795.95 2014-05-03 03:29:34.000 123 21194.55 26.10 42839.68 47795.96 2014-05-03 03:29:35.000 123 21194.53 26.12 42839.67 47795.95 2014-05-03 03:29:36.000 123 21194.57 26.10 42839.68 47795.94 2014-05-03 03:29:37.000 123 21194.55 26.11 42839.68 47795.95 2014-05-03 03:29:38.000 123 21194.53 26.08 42839.67 47795.95 2014-05-03 03:29:39.000 123 21194.55 26.08 42839.68 47795.95 2014-05-03 03:29:40.000 123 21194.53 26.07 42839.66 47795.93 2014-05-03 03:29:41.000 123 21194.56 26.07 42839.67 47795.95 2014-05-03 03:29:42.000 123 21194.59 26.07 42839.67 47795.96 2014-05-03 03:29:43.000 123 21194.55 26.08 42839.67 47795.96 2014-05-03 03:29:44.000 123 21194.55 26.11 42839.67 47795.96 2014-05-03 03:29:45.000 123 21194.55 26.12 42839.66 47795.96 2014-05-03 03:29:46.000 123 21194.55 26.12 42839.65 47795.92 2014-05-03 03:29:47.000 123 21194.54 26.14 42839.65 47795.93 2014-05-03 03:29:48.000 123 21194.51 26.18 42839.66 47795.94 2014-05-03 03:29:49.000 123 21194.52 26.17 42839.66 47795.92 2014-05-03 03:29:50.000 123 21194.52 26.18 42839.64 47795.92 2014-05-03 03:29:51.000 123 21194.53 26.19 42839.61 47795.90 2014-05-03 03:29:52.000 123 21194.54 26.19 42839.65 47795.92 2014-05-03 03:29:53.000 123 21194.55 26.20 42839.65 47795.91 2014-05-03 03:29:54.000 123 21194.53 26.22 42839.67 47795.91 2014-05-03 03:29:55.000 123 21194.54 26.22 42839.66 47795.93 2014-05-03 03:29:56.000 123 21194.57 26.21 42839.66 47795.91 2014-05-03 03:29:57.000 123 21194.56 26.22 42839.66 47795.91 2014-05-03 03:29:58.000 123 21194.53 26.24 42839.64 47795.93 2014-05-03 03:29:59.000 123 21194.54 26.26 42839.64 47795.93 2014-05-03 03:30:00.000 123 21194.54 26.27 42839.62 47795.95 2014-05-03 03:30:01.000 123 21194.57 26.27 42839.66 47795.93 2014-05-03 03:30:02.000 123 21194.58 26.28 42839.63 47795.91 2014-05-03 03:30:03.000 123 21194.57 26.30 42839.63 47795.93 2014-05-03 03:30:04.000 123 21194.57 26.29 42839.65 47795.91 2014-05-03 03:30:05.000 123 21194.58 26.29 42839.63 47795.91 2014-05-03 03:30:06.000 123 21194.58 26.32 42839.63 47795.91 2014-05-03 03:30:07.000 123 21194.55 26.33 42839.59 47795.89 2014-05-03 03:30:08.000 123 21194.60 26.33 42839.59 47795.92 2014-05-03 03:30:09.000 123 21194.60 26.33 42839.57 47795.90 2014-05-03 03:30:10.000 123 21194.61 26.31 42839.59 47795.92 2014-05-03 03:30:11.000 123 21194.64 26.30 42839.60 47795.90 2014-05-03 03:30:12.000 123 21194.61 26.30 42839.62 47795.93 2014-05-03 03:30:13.000 123 21194.61 26.31 42839.66 47795.94 2014-05-03 03:30:14.000 123 21194.62 26.33 42839.67 47795.93 2014-05-03 03:30:15.000 123 21194.61 26.34 42839.70 47795.93 2014-05-03 03:30:16.000 123 21194.62 26.36 42839.65 47795.93 2014-05-03 03:30:17.000 123 21194.60 26.36 42839.61 47795.92 2014-05-03 03:30:18.000 123 21194.62 26.35 42839.64 47795.92 2014-05-03 03:30:19.000 123 21194.62 26.31 42839.65 47795.92 2014-05-03 03:30:20.000 123 21194.60 26.28 42839.68 47795.95 2014-05-03 03:30:21.000 123 21194.57 26.30 42839.66 47795.91 2014-05-03 03:30:22.000 123 21194.58 26.31 42839.65 47795.95 2014-05-03 03:30:23.000 123 21194.58 26.31 42839.64 47795.92 2014-05-03 03:30:24.000 123 21194.60 26.30 42839.63 47795.90 2014-05-03 03:30:25.000 123 21194.62 26.32 42839.61 47795.92 2014-05-03 03:30:26.000 123 21194.62 26.35 42839.61 47795.92 2014-05-03 03:30:27.000 123 21194.60 26.35 42839.62 47795.91 2014-05-03 03:30:28.000 123 21194.62 26.36 42839.62 47795.90 2014-05-03 03:30:29.000 123 21194.62 26.35 42839.63 47795.91 2014-05-03 03:30:30.000 123 21194.59 26.33 42839.65 47795.93 2014-05-03 03:30:31.000 123 21194.59 26.37 42839.63 47795.95 2014-05-03 03:30:32.000 123 21194.55 26.39 42839.64 47795.91 2014-05-03 03:30:33.000 123 21194.56 26.45 42839.59 47795.93 2014-05-03 03:30:34.000 123 21194.56 26.47 42839.59 47795.91 2014-05-03 03:30:35.000 123 21194.55 26.45 42839.62 47795.91 2014-05-03 03:30:36.000 123 21194.54 26.44 42839.60 47795.87 2014-05-03 03:30:37.000 123 21194.54 26.42 42839.60 47795.89 2014-05-03 03:30:38.000 123 21194.56 26.39 42839.60 47795.89 2014-05-03 03:30:39.000 123 21194.54 26.41 42839.63 47795.90 2014-05-03 03:30:40.000 123 21194.55 26.41 42839.64 47795.93 2014-05-03 03:30:41.000 123 21194.55 26.43 42839.66 47795.91 2014-05-03 03:30:42.000 123 21194.54 26.45 42839.64 47795.93 2014-05-03 03:30:43.000 123 21194.56 26.45 42839.63 47795.95 2014-05-03 03:30:44.000 123 21194.57 26.46 42839.63 47795.90 2014-05-03 03:30:45.000 123 21194.57 26.46 42839.61 47795.92 2014-05-03 03:30:46.000 123 21194.58 26.42 42839.60 47795.90 2014-05-03 03:30:47.000 123 21194.57 26.43 42839.60 47795.92 2014-05-03 03:30:48.000 123 21194.55 26.42 42839.58 47795.91 2014-05-03 03:30:49.000 123 21194.57 26.40 42839.59 47795.94 2014-05-03 03:30:50.000 123 21194.61 26.36 42839.64 47795.91 2014-05-03 03:30:51.000 123 21194.58 26.35 42839.65 47795.95 2014-05-03 03:30:52.000 123 21194.58 26.35 42839.67 47795.96 2014-05-03 03:30:53.000 123 21194.57 26.32 42839.66 47795.95 2014-05-03 03:30:54.000 123 21194.59 26.31 42839.66 47795.97 2014-05-03 03:30:55.000 123 21194.63 26.35 42839.68 47795.99 2014-05-03 03:30:56.000 123 21194.64 26.33 42839.69 47796.01 2014-05-03 03:30:57.000 123 21194.65 26.32 42839.71 47796.01 2014-05-03 03:30:58.000 123 21194.66 26.25 42839.75 47796.03 2014-05-03 03:30:59.000 123 21194.66 26.22 42839.79 47796.05 2014-05-03 03:31:00.000 123 21194.67 26.21 42839.81 47796.10 2014-05-03 03:31:01.000 123 21194.66 26.20 42839.82 47796.12 2014-05-03 03:31:02.000 123 21194.60 26.20 42839.79 47796.15 2014-05-03 03:31:03.000 123 21194.62 26.22 42839.80 47796.13 2014-05-03 03:31:04.000 123 21194.61 26.24 42839.83 47796.12 2014-05-03 03:31:05.000 123 21194.61 26.26 42839.83 47796.14 2014-05-03 03:31:06.000 123 21194.61 26.26 42839.84 47796.09 2014-05-03 03:31:07.000 123 21194.59 26.24 42839.84 47796.11 2014-05-03 03:31:08.000 123 21194.59 26.24 42839.79 47796.08 2014-05-03 03:31:09.000 123 21194.58 26.25 42839.80 47796.08 2014-05-03 03:31:10.000 123 21194.56 26.23 42839.83 47796.09 2014-05-03 03:31:11.000 123 21194.56 26.20 42839.82 47796.09 2014-05-03 03:31:12.000 123 21194.57 26.18 42839.80 47796.08 2014-05-03 03:31:13.000 123 21194.56 26.18 42839.84 47796.05 2014-05-03 03:31:14.000 123 21194.53 26.19 42839.84 47796.08 2014-05-03 03:31:15.000 123 21194.50 26.21 42839.83 47796.08 2014-05-03 03:31:16.000 123 21194.51 26.19 42839.84 47796.07 2014-05-03 03:31:17.000 123 21194.48 26.19 42839.82 47796.07 2014-05-03 03:31:18.000 123 21194.47 26.18 42839.85 47796.07 2014-05-03 03:31:19.000 123 21194.42 26.21 42839.84 47796.07 2014-05-03 03:31:20.000 123 21194.42 26.24 42839.81 47796.04 2014-05-03 03:31:21.000 123 21194.40 26.26 42839.79 47796.04 2014-05-03 03:31:22.000 123 21194.37 26.28 42839.80 47795.99 2014-05-03 03:31:23.000 123 21194.38 26.28 42839.78 47796.00 2014-05-03 03:31:24.000 123 21194.35 26.27 42839.80 47795.98 2014-05-03 03:31:25.000 123 21194.32 26.29 42839.80 47795.97 2014-05-03 03:31:26.000 123 21194.32 26.29 42839.79 47795.97 2014-05-03 03:31:27.000 123 21194.32 26.30 42839.77 47795.97 2014-05-03 03:31:28.000 123 21194.32 26.32 42839.77 47795.93 2014-05-03 03:31:29.000 123 21194.33 26.34 42839.76 47795.94 2014-05-03 03:31:30.000 123 21194.35 26.31 42839.74 47795.93 2014-05-03 03:31:31.000 123 21194.38 26.31 42839.76 47795.95 2014-05-03 03:31:32.000 123 21194.39 26.34 42839.75 47795.94 2014-05-03 03:31:33.000 123 21194.44 26.33 42839.75 47795.95 2014-05-03 03:31:34.000 123 21194.44 26.36 42839.74 47795.97 2014-05-03 03:31:35.000 123 21194.44 26.38 42839.74 47795.96 2014-05-03 03:31:36.000 123 21194.49 26.39 42839.74 47795.96 2014-05-03 03:31:37.000 123 21194.49 26.43 42839.72 47795.94 2014-05-03 03:31:38.000 123 21194.50 26.46 42839.70 47795.94 2014-05-03 03:31:39.000 123 21194.47 26.48 42839.70 47795.95 2014-05-03 03:31:40.000 123 21194.49 26.39 42839.71 47795.95 2014-05-03 03:31:41.000 123 21194.51 26.33 42839.74 47795.95 2014-05-03 03:31:42.000 123 21194.52 26.30 42839.79 47795.99 2014-05-03 03:31:43.000 123 21194.54 26.32 42839.84 47796.03 2014-05-03 03:31:44.000 123 21194.57 26.35 42839.86 47796.08 2014-05-03 03:31:45.000 123 21194.58 26.39 42839.82 47796.09 2014-05-03 03:31:46.000 123 21194.58 26.41 42839.80 47796.08 2014-05-03 03:31:47.000 123 21194.58 26.40 42839.80 47796.07 2014-05-03 03:31:48.000 123 21194.58 26.40 42839.76 47796.07 2014-05-03 03:31:49.000 123 21194.62 26.45 42839.78 47796.07 2014-05-03 03:31:50.000 123 21194.62 26.50 42839.73 47796.08 2014-05-03 03:31:51.000 123 21194.64 26.51 42839.71 47796.05 2014-05-03 03:31:52.000 123 21194.63 26.51 42839.72 47796.02 2014-05-03 03:31:53.000 123 21194.59 26.49 42839.70 47795.99 2014-05-03 03:31:54.000 123 21194.56 26.48 42839.69 47796.00 2014-05-03 03:31:55.000 123 21194.54 26.46 42839.71 47795.96 2014-05-03 03:31:56.000 123 21194.52 26.45 42839.74 47795.98 2014-05-03 03:31:57.000 123 21194.52 26.45 42839.75 47795.96 2014-05-03 03:31:58.000 123 21194.52 26.41 42839.74 47795.98 2014-05-03 03:31:59.000 123 21194.47 26.40 42839.73 47795.97 2014-05-03 03:32:00.000 123 21194.45 26.42 42839.75 47795.98 2014-05-03 03:32:01.000 123 21194.46 26.44 42839.78 47795.99 2014-05-03 03:32:02.000 123 21194.47 26.45 42839.76 47796.00 2014-05-03 03:32:03.000 123 21194.51 26.45 42839.76 47796.02 2014-05-03 03:32:04.000 123 21194.53 26.45 42839.76 47796.00 2014-05-03 03:32:05.000 123 21194.53 26.47 42839.74 47795.99 2014-05-03 03:32:06.000 123 21194.54 26.48 42839.75 47796.01 2014-05-03 03:32:07.000 123 21194.51 26.50 42839.76 47795.99 2014-05-03 03:32:08.000 123 21194.54 26.51 42839.74 47795.98 2014-05-03 03:32:09.000 123 21194.54 26.51 42839.71 47795.95 2014-05-03 03:32:10.000 123 21194.53 26.52 42839.71 47795.98 2014-05-03 03:32:11.000 123 21194.51 26.54 42839.67 47795.96 2014-05-03 03:32:12.000 123 21194.50 26.58 42839.65 47795.94 2014-05-03 03:32:13.000 123 21194.48 26.62 42839.66 47795.93 2014-05-03 03:32:14.000 123 21194.51 26.62 42839.61 47795.90 2014-05-03 03:32:15.000 123 21194.50 26.65 42839.58 47795.87 2014-05-03 03:32:16.000 123 21194.49 26.67 42839.59 47795.85 2014-05-03 03:32:17.000 123 21194.47 26.66 42839.59 47795.83 2014-05-03 03:32:18.000 123 21194.44 26.67 42839.57 47795.81 2014-05-03 03:32:19.000 123 21194.42 26.65 42839.56 47795.80 2014-05-03 03:32:20.000 123 21194.43 26.68 42839.53 47795.77 2014-05-03 03:32:21.000 123 21194.42 26.71 42839.53 47795.76 2014-05-03 03:32:22.000 123 21194.42 26.69 42839.54 47795.74 2014-05-03 03:32:23.000 123 21194.41 26.70 42839.53 47795.74 2014-05-03 03:32:24.000 123 21194.41 26.68 42839.53 47795.75 2014-05-03 03:32:25.000 123 21194.40 26.67 42839.52 47795.76 2014-05-03 03:32:26.000 123 21194.41 26.68 42839.49 47795.74 2014-05-03 03:32:27.000 123 21194.41 26.69 42839.50 47795.75 2014-05-03 03:32:28.000 123 21194.42 26.70 42839.52 47795.73 2014-05-03 03:32:29.000 123 21194.43 26.73 42839.51 47795.76 2014-05-03 03:32:30.000 123 21194.43 26.74 42839.51 47795.77 2014-05-03 03:32:31.000 123 21194.44 26.75 42839.48 47795.75 2014-05-03 03:32:32.000 123 21194.43 26.77 42839.48 47795.73 2014-05-03 03:32:33.000 123 21194.36 26.77 42839.49 47795.72 2014-05-03 03:32:34.000 123 21194.34 26.75 42839.48 47795.71 2014-05-03 03:32:35.000 123 21194.35 26.74 42839.47 47795.69 2014-05-03 03:32:36.000 123 21194.34 26.73 42839.52 47795.71 2014-05-03 03:32:37.000 123 21194.35 26.71 42839.53 47795.71 2014-05-03 03:32:38.000 123 21194.37 26.72 42839.53 47795.73 2014-05-03 03:32:39.000 123 21194.41 26.74 42839.55 47795.72 2014-05-03 03:32:40.000 123 21194.40 26.75 42839.53 47795.77 2014-05-03 03:32:41.000 123 21194.41 26.75 42839.52 47795.76 2014-05-03 03:32:42.000 123 21194.40 26.75 42839.53 47795.74 2014-05-03 03:32:43.000 123 21194.40 26.74 42839.53 47795.76 2014-05-03 03:32:44.000 123 21194.38 26.75 42839.55 47795.77 2014-05-03 03:32:45.000 123 21194.36 26.74 42839.57 47795.78 2014-05-03 03:32:46.000 123 21194.38 26.73 42839.58 47795.79 2014-05-03 03:32:47.000 123 21194.35 26.74 42839.57 47795.80 2014-05-03 03:32:48.000 123 21194.34 26.73 42839.57 47795.79 2014-05-03 03:32:49.000 123 21194.34 26.73 42839.59 47795.80 2014-05-03 03:32:50.000 123 21194.35 26.74 42839.59 47795.80 2014-05-03 03:32:51.000 123 21194.36 26.76 42839.62 47795.80 2014-05-03 03:32:52.000 123 21194.35 26.76 42839.59 47795.80 2014-05-03 03:32:53.000 123 21194.35 26.75 42839.59 47795.82 2014-05-03 03:32:54.000 123 21194.33 26.75 42839.57 47795.77 2014-05-03 03:32:55.000 123 21194.33 26.76 42839.61 47795.82 2014-05-03 03:32:56.000 123 21194.32 26.78 42839.59 47795.78 2014-05-03 03:32:57.000 123 21194.27 26.81 42839.57 47795.78 2014-05-03 03:32:58.000 123 21194.27 26.82 42839.59 47795.78 2014-05-03 03:32:59.000 123 21194.30 26.84 42839.61 47795.78 2014-05-03 03:33:00.000 123 21194.31 26.85 42839.56 47795.78 2014-05-03 03:33:01.000 123 21194.31 26.85 42839.57 47795.75 2014-05-03 03:33:02.000 123 21194.28 26.90 42839.60 47795.77 2014-05-03 03:33:03.000 123 21194.25 26.92 42839.57 47795.74 2014-05-03 03:33:04.000 123 21194.21 26.94 42839.55 47795.70 2014-05-03 03:33:05.000 123 21194.23 26.94 42839.54 47795.67 2014-05-03 03:33:06.000 123 21194.23 26.90 42839.52 47795.68 2014-05-03 03:33:07.000 123 21194.19 26.87 42839.54 47795.69 2014-05-03 03:33:08.000 123 21194.19 26.87 42839.53 47795.68 2014-05-03 03:33:09.000 123 21194.21 26.87 42839.57 47795.70 2014-05-03 03:33:10.000 123 21194.19 26.87 42839.59 47795.70 2014-05-03 03:33:11.000 123 21194.15 26.88 42839.59 47795.73 2014-05-03 03:33:12.000 123 21194.13 26.93 42839.56 47795.69 2014-05-03 03:33:13.000 123 21194.11 26.93 42839.54 47795.68 2014-05-03 03:33:14.000 123 21194.10 26.96 42839.54 47795.66 2014-05-03 03:33:15.000 123 21194.07 27.02 42839.54 47795.64 2014-05-03 03:33:16.000 123 21194.05 27.02 42839.55 47795.61 2014-05-03 03:33:17.000 123 21194.02 27.02 42839.52 47795.60 2014-05-03 03:33:18.000 123 21194.03 27.05 42839.50 47795.58 2014-05-03 03:33:19.000 123 21194.02 27.07 42839.49 47795.57 2014-05-03 03:33:20.000 123 21194.05 27.05 42839.46 47795.59 2014-05-03 03:33:21.000 123 21194.07 27.08 42839.48 47795.57 2014-05-03 03:33:22.000 123 21194.06 27.08 42839.48 47795.59 2014-05-03 03:33:23.000 123 21194.02 27.20 42839.46 47795.58 2014-05-03 03:33:24.000 123 21194.02 27.32 42839.41 47795.50 2014-05-03 03:33:25.000 123 21194.00 27.37 42839.37 47795.46 2014-05-03 03:33:26.000 123 21194.00 27.36 42839.29 47795.41 2014-05-03 03:33:27.000 123 21194.03 27.35 42839.25 47795.38 2014-05-03 03:33:28.000 123 21194.06 27.34 42839.23 47795.35 2014-05-03 03:33:29.000 123 21194.10 27.32 42839.24 47795.37 2014-05-03 03:33:30.000 123 21194.13 27.32 42839.23 47795.38 2014-05-03 03:33:31.000 123 21194.17 27.32 42839.26 47795.37 2014-05-03 03:33:32.000 123 21194.20 27.33 42839.27 47795.42 2014-05-03 03:33:33.000 123 21194.21 27.34 42839.25 47795.42 2014-05-03 03:33:34.000 123 21194.20 27.35 42839.25 47795.42 2014-05-03 03:33:35.000 123 21194.24 27.35 42839.28 47795.42 2014-05-03 03:33:36.000 123 21194.26 27.34 42839.30 47795.45 2014-05-03 03:33:37.000 123 21194.27 27.31 42839.25 47795.45 2014-05-03 03:33:38.000 123 21194.30 27.29 42839.31 47795.48 2014-05-03 03:33:39.000 123 21194.31 27.31 42839.33 47795.49 2014-05-03 03:33:40.000 123 21194.29 27.36 42839.30 47795.51 2014-05-03 03:33:41.000 123 21194.28 27.43 42839.25 47795.50 2014-05-03 03:33:42.000 123 21194.29 27.45 42839.22 47795.45 2014-05-03 03:33:43.000 123 21194.28 27.45 42839.23 47795.44 2014-05-03 03:33:44.000 123 21194.30 27.44 42839.20 47795.42 2014-05-03 03:33:45.000 123 21194.30 27.46 42839.17 47795.40 2014-05-03 03:33:46.000 123 21194.27 27.48 42839.16 47795.40 2014-05-03 03:33:47.000 123 21194.27 27.47 42839.14 47795.35 2014-05-03 03:33:48.000 123 21194.29 27.45 42839.11 47795.33 2014-05-03 03:33:49.000 123 21194.30 27.44 42839.11 47795.33 2014-05-03 03:33:50.000 123 21194.33 27.45 42839.15 47795.34 2014-05-03 03:33:51.000 123 21194.34 27.46 42839.13 47795.37 2014-05-03 03:33:52.000 123 21194.32 27.44 42839.10 47795.36 2014-05-03 03:33:53.000 123 21194.32 27.43 42839.10 47795.37 2014-05-03 03:33:54.000 123 21194.29 27.40 42839.14 47795.38 2014-05-03 03:33:55.000 123 21194.27 27.34 42839.15 47795.36 2014-05-03 03:33:56.000 123 21194.28 27.32 42839.20 47795.41 2014-05-03 03:33:57.000 123 21194.30 27.33 42839.20 47795.40 2014-05-03 03:33:58.000 123 21194.28 27.36 42839.21 47795.45 2014-05-03 03:33:59.000 123 21194.26 27.38 42839.21 47795.41 2014-05-03 03:34:00.000 123 21194.36 27.35 42839.22 47795.41 2014-05-03 03:34:01.000 123 21194.40 27.28 42839.23 47795.46 2014-05-03 03:34:02.000 123 21194.46 27.24 42839.22 47795.50 2014-05-03 03:34:03.000 123 21194.51 27.20 42839.28 47795.54 2014-05-03 03:34:04.000 123 21194.54 27.15 42839.34 47795.61 2014-05-03 03:34:05.000 123 21194.54 27.11 42839.36 47795.63 2014-05-03 03:34:06.000 123 21194.51 27.11 42839.39 47795.67 2014-05-03 03:34:07.000 123 21194.50 27.09 42839.43 47795.73 2014-05-03 03:34:08.000 123 21194.47 27.10 42839.48 47795.72 2014-05-03 03:34:09.000 123 21194.43 27.14 42839.49 47795.74 2014-05-03 03:34:10.000 123 21194.43 27.17 42839.46 47795.73 2014-05-03 03:34:11.000 123 21194.47 27.13 42839.45 47795.75 2014-05-03 03:34:12.000 123 21194.47 27.14 42839.44 47795.75 2014-05-03 03:34:13.000 123 21194.48 27.19 42839.44 47795.77 2014-05-03 03:34:14.000 123 21194.44 27.25 42839.44 47795.72 2014-05-03 03:34:15.000 123 21194.48 27.29 42839.38 47795.70 2014-05-03 03:34:16.000 123 21194.52 27.29 42839.39 47795.70 2014-05-03 03:34:17.000 123 21194.49 27.31 42839.41 47795.66 2014-05-03 03:34:18.000 123 21194.45 27.34 42839.37 47795.64 2014-05-03 03:34:19.000 123 21194.44 27.40 42839.35 47795.62 2014-05-03 03:34:20.000 123 21194.43 27.40 42839.34 47795.59 2014-05-03 03:34:21.000 123 21194.41 27.36 42839.30 47795.58 2014-05-03 03:34:22.000 123 21194.43 27.34 42839.30 47795.56 2014-05-03 03:34:23.000 123 21194.44 27.31 42839.31 47795.57 2014-05-03 03:34:24.000 123 21194.49 27.28 42839.33 47795.59 2014-05-03 03:34:25.000 123 21194.49 27.25 42839.36 47795.60 2014-05-03 03:34:26.000 123 21194.52 27.17 42839.38 47795.66 2014-05-03 03:34:27.000 123 21194.53 27.10 42839.50 47795.71 2014-05-03 03:34:28.000 123 21194.55 27.07 42839.55 47795.77 2014-05-03 03:34:29.000 123 21194.54 27.10 42839.59 47795.81 2014-05-03 03:34:30.000 123 21194.55 27.12 42839.59 47795.86 2014-05-03 03:34:31.000 123 21194.55 27.10 42839.61 47795.88 2014-05-03 03:34:32.000 123 21194.57 27.08 42839.61 47795.88 2014-05-03 03:34:33.000 123 21194.58 27.11 42839.63 47795.90 2014-05-03 03:34:34.000 123 21194.60 27.11 42839.66 47795.92 2014-05-03 03:34:35.000 123 21194.59 27.12 42839.62 47795.92 2014-05-03 03:34:36.000 123 21194.59 27.10 42839.65 47795.94 2014-05-03 03:34:37.000 123 21194.58 27.15 42839.65 47795.93 2014-05-03 03:34:38.000 123 21194.57 27.17 42839.63 47795.93 2014-05-03 03:34:39.000 123 21194.57 27.20 42839.62 47795.94 2014-05-03 03:34:40.000 123 21194.57 27.19 42839.62 47795.89 2014-05-03 03:34:41.000 123 21194.56 27.17 42839.61 47795.89 2014-05-03 03:34:42.000 123 21194.59 27.15 42839.60 47795.91 2014-05-03 03:34:43.000 123 21194.60 27.16 42839.58 47795.92 2014-05-03 03:34:44.000 123 21194.59 27.15 42839.62 47795.91 2014-05-03 03:34:45.000 123 21194.57 27.12 42839.63 47795.90 2014-05-03 03:34:46.000 123 21194.55 27.10 42839.61 47795.94 2014-05-03 03:34:47.000 123 21194.59 27.06 42839.64 47795.93 2014-05-03 03:34:48.000 123 21194.59 27.03 42839.69 47795.96 2014-05-03 03:34:49.000 123 21194.56 26.99 42839.73 47795.97 2014-05-03 03:34:50.000 123 21194.57 27.02 42839.73 47795.99 2014-05-03 03:34:51.000 123 21194.59 27.02 42839.72 47796.01 2014-05-03 03:34:52.000 123 21194.63 27.05 42839.69 47796.01 2014-05-03 03:34:53.000 123 21194.63 27.04 42839.66 47795.98 2014-05-03 03:34:54.000 123 21194.61 27.05 42839.68 47796.02 2014-05-03 03:34:55.000 123 21194.61 27.04 42839.70 47796.00 2014-05-03 03:34:56.000 123 21194.64 27.07 42839.68 47796.01 2014-05-03 03:34:57.000 123 21194.62 27.06 42839.67 47796.00 2014-05-03 03:34:58.000 123 21194.64 27.05 42839.70 47795.99 2014-05-03 03:34:59.000 123 21194.61 27.04 42839.68 47796.00 2014-05-03 03:35:00.000 123 21194.62 27.03 42839.70 47796.01 2014-05-03 03:35:01.000 123 21194.62 27.01 42839.71 47796.00 2014-05-03 03:35:02.000 123 21194.62 27.02 42839.71 47796.02 2014-05-03 03:35:03.000 123 21194.59 27.02 42839.71 47795.98 2014-05-03 03:35:04.000 123 21194.58 27.04 42839.73 47796.03 2014-05-03 03:35:05.000 123 21194.57 27.05 42839.73 47796.00 2014-05-03 03:35:06.000 123 21194.58 27.06 42839.70 47796.00 2014-05-03 03:35:07.000 123 21194.56 27.08 42839.65 47795.99 2014-05-03 03:35:08.000 123 21194.55 27.10 42839.66 47795.94 2014-05-03 03:35:09.000 123 21194.52 27.12 42839.65 47795.96 2014-05-03 03:35:10.000 123 21194.50 27.15 42839.64 47795.96 2014-05-03 03:35:11.000 123 21194.50 27.20 42839.65 47795.93 2014-05-03 03:35:12.000 123 21194.49 27.19 42839.63 47795.93 2014-05-03 03:35:13.000 123 21194.50 27.18 42839.62 47795.91 2014-05-03 03:35:14.000 123 21194.51 27.16 42839.59 47795.90 2014-05-03 03:35:15.000 123 21194.49 27.18 42839.60 47795.89 2014-05-03 03:35:16.000 123 21194.48 27.20 42839.61 47795.89 2014-05-03 03:35:17.000 123 21194.47 27.22 42839.60 47795.89 2014-05-03 03:35:18.000 123 21194.48 27.20 42839.60 47795.84 2014-05-03 03:35:19.000 123 21194.48 27.18 42839.57 47795.88 2014-05-03 03:35:20.000 123 21194.45 27.17 42839.57 47795.86 2014-05-03 03:35:21.000 123 21194.43 27.19 42839.60 47795.87 2014-05-03 03:35:22.000 123 21194.44 27.21 42839.59 47795.88 2014-05-03 03:35:23.000 123 21194.49 27.18 42839.60 47795.87 2014-05-03 03:35:24.000 123 21194.50 27.20 42839.57 47795.87 2014-05-03 03:35:25.000 123 21194.47 27.20 42839.62 47795.86 2014-05-03 03:35:26.000 123 21194.48 27.20 42839.61 47795.87 2014-05-03 03:35:27.000 123 21194.49 27.19 42839.59 47795.85 2014-05-03 03:35:28.000 123 21194.50 27.21 42839.58 47795.89 2014-05-03 03:35:29.000 123 21194.45 27.19 42839.60 47795.87 2014-05-03 03:35:30.000 123 21194.46 27.19 42839.61 47795.87 2014-05-03 03:35:31.000 123 21194.43 27.16 42839.67 47795.86 2014-05-03 03:35:32.000 123 21194.45 27.17 42839.66 47795.88 2014-05-03 03:35:33.000 123 21194.44 27.14 42839.63 47795.88 2014-05-03 03:35:34.000 123 21194.43 27.16 42839.63 47795.89 2014-05-03 03:35:35.000 123 21194.43 27.16 42839.66 47795.89 2014-05-03 03:35:36.000 123 21194.45 27.16 42839.68 47795.90 2014-05-03 03:35:37.000 123 21194.47 27.14 42839.70 47795.91 2014-05-03 03:35:38.000 123 21194.46 27.14 42839.71 47795.93 2014-05-03 03:35:39.000 123 21194.43 27.16 42839.71 47795.91 2014-05-03 03:35:40.000 123 21194.44 27.15 42839.69 47795.92 2014-05-03 03:35:41.000 123 21194.42 27.16 42839.68 47795.91 2014-05-03 03:35:42.000 123 21194.43 27.17 42839.70 47795.90 2014-05-03 03:35:43.000 123 21194.44 27.17 42839.71 47795.94 2014-05-03 03:35:44.000 123 21194.44 27.19 42839.70 47795.94 2014-05-03 03:35:45.000 123 21194.43 27.20 42839.70 47795.92 2014-05-03 03:35:46.000 123 21194.44 27.18 42839.71 47795.94 2014-05-03 03:35:47.000 123 21194.45 27.18 42839.68 47795.95 2014-05-03 03:35:48.000 123 21194.45 27.16 42839.69 47795.93 2014-05-03 03:35:49.000 123 21194.43 27.17 42839.72 47795.95 2014-05-03 03:35:50.000 123 21194.39 27.15 42839.73 47795.93 2014-05-03 03:35:51.000 123 21194.38 27.14 42839.73 47795.92 2014-05-03 03:35:52.000 123 21194.35 27.16 42839.73 47795.93 2014-05-03 03:35:53.000 123 21194.36 27.16 42839.74 47795.92 2014-05-03 03:35:54.000 123 21194.33 27.16 42839.71 47795.90 2014-05-03 03:35:55.000 123 21194.34 27.18 42839.68 47795.89 2014-05-03 03:35:56.000 123 21194.34 27.21 42839.64 47795.89 2014-05-03 03:35:57.000 123 21194.35 27.18 42839.62 47795.86 2014-05-03 03:35:58.000 123 21194.34 27.18 42839.65 47795.87 2014-05-03 03:35:59.000 123 21194.32 27.17 42839.65 47795.85 2014-05-03 03:36:00.000 123 21194.33 27.13 42839.67 47795.84 2014-05-03 03:36:01.000 123 21194.29 27.14 42839.66 47795.84 2014-05-03 03:36:02.000 123 21194.26 27.17 42839.65 47795.83 2014-05-03 03:36:03.000 123 21194.27 27.15 42839.65 47795.85 2014-05-03 03:36:04.000 123 21194.30 27.15 42839.64 47795.82 2014-05-03 03:36:05.000 123 21194.30 27.16 42839.65 47795.83 2014-05-03 03:36:06.000 123 21194.30 27.12 42839.67 47795.86 2014-05-03 03:36:07.000 123 21194.28 27.11 42839.70 47795.84 2014-05-03 03:36:08.000 123 21194.28 27.10 42839.70 47795.86 2014-05-03 03:36:09.000 123 21194.30 27.10 42839.71 47795.87 2014-05-03 03:36:10.000 123 21194.30 27.11 42839.73 47795.89 2014-05-03 03:36:11.000 123 21194.28 27.11 42839.73 47795.89 2014-05-03 03:36:12.000 123 21194.31 27.08 42839.73 47795.90 2014-05-03 03:36:13.000 123 21194.30 27.09 42839.75 47795.89 2014-05-03 03:36:14.000 123 21194.31 27.07 42839.76 47795.88 2014-05-03 03:36:15.000 123 21194.30 27.07 42839.73 47795.90 2014-05-03 03:36:16.000 123 21194.29 27.08 42839.72 47795.89 2014-05-03 03:36:17.000 123 21194.27 27.08 42839.71 47795.88 2014-05-03 03:36:18.000 123 21194.30 27.06 42839.72 47795.88 2014-05-03 03:36:19.000 123 21194.32 27.07 42839.73 47795.90 2014-05-03 03:36:20.000 123 21194.28 27.07 42839.74 47795.89 2014-05-03 03:36:21.000 123 21194.26 27.03 42839.71 47795.87 2014-05-03 03:36:22.000 123 21194.24 27.02 42839.75 47795.88 2014-05-03 03:36:23.000 123 21194.21 27.03 42839.77 47795.89 2014-05-03 03:36:24.000 123 21194.22 27.03 42839.80 47795.89 2014-05-03 03:36:25.000 123 21194.24 27.04 42839.80 47795.92 2014-05-03 03:36:26.000 123 21194.24 27.04 42839.80 47795.91 2014-05-03 03:36:27.000 123 21194.27 27.04 42839.79 47795.90 2014-05-03 03:36:28.000 123 21194.27 27.02 42839.78 47795.93 2014-05-03 03:36:29.000 123 21194.26 27.06 42839.78 47795.92 2014-05-03 03:36:30.000 123 21194.27 27.06 42839.79 47795.91 2014-05-03 03:36:31.000 123 21194.28 27.07 42839.81 47795.92 2014-05-03 03:36:32.000 123 21194.29 27.06 42839.82 47795.92 2014-05-03 03:36:33.000 123 21194.29 27.07 42839.77 47795.94 2014-05-03 03:36:34.000 123 21194.31 27.04 42839.77 47795.92 2014-05-03 03:36:35.000 123 21194.31 27.04 42839.77 47795.94 2014-05-03 03:36:36.000 123 21194.30 27.07 42839.82 47795.94 2014-05-03 03:36:37.000 123 21194.28 27.08 42839.82 47795.94 2014-05-03 03:36:38.000 123 21194.28 27.09 42839.77 47795.95 2014-05-03 03:36:39.000 123 21194.28 27.08 42839.77 47795.96 2014-05-03 03:36:40.000 123 21194.28 27.11 42839.76 47795.94 2014-05-03 03:36:41.000 123 21194.26 27.12 42839.73 47795.94 2014-05-03 03:36:42.000 123 21194.23 27.18 42839.71 47795.90 2014-05-03 03:36:43.000 123 21194.24 27.22 42839.68 47795.85 2014-05-03 03:36:44.000 123 21194.20 27.25 42839.66 47795.84 2014-05-03 03:36:45.000 123 21194.20 27.26 42839.64 47795.80 2014-05-03 03:36:46.000 123 21194.22 27.27 42839.66 47795.79 2014-05-03 03:36:47.000 123 21194.22 27.27 42839.66 47795.77 2014-05-03 03:36:48.000 123 21194.23 27.26 42839.63 47795.76 2014-05-03 03:36:49.000 123 21194.18 27.24 42839.64 47795.75 2014-05-03 03:36:50.000 123 21194.20 27.20 42839.65 47795.78 2014-05-03 03:36:51.000 123 21194.22 27.17 42839.68 47795.78 2014-05-03 03:36:52.000 123 21194.22 27.17 42839.67 47795.80 2014-05-03 03:36:53.000 123 21194.24 27.18 42839.72 47795.79 2014-05-03 03:36:54.000 123 21194.22 27.19 42839.72 47795.80 2014-05-03 03:36:55.000 123 21194.21 27.18 42839.72 47795.84 2014-05-03 03:36:56.000 123 21194.21 27.13 42839.70 47795.82 2014-05-03 03:36:57.000 123 21194.20 27.12 42839.74 47795.84 2014-05-03 03:36:58.000 123 21194.20 27.13 42839.74 47795.86 2014-05-03 03:36:59.000 123 21194.23 27.12 42839.75 47795.87 2014-05-03 03:37:00.000 123 21194.25 27.10 42839.77 47795.89 2014-05-03 03:37:01.000 123 21194.25 27.09 42839.75 47795.88 2014-05-03 03:37:02.000 123 21194.28 27.09 42839.75 47795.93 2014-05-03 03:37:03.000 123 21194.25 27.08 42839.81 47795.90 2014-05-03 03:37:04.000 123 21194.24 27.06 42839.79 47795.92 2014-05-03 03:37:05.000 123 21194.22 27.09 42839.79 47795.91 2014-05-03 03:37:06.000 123 21194.19 27.22 42839.74 47795.89 2014-05-03 03:37:07.000 123 21194.16 27.32 42839.69 47795.87 2014-05-03 03:37:08.000 123 21194.14 27.33 42839.62 47795.78 2014-05-03 03:37:09.000 123 21194.15 27.31 42839.62 47795.72 2014-05-03 03:37:10.000 123 21194.16 27.31 42839.59 47795.69 2014-05-03 03:37:11.000 123 21194.17 27.28 42839.61 47795.68 2014-05-03 03:37:12.000 123 21194.18 27.24 42839.60 47795.70 2014-05-03 03:37:13.000 123 21194.24 27.20 42839.59 47795.69 2014-05-03 03:37:14.000 123 21194.25 27.21 42839.58 47795.72 2014-05-03 03:37:15.000 123 21194.24 27.19 42839.62 47795.74 2014-05-03 03:37:16.000 123 21194.24 27.19 42839.67 47795.74 2014-05-03 03:37:17.000 123 21194.21 27.19 42839.65 47795.79 2014-05-03 03:37:18.000 123 21194.18 27.21 42839.64 47795.78 2014-05-03 03:37:19.000 123 21194.19 27.21 42839.64 47795.77 2014-05-03 03:37:20.000 123 21194.22 27.20 42839.65 47795.78 2014-05-03 03:37:21.000 123 21194.21 27.18 42839.68 47795.81 2014-05-03 03:37:22.000 123 21194.23 27.15 42839.70 47795.80 2014-05-03 03:37:23.000 123 21194.25 27.12 42839.71 47795.83 2014-05-03 03:37:24.000 123 21194.30 27.13 42839.72 47795.84 2014-05-03 03:37:25.000 123 21194.31 27.11 42839.73 47795.86 2014-05-03 03:37:26.000 123 21194.30 27.14 42839.71 47795.87 2014-05-03 03:37:27.000 123 21194.33 27.12 42839.75 47795.88 2014-05-03 03:37:28.000 123 21194.33 27.11 42839.77 47795.92 2014-05-03 03:37:29.000 123 21194.34 27.12 42839.77 47795.91 2014-05-03 03:37:30.000 123 21194.35 27.16 42839.76 47795.92 2014-05-03 03:37:31.000 123 21194.37 27.13 42839.75 47795.93 2014-05-03 03:37:32.000 123 21194.37 27.09 42839.78 47795.94 2014-05-03 03:37:33.000 123 21194.39 27.07 42839.79 47795.96 2014-05-03 03:37:34.000 123 21194.39 27.04 42839.84 47795.98 2014-05-03 03:37:35.000 123 21194.42 27.02 42839.86 47796.02 2014-05-03 03:37:36.000 123 21194.47 27.02 42839.89 47796.00 2014-05-03 03:37:37.000 123 21194.46 27.02 42839.90 47796.05 2014-05-03 03:37:38.000 123 21194.44 27.02 42839.88 47796.06 2014-05-03 03:37:39.000 123 21194.46 27.02 42839.86 47796.08 2014-05-03 03:37:40.000 123 21194.47 27.03 42839.87 47796.09 2014-05-03 03:37:41.000 123 21194.50 27.02 42839.87 47796.10 2014-05-03 03:37:42.000 123 21194.51 26.99 42839.89 47796.09 2014-05-03 03:37:43.000 123 21194.50 26.97 42839.88 47796.13 2014-05-03 03:37:44.000 123 21194.47 26.97 42839.87 47796.12 2014-05-03 03:37:45.000 123 21194.43 26.99 42839.89 47796.12 2014-05-03 03:37:46.000 123 21194.42 26.98 42839.94 47796.14 2014-05-03 03:37:47.000 123 21194.40 26.97 42839.89 47796.13 2014-05-03 03:37:48.000 123 21194.38 26.99 42839.90 47796.13 2014-05-03 03:37:49.000 123 21194.40 26.98 42839.89 47796.10 2014-05-03 03:37:50.000 123 21194.38 26.95 42839.91 47796.13 2014-05-03 03:37:51.000 123 21194.40 26.97 42839.91 47796.06 2014-05-03 03:37:52.000 123 21194.40 27.00 42839.90 47796.09 2014-05-03 03:37:53.000 123 21194.40 26.99 42839.93 47796.11 2014-05-03 03:37:54.000 123 21194.41 26.98 42839.93 47796.11 2014-05-03 03:37:55.000 123 21194.44 27.00 42839.92 47796.13 2014-05-03 03:37:56.000 123 21194.46 27.03 42839.93 47796.13 2014-05-03 03:37:57.000 123 21194.48 27.02 42839.94 47796.13 2014-05-03 03:37:58.000 123 21194.48 27.02 42839.93 47796.13 2014-05-03 03:37:59.000 123 21194.47 27.05 42839.95 47796.15 2014-05-03 03:38:00.000 123 21194.47 27.07 42839.94 47796.13 2014-05-03 03:38:01.000 123 21194.48 27.09 42839.92 47796.13 2014-05-03 03:38:02.000 123 21194.50 27.08 42839.95 47796.15 2014-05-03 03:38:03.000 123 21194.48 27.07 42839.94 47796.13 2014-05-03 03:38:04.000 123 21194.44 27.06 42839.94 47796.14 2014-05-03 03:38:05.000 123 21194.44 27.05 42839.91 47796.11 2014-05-03 03:38:06.000 123 21194.42 27.04 42839.94 47796.09 2014-05-03 03:38:07.000 123 21194.38 27.06 42839.90 47796.09 2014-05-03 03:38:08.000 123 21194.36 27.05 42839.90 47796.07 2014-05-03 03:38:09.000 123 21194.38 27.03 42839.92 47796.09 2014-05-03 03:38:10.000 123 21194.37 27.02 42839.95 47796.08 2014-05-03 03:38:11.000 123 21194.40 27.01 42839.95 47796.11 2014-05-03 03:38:12.000 123 21194.40 27.00 42839.97 47796.13 2014-05-03 03:38:13.000 123 21194.39 27.00 42839.97 47796.14 2014-05-03 03:38:14.000 123 21194.41 27.01 42839.98 47796.17 2014-05-03 03:38:15.000 123 21194.40 27.00 42839.98 47796.17 2014-05-03 03:38:16.000 123 21194.41 27.01 42839.99 47796.18 2014-05-03 03:38:17.000 123 21194.40 27.04 42839.97 47796.15 2014-05-03 03:38:18.000 123 21194.41 27.04 42839.96 47796.14 2014-05-03 03:38:19.000 123 21194.43 27.06 42839.93 47796.14 2014-05-03 03:38:20.000 123 21194.44 27.05 42839.90 47796.14 2014-05-03 03:38:21.000 123 21194.40 27.05 42839.93 47796.13 2014-05-03 03:38:22.000 123 21194.41 27.06 42839.91 47796.13 2014-05-03 03:38:23.000 123 21194.38 27.07 42839.92 47796.11 2014-05-03 03:38:24.000 123 21194.40 27.08 42839.92 47796.11 2014-05-03 03:38:25.000 123 21194.40 27.10 42839.91 47796.10 2014-05-03 03:38:26.000 123 21194.39 27.08 42839.90 47796.09 2014-05-03 03:38:27.000 123 21194.39 27.10 42839.88 47796.11 2014-05-03 03:38:28.000 123 21194.41 27.09 42839.86 47796.06 2014-05-03 03:38:29.000 123 21194.39 27.11 42839.85 47796.06 2014-05-03 03:38:30.000 123 21194.37 27.15 42839.89 47796.07 2014-05-03 03:38:31.000 123 21194.35 27.16 42839.86 47796.05 2014-05-03 03:38:32.000 123 21194.36 27.15 42839.88 47796.04 2014-05-03 03:38:33.000 123 21194.34 27.16 42839.87 47796.05 2014-05-03 03:38:34.000 123 21194.34 27.17 42839.87 47796.03 2014-05-03 03:38:35.000 123 21194.32 27.18 42839.86 47796.02 2014-05-03 03:38:36.000 123 21194.33 27.17 42839.85 47796.03 2014-05-03 03:38:37.000 123 21194.35 27.15 42839.87 47796.01 2014-05-03 03:38:38.000 123 21194.35 27.14 42839.86 47796.03 2014-05-03 03:38:39.000 123 21194.35 27.15 42839.89 47796.00 2014-05-03 03:38:40.000 123 21194.32 27.17 42839.90 47796.05 2014-05-03 03:38:41.000 123 21194.33 27.16 42839.87 47796.05 2014-05-03 03:38:42.000 123 21194.34 27.15 42839.86 47796.03 2014-05-03 03:38:43.000 123 21194.35 27.17 42839.86 47796.05 2014-05-03 03:38:44.000 123 21194.36 27.16 42839.87 47796.03 2014-05-03 03:38:45.000 123 21194.36 27.17 42839.90 47796.05 2014-05-03 03:38:46.000 123 21194.36 27.18 42839.90 47796.06 2014-05-03 03:38:47.000 123 21194.37 27.18 42839.88 47796.06 2014-05-03 03:38:48.000 123 21194.39 27.16 42839.93 47796.05 2014-05-03 03:38:49.000 123 21194.40 27.16 42839.91 47796.07 2014-05-03 03:38:50.000 123 21194.38 27.19 42839.90 47796.07 2014-05-03 03:38:51.000 123 21194.37 27.19 42839.90 47796.07 2014-05-03 03:38:52.000 123 21194.38 27.20 42839.92 47796.04 2014-05-03 03:38:53.000 123 21194.38 27.24 42839.90 47796.04 2014-05-03 03:38:54.000 123 21194.35 27.23 42839.90 47796.06 2014-05-03 03:38:55.000 123 21194.33 27.25 42839.88 47796.03 2014-05-03 03:38:56.000 123 21194.34 27.29 42839.84 47796.02 2014-05-03 03:38:57.000 123 21194.31 27.32 42839.82 47796.02 2014-05-03 03:38:58.000 123 21194.33 27.32 42839.80 47795.99 2014-05-03 03:38:59.000 123 21194.31 27.33 42839.79 47795.98 2014-05-03 03:39:00.000 123 21194.30 27.33 42839.78 47795.95 2014-05-03 03:39:01.000 123 21194.29 27.33 42839.79 47795.96 2014-05-03 03:39:02.000 123 21194.29 27.33 42839.78 47795.92 2014-05-03 03:39:03.000 123 21194.32 27.33 42839.75 47795.94 2014-05-03 03:39:04.000 123 21194.32 27.33 42839.77 47795.89 2014-05-03 03:39:05.000 123 21194.31 27.35 42839.78 47795.93 2014-05-03 03:39:06.000 123 21194.33 27.35 42839.80 47795.92 2014-05-03 03:39:07.000 123 21194.33 27.33 42839.76 47795.94 2014-05-03 03:39:08.000 123 21194.31 27.36 42839.77 47795.94 2014-05-03 03:39:09.000 123 21194.30 27.37 42839.76 47795.92 2014-05-03 03:39:10.000 123 21194.25 27.39 42839.76 47795.89 2014-05-03 03:39:11.000 123 21194.22 27.41 42839.73 47795.85 2014-05-03 03:39:12.000 123 21194.20 27.43 42839.71 47795.85 2014-05-03 03:39:13.000 123 21194.18 27.44 42839.67 47795.80 2014-05-03 03:39:14.000 123 21194.17 27.45 42839.66 47795.79 2014-05-03 03:39:15.000 123 21194.16 27.44 42839.64 47795.76 2014-05-03 03:39:16.000 123 21194.17 27.45 42839.62 47795.76 2014-05-03 03:39:17.000 123 21194.14 27.48 42839.61 47795.73 2014-05-03 03:39:18.000 123 21194.12 27.42 42839.63 47795.71 2014-05-03 03:39:19.000 123 21194.11 27.41 42839.66 47795.72 2014-05-03 03:39:20.000 123 21194.13 27.39 42839.63 47795.72 2014-05-03 03:39:21.000 123 21194.10 27.40 42839.62 47795.70 2014-05-03 03:39:22.000 123 21194.12 27.41 42839.60 47795.70 2014-05-03 03:39:23.000 123 21194.13 27.41 42839.59 47795.71 2014-05-03 03:39:24.000 123 21194.18 27.31 42839.63 47795.69 2014-05-03 03:39:25.000 123 21194.25 27.23 42839.66 47795.76 2014-05-03 03:39:26.000 123 21194.32 27.21 42839.72 47795.83 2014-05-03 03:39:27.000 123 21194.36 27.23 42839.76 47795.88 2014-05-03 03:39:28.000 123 21194.35 27.22 42839.77 47795.93 2014-05-03 03:39:29.000 123 21194.35 27.25 42839.74 47795.93 2014-05-03 03:39:30.000 123 21194.36 27.25 42839.73 47795.94 2014-05-03 03:39:31.000 123 21194.38 27.25 42839.75 47795.95 2014-05-03 03:39:32.000 123 21194.39 27.25 42839.76 47795.96 2014-05-03 03:39:33.000 123 21194.40 27.24 42839.78 47795.95 2014-05-03 03:39:34.000 123 21194.45 27.24 42839.80 47796.00 2014-05-03 03:39:35.000 123 21194.41 27.24 42839.83 47795.97 2014-05-03 03:39:36.000 123 21194.38 27.22 42839.81 47796.00 2014-05-03 03:39:37.000 123 21194.37 27.23 42839.83 47796.01 2014-05-03 03:39:38.000 123 21194.36 27.24 42839.81 47796.01 2014-05-03 03:39:39.000 123 21194.41 27.22 42839.84 47796.02 2014-05-03 03:39:40.000 123 21194.42 27.24 42839.83 47796.02 2014-05-03 03:39:41.000 123 21194.42 27.24 42839.83 47796.03 2014-05-03 03:39:42.000 123 21194.44 27.25 42839.86 47796.05 2014-05-03 03:39:43.000 123 21194.39 27.26 42839.83 47796.05 2014-05-03 03:39:44.000 123 21194.43 27.26 42839.82 47796.05 2014-05-03 03:39:45.000 123 21194.42 27.23 42839.84 47796.05 2014-05-03 03:39:46.000 123 21194.42 27.22 42839.87 47796.05 2014-05-03 03:39:47.000 123 21194.38 27.23 42839.87 47796.08 2014-05-03 03:39:48.000 123 21194.35 27.27 42839.83 47796.04 2014-05-03 03:39:49.000 123 21194.35 27.31 42839.82 47796.04 2014-05-03 03:39:50.000 123 21194.34 27.33 42839.81 47796.01 2014-05-03 03:39:51.000 123 21194.31 27.39 42839.79 47795.98 2014-05-03 03:39:52.000 123 21194.31 27.40 42839.75 47795.92 2014-05-03 03:39:53.000 123 21194.30 27.44 42839.73 47795.91 2014-05-03 03:39:54.000 123 21194.29 27.48 42839.71 47795.87 2014-05-03 03:39:55.000 123 21194.29 27.49 42839.67 47795.82 2014-05-03 03:39:56.000 123 21194.34 27.47 42839.65 47795.84 2014-05-03 03:39:57.000 123 21194.32 27.44 42839.65 47795.81 2014-05-03 03:39:58.000 123 21194.34 27.43 42839.66 47795.82 2014-05-03 03:39:59.000 123 21194.31 27.42 42839.66 47795.85 2014-05-03 03:40:00.000 123 21194.33 27.40 42839.69 47795.87 2014-05-03 03:40:01.000 123 21194.36 27.37 42839.74 47795.90 2014-05-03 03:40:02.000 123 21194.36 27.39 42839.77 47795.93 2014-05-03 03:40:03.000 123 21194.38 27.38 42839.78 47795.93 2014-05-03 03:40:04.000 123 21194.35 27.39 42839.77 47795.96 2014-05-03 03:40:05.000 123 21194.38 27.35 42839.78 47795.96 2014-05-03 03:40:06.000 123 21194.43 27.30 42839.84 47795.97 2014-05-03 03:40:07.000 123 21194.48 27.26 42839.85 47796.04 2014-05-03 03:40:08.000 123 21194.51 27.23 42839.89 47796.07 2014-05-03 03:40:09.000 123 21194.52 27.21 42839.91 47796.08 2014-05-03 03:40:10.000 123 21194.52 27.19 42839.91 47796.16 2014-05-03 03:40:11.000 123 21194.54 27.19 42839.97 47796.16 2014-05-03 03:40:12.000 123 21194.51 27.21 42839.98 47796.19 2014-05-03 03:40:13.000 123 21194.52 27.23 42839.98 47796.21 2014-05-03 03:40:14.000 123 21194.45 27.25 42839.95 47796.18 2014-05-03 03:40:15.000 123 21194.43 27.30 42839.92 47796.16 2014-05-03 03:40:16.000 123 21194.40 27.34 42839.92 47796.11 2014-05-03 03:40:17.000 123 21194.36 27.37 42839.88 47796.11 2014-05-03 03:40:18.000 123 21194.32 27.42 42839.87 47796.04 2014-05-03 03:40:19.000 123 21194.25 27.44 42839.83 47796.00 2014-05-03 03:40:20.000 123 21194.21 27.47 42839.81 47795.96 2014-05-03 03:40:21.000 123 21194.17 27.60 42839.74 47795.92 2014-05-03 03:40:22.000 123 21194.15 27.69 42839.66 47795.84 2014-05-03 03:40:23.000 123 21194.11 27.74 42839.62 47795.77 2014-05-03 03:40:24.000 123 21194.07 27.77 42839.61 47795.72 2014-05-03 03:40:25.000 123 21194.09 27.80 42839.57 47795.66 2014-05-03 03:40:26.000 123 21194.07 27.81 42839.51 47795.62 2014-05-03 03:40:27.000 123 21194.08 27.80 42839.48 47795.59 2014-05-03 03:40:28.000 123 21194.06 27.79 42839.44 47795.59 2014-05-03 03:40:29.000 123 21194.04 27.82 42839.46 47795.58 2014-05-03 03:40:30.000 123 21194.07 27.84 42839.49 47795.56 2014-05-03 03:40:31.000 123 21194.08 27.81 42839.46 47795.55 2014-05-03 03:40:32.000 123 21194.04 27.79 42839.45 47795.53 2014-05-03 03:40:33.000 123 21194.04 27.79 42839.48 47795.53 2014-05-03 03:40:34.000 123 21194.03 27.80 42839.48 47795.53 2014-05-03 03:40:35.000 123 21194.06 27.81 42839.47 47795.54 2014-05-03 03:40:36.000 123 21194.07 27.83 42839.45 47795.51 2014-05-03 03:40:37.000 123 21194.05 27.83 42839.41 47795.54 2014-05-03 03:40:38.000 123 21194.04 27.84 42839.44 47795.52 2014-05-03 03:40:39.000 123 21194.05 27.85 42839.43 47795.51 2014-05-03 03:40:40.000 123 21194.03 27.88 42839.43 47795.50 2014-05-03 03:40:41.000 123 21194.01 27.91 42839.42 47795.48 2014-05-03 03:40:42.000 123 21194.06 27.89 42839.40 47795.49 2014-05-03 03:40:43.000 123 21194.07 27.88 42839.41 47795.47 2014-05-03 03:40:44.000 123 21194.07 27.90 42839.37 47795.47 2014-05-03 03:40:45.000 123 21194.06 27.90 42839.34 47795.45 2014-05-03 03:40:46.000 123 21194.06 27.89 42839.38 47795.44 2014-05-03 03:40:47.000 123 21194.09 27.85 42839.39 47795.46 2014-05-03 03:40:48.000 123 21194.11 27.81 42839.43 47795.48 2014-05-03 03:40:49.000 123 21194.12 27.79 42839.44 47795.52 2014-05-03 03:40:50.000 123 21194.11 27.81 42839.45 47795.53 2014-05-03 03:40:51.000 123 21194.13 27.79 42839.43 47795.52 2014-05-03 03:40:52.000 123 21194.12 27.76 42839.49 47795.57 2014-05-03 03:40:53.000 123 21194.14 27.73 42839.51 47795.55 2014-05-03 03:40:54.000 123 21194.15 27.70 42839.54 47795.58 2014-05-03 03:40:55.000 123 21194.19 27.67 42839.57 47795.62 2014-05-03 03:40:56.000 123 21194.18 27.66 42839.61 47795.67 2014-05-03 03:40:57.000 123 21194.18 27.65 42839.63 47795.72 2014-05-03 03:40:58.000 123 21194.18 27.62 42839.66 47795.72 2014-05-03 03:40:59.000 123 21194.22 27.60 42839.70 47795.76 2014-05-03 03:41:00.000 123 21194.23 27.57 42839.75 47795.80 2014-05-03 03:41:01.000 123 21194.22 27.53 42839.79 47795.84 2014-05-03 03:41:02.000 123 21194.23 27.52 42839.81 47795.87 2014-05-03 03:41:03.000 123 21194.23 27.50 42839.83 47795.87 2014-05-03 03:41:04.000 123 21194.22 27.50 42839.86 47795.90 2014-05-03 03:41:05.000 123 21194.23 27.49 42839.84 47795.94 2014-05-03 03:41:06.000 123 21194.24 27.50 42839.84 47795.96 2014-05-03 03:41:07.000 123 21194.21 27.51 42839.88 47795.96 2014-05-03 03:41:08.000 123 21194.22 27.51 42839.89 47795.96 2014-05-03 03:41:09.000 123 21194.25 27.52 42839.87 47796.00 2014-05-03 03:41:10.000 123 21194.25 27.53 42839.87 47796.00 2014-05-03 03:41:11.000 123 21194.25 27.55 42839.91 47796.01 2014-05-03 03:41:12.000 123 21194.29 27.54 42839.86 47796.02 2014-05-03 03:41:13.000 123 21194.30 27.53 42839.88 47796.02 2014-05-03 03:41:14.000 123 21194.30 27.52 42839.87 47796.02 2014-05-03 03:41:15.000 123 21194.30 27.50 42839.85 47796.01 2014-05-03 03:41:16.000 123 21194.29 27.49 42839.86 47795.98 2014-05-03 03:41:17.000 123 21194.27 27.47 42839.86 47795.99 2014-05-03 03:41:18.000 123 21194.26 27.48 42839.89 47795.99 2014-05-03 03:41:19.000 123 21194.25 27.47 42839.92 47796.04 2014-05-03 03:41:20.000 123 21194.23 27.46 42839.94 47795.99 2014-05-03 03:41:21.000 123 21194.20 27.43 42839.92 47796.00 2014-05-03 03:41:22.000 123 21194.23 27.40 42839.92 47796.02 2014-05-03 03:41:23.000 123 21194.20 27.41 42839.89 47796.01 2014-05-03 03:41:24.000 123 21194.22 27.42 42839.92 47796.01 2014-05-03 03:41:25.000 123 21194.25 27.41 42839.90 47795.97 2014-05-03 03:41:26.000 123 21194.26 27.42 42839.88 47796.01 2014-05-03 03:41:27.000 123 21194.25 27.44 42839.88 47796.00 2014-05-03 03:41:28.000 123 21194.26 27.47 42839.88 47796.00 2014-05-03 03:41:29.000 123 21194.26 27.46 42839.85 47795.99 2014-05-03 03:41:30.000 123 21194.32 27.48 42839.84 47795.97 2014-05-03 03:41:31.000 123 21194.31 27.48 42839.84 47795.96 2014-05-03 03:41:32.000 123 21194.30 27.48 42839.82 47795.96 2014-05-03 03:41:33.000 123 21194.28 27.49 42839.80 47795.94 2014-05-03 03:41:34.000 123 21194.30 27.49 42839.80 47795.93 2014-05-03 03:41:35.000 123 21194.29 27.50 42839.82 47795.92 2014-05-03 03:41:36.000 123 21194.28 27.51 42839.79 47795.92 2014-05-03 03:41:37.000 123 21194.29 27.51 42839.78 47795.89 2014-05-03 03:41:38.000 123 21194.26 27.52 42839.77 47795.90 2014-05-03 03:41:39.000 123 21194.26 27.53 42839.77 47795.89 2014-05-03 03:41:40.000 123 21194.26 27.53 42839.77 47795.88 2014-05-03 03:41:41.000 123 21194.27 27.53 42839.76 47795.88 2014-05-03 03:41:42.000 123 21194.24 27.54 42839.77 47795.88 2014-05-03 03:41:43.000 123 21194.26 27.56 42839.77 47795.86 2014-05-03 03:41:44.000 123 21194.25 27.58 42839.74 47795.87 2014-05-03 03:41:45.000 123 21194.23 27.54 42839.75 47795.85 2014-05-03 03:41:46.000 123 21194.21 27.52 42839.76 47795.87 2014-05-03 03:41:47.000 123 21194.20 27.55 42839.75 47795.83 2014-05-03 03:41:48.000 123 21194.21 27.56 42839.76 47795.82 2014-05-03 03:41:49.000 123 21194.20 27.56 42839.78 47795.82 2014-05-03 03:41:50.000 123 21194.18 27.57 42839.77 47795.83 2014-05-03 03:41:51.000 123 21194.19 27.58 42839.74 47795.84 2014-05-03 03:41:52.000 123 21194.18 27.58 42839.74 47795.83 2014-05-03 03:41:53.000 123 21194.17 27.61 42839.76 47795.81 2014-05-03 03:41:54.000 123 21194.16 27.61 42839.74 47795.83 2014-05-03 03:41:55.000 123 21194.15 27.63 42839.72 47795.80 2014-05-03 03:41:56.000 123 21194.15 27.65 42839.69 47795.78 2014-05-03 03:41:57.000 123 21194.18 27.69 42839.66 47795.77 2014-05-03 03:41:58.000 123 21194.17 27.71 42839.67 47795.75 2014-05-03 03:41:59.000 123 21194.15 27.69 42839.64 47795.75 2014-05-03 03:42:00.000 123 21194.14 27.69 42839.66 47795.75 2014-05-03 03:42:01.000 123 21194.12 27.72 42839.66 47795.72 2014-05-03 03:42:02.000 123 21194.13 27.72 42839.66 47795.73 2014-05-03 03:42:03.000 123 21194.12 27.73 42839.66 47795.72 2014-05-03 03:42:04.000 123 21194.11 27.73 42839.65 47795.70 2014-05-03 03:42:05.000 123 21194.13 27.73 42839.65 47795.71 2014-05-03 03:42:06.000 123 21194.15 27.71 42839.64 47795.68 2014-05-03 03:42:07.000 123 21194.13 27.71 42839.63 47795.70 2014-05-03 03:42:08.000 123 21194.10 27.71 42839.63 47795.70 2014-05-03 03:42:09.000 123 21194.10 27.70 42839.63 47795.67 2014-05-03 03:42:10.000 123 21194.13 27.69 42839.61 47795.67 2014-05-03 03:42:11.000 123 21194.14 27.69 42839.63 47795.69 2014-05-03 03:42:12.000 123 21194.16 27.66 42839.66 47795.71 2014-05-03 03:42:13.000 123 21194.14 27.64 42839.63 47795.71 2014-05-03 03:42:14.000 123 21194.14 27.64 42839.66 47795.71 2014-05-03 03:42:15.000 123 21194.15 27.65 42839.66 47795.73 2014-05-03 03:42:16.000 123 21194.14 27.62 42839.67 47795.74 2014-05-03 03:42:17.000 123 21194.13 27.61 42839.68 47795.74 2014-05-03 03:42:18.000 123 21194.18 27.58 42839.67 47795.74 2014-05-03 03:42:19.000 123 21194.16 27.60 42839.65 47795.77 2014-05-03 03:42:20.000 123 21194.14 27.62 42839.65 47795.78 2014-05-03 03:42:21.000 123 21194.12 27.66 42839.66 47795.76 2014-05-03 03:42:22.000 123 21194.14 27.64 42839.64 47795.75 2014-05-03 03:42:23.000 123 21194.13 27.67 42839.62 47795.75 2014-05-03 03:42:24.000 123 21194.11 27.67 42839.60 47795.73 2014-05-03 03:42:25.000 123 21194.10 27.66 42839.60 47795.71 2014-05-03 03:42:26.000 123 21194.08 27.65 42839.62 47795.70 2014-05-03 03:42:27.000 123 21194.09 27.60 42839.64 47795.69 2014-05-03 03:42:28.000 123 21194.07 27.61 42839.65 47795.70 2014-05-03 03:42:29.000 123 21194.08 27.62 42839.66 47795.70 2014-05-03 03:42:30.000 123 21194.13 27.59 42839.66 47795.72 2014-05-03 03:42:31.000 123 21194.15 27.57 42839.66 47795.75 2014-05-03 03:42:32.000 123 21194.16 27.57 42839.69 47795.74 2014-05-03 03:42:33.000 123 21194.16 27.55 42839.69 47795.77 2014-05-03 03:42:34.000 123 21194.16 27.53 42839.70 47795.78 2014-05-03 03:42:35.000 123 21194.19 27.55 42839.70 47795.81 2014-05-03 03:42:36.000 123 21194.19 27.57 42839.70 47795.83 2014-05-03 03:42:37.000 123 21194.19 27.65 42839.66 47795.78 2014-05-03 03:42:38.000 123 21194.13 27.69 42839.64 47795.78 2014-05-03 03:42:39.000 123 21194.12 27.70 42839.61 47795.71 2014-05-03 03:42:40.000 123 21194.13 27.66 42839.61 47795.71 2014-05-03 03:42:41.000 123 21194.14 27.67 42839.61 47795.69 2014-05-03 03:42:42.000 123 21194.16 27.65 42839.59 47795.70 2014-05-03 03:42:43.000 123 21194.13 27.63 42839.59 47795.70 2014-05-03 03:42:44.000 123 21194.18 27.60 42839.62 47795.71 2014-05-03 03:42:45.000 123 21194.21 27.55 42839.62 47795.74 2014-05-03 03:42:46.000 123 21194.24 27.49 42839.66 47795.76 2014-05-03 03:42:47.000 123 21194.26 27.46 42839.71 47795.81 2014-05-03 03:42:48.000 123 21194.32 27.46 42839.70 47795.82 2014-05-03 03:42:49.000 123 21194.36 27.40 42839.75 47795.86 2014-05-03 03:42:50.000 123 21194.41 27.34 42839.79 47795.93 2014-05-03 03:42:51.000 123 21194.46 27.32 42839.83 47795.99 2014-05-03 03:42:52.000 123 21194.48 27.32 42839.86 47796.03 2014-05-03 03:42:53.000 123 21194.51 27.32 42839.85 47796.07 2014-05-03 03:42:54.000 123 21194.50 27.32 42839.84 47796.09 2014-05-03 03:42:55.000 123 21194.49 27.31 42839.88 47796.10 2014-05-03 03:42:56.000 123 21194.48 27.31 42839.89 47796.12 2014-05-03 03:42:57.000 123 21194.49 27.30 42839.87 47796.12 2014-05-03 03:42:58.000 123 21194.52 27.32 42839.85 47796.11 2014-05-03 03:42:59.000 123 21194.52 27.31 42839.90 47796.13 2014-05-03 03:43:00.000 123 21194.50 27.29 42839.91 47796.11 2014-05-03 03:43:01.000 123 21194.50 27.30 42839.90 47796.13 2014-05-03 03:43:02.000 123 21194.50 27.33 42839.89 47796.13 2014-05-03 03:43:03.000 123 21194.50 27.31 42839.91 47796.13 2014-05-03 03:43:04.000 123 21194.52 27.31 42839.89 47796.13 2014-05-03 03:43:05.000 123 21194.53 27.28 42839.90 47796.11 2014-05-03 03:43:06.000 123 21194.57 27.30 42839.91 47796.13 2014-05-03 03:43:07.000 123 21194.58 27.30 42839.95 47796.15 2014-05-03 03:43:08.000 123 21194.57 27.33 42839.93 47796.17 2014-05-03 03:43:09.000 123 21194.55 27.35 42839.95 47796.12 2014-05-03 03:43:10.000 123 21194.59 27.35 42839.98 47796.17 2014-05-03 03:43:11.000 123 21194.60 27.36 42839.96 47796.16 2014-05-03 03:43:12.000 123 21194.61 27.36 42839.95 47796.16 2014-05-03 03:43:13.000 123 21194.64 27.40 42839.93 47796.17 2014-05-03 03:43:14.000 123 21194.62 27.43 42839.94 47796.15 2014-05-03 03:43:15.000 123 21194.59 27.47 42839.94 47796.15 2014-05-03 03:43:16.000 123 21194.55 27.49 42839.95 47796.12 2014-05-03 03:43:17.000 123 21194.54 27.49 42839.94 47796.10 2014-05-03 03:43:18.000 123 21194.54 27.50 42839.90 47796.08 2014-05-03 03:43:19.000 123 21194.50 27.50 42839.88 47796.02 2014-05-03 03:43:20.000 123 21194.50 27.52 42839.85 47796.05 2014-05-03 03:43:21.000 123 21194.50 27.54 42839.85 47796.03 2014-05-03 03:43:22.000 123 21194.47 27.55 42839.86 47796.03 2014-05-03 03:43:23.000 123 21194.46 27.56 42839.87 47796.03 2014-05-03 03:43:24.000 123 21194.49 27.58 42839.88 47796.03 2014-05-03 03:43:25.000 123 21194.50 27.60 42839.91 47796.01 2014-05-03 03:43:26.000 123 21194.47 27.60 42839.91 47796.01 2014-05-03 03:43:27.000 123 21194.47 27.59 42839.89 47796.01 2014-05-03 03:43:28.000 123 21194.48 27.60 42839.91 47796.03 2014-05-03 03:43:29.000 123 21194.50 27.59 42839.91 47796.01 2014-05-03 03:43:30.000 123 21194.53 27.59 42839.87 47796.04 2014-05-03 03:43:31.000 123 21194.51 27.60 42839.86 47796.04 2014-05-03 03:43:32.000 123 21194.51 27.62 42839.87 47796.04 2014-05-03 03:43:33.000 123 21194.48 27.67 42839.87 47796.03 2014-05-03 03:43:34.000 123 21194.46 27.70 42839.84 47796.01 2014-05-03 03:43:35.000 123 21194.44 27.70 42839.80 47795.97 2014-05-03 03:43:36.000 123 21194.46 27.70 42839.79 47795.94 2014-05-03 03:43:37.000 123 21194.47 27.70 42839.79 47795.95 2014-05-03 03:43:38.000 123 21194.44 27.69 42839.79 47795.91 2014-05-03 03:43:39.000 123 21194.44 27.70 42839.77 47795.91 2014-05-03 03:43:40.000 123 21194.44 27.69 42839.74 47795.91 2014-05-03 03:43:41.000 123 21194.43 27.68 42839.77 47795.90 2014-05-03 03:43:42.000 123 21194.41 27.74 42839.76 47795.92 2014-05-03 03:43:43.000 123 21194.35 27.87 42839.67 47795.88 2014-05-03 03:43:44.000 123 21194.32 27.97 42839.62 47795.82 2014-05-03 03:43:45.000 123 21194.30 28.01 42839.57 47795.72 2014-05-03 03:43:46.000 123 21194.32 28.03 42839.52 47795.66 2014-05-03 03:43:47.000 123 21194.30 28.00 42839.48 47795.64 2014-05-03 03:43:48.000 123 21194.31 28.00 42839.49 47795.58 2014-05-03 03:43:49.000 123 21194.27 28.00 42839.48 47795.55 2014-05-03 03:43:50.000 123 21194.26 28.00 42839.43 47795.54 2014-05-03 03:43:51.000 123 21194.28 28.01 42839.42 47795.54 2014-05-03 03:43:52.000 123 21194.24 28.02 42839.44 47795.54 2014-05-03 03:43:53.000 123 21194.26 28.03 42839.42 47795.53 2014-05-03 03:43:54.000 123 21194.22 28.03 42839.42 47795.50 2014-05-03 03:43:55.000 123 21194.23 28.03 42839.40 47795.47 2014-05-03 03:43:56.000 123 21194.21 28.02 42839.40 47795.49 2014-05-03 03:43:57.000 123 21194.21 28.00 42839.42 47795.47 2014-05-03 03:43:58.000 123 21194.20 27.97 42839.43 47795.48 2014-05-03 03:43:59.000 123 21194.22 27.97 42839.44 47795.48 2014-05-03 03:44:00.000 123 21194.21 27.95 42839.44 47795.51 2014-05-03 03:44:01.000 123 21194.24 27.92 42839.46 47795.50 2014-05-03 03:44:02.000 123 21194.26 27.87 42839.48 47795.54 2014-05-03 03:44:03.000 123 21194.29 27.82 42839.53 47795.58 2014-05-03 03:44:04.000 123 21194.25 27.82 42839.58 47795.65 2014-05-03 03:44:05.000 123 21194.23 27.82 42839.58 47795.68 2014-05-03 03:44:06.000 123 21194.19 27.82 42839.59 47795.68 2014-05-03 03:44:07.000 123 21194.14 27.85 42839.62 47795.70 2014-05-03 03:44:08.000 123 21194.12 27.89 42839.58 47795.67 2014-05-03 03:44:09.000 123 21194.14 27.90 42839.62 47795.63 2014-05-03 03:44:10.000 123 21194.15 27.90 42839.63 47795.66 2014-05-03 03:44:11.000 123 21194.16 27.90 42839.62 47795.63 2014-05-03 03:44:12.000 123 21194.15 27.87 42839.61 47795.66 2014-05-03 03:44:13.000 123 21194.16 27.86 42839.63 47795.64 2014-05-03 03:44:14.000 123 21194.15 27.85 42839.61 47795.65 2014-05-03 03:44:15.000 123 21194.17 27.84 42839.63 47795.68 2014-05-03 03:44:16.000 123 21194.18 27.86 42839.65 47795.69 2014-05-03 03:44:17.000 123 21194.19 27.87 42839.68 47795.71 2014-05-03 03:44:18.000 123 21194.20 27.85 42839.69 47795.74 2014-05-03 03:44:19.000 123 21194.19 27.84 42839.68 47795.76 2014-05-03 03:44:20.000 123 21194.19 27.81 42839.72 47795.77 2014-05-03 03:44:21.000 123 21194.22 27.79 42839.75 47795.79 2014-05-03 03:44:22.000 123 21194.24 27.77 42839.77 47795.83 2014-05-03 03:44:23.000 123 21194.26 27.75 42839.80 47795.84 2014-05-03 03:44:24.000 123 21194.26 27.72 42839.85 47795.89 2014-05-03 03:44:25.000 123 21194.29 27.70 42839.85 47795.89 2014-05-03 03:44:26.000 123 21194.29 27.70 42839.91 47795.92 2014-05-03 03:44:27.000 123 21194.32 27.68 42839.93 47795.95 2014-05-03 03:44:28.000 123 21194.32 27.67 42839.93 47795.97 2014-05-03 03:44:29.000 123 21194.32 27.66 42839.93 47796.00 2014-05-03 03:44:30.000 123 21194.33 27.64 42839.92 47795.99 2014-05-03 03:44:31.000 123 21194.35 27.63 42839.95 47796.04 2014-05-03 03:44:32.000 123 21194.36 27.64 42839.96 47796.04 2014-05-03 03:44:33.000 123 21194.37 27.66 42839.99 47796.07 2014-05-03 03:44:34.000 123 21194.39 27.62 42839.99 47796.07 2014-05-03 03:44:35.000 123 21194.40 27.62 42839.98 47796.08 2014-05-03 03:44:36.000 123 21194.37 27.63 42839.99 47796.09 2014-05-03 03:44:37.000 123 21194.38 27.63 42840.00 47796.10 2014-05-03 03:44:38.000 123 21194.40 27.61 42840.00 47796.11 2014-05-03 03:44:39.000 123 21194.39 27.58 42840.00 47796.13 2014-05-03 03:44:40.000 123 21194.39 27.57 42840.02 47796.14 2014-05-03 03:44:41.000 123 21194.36 27.57 42840.06 47796.12 2014-05-03 03:44:42.000 123 21194.39 27.56 42840.06 47796.13 2014-05-03 03:44:43.000 123 21194.41 27.54 42840.09 47796.16 2014-05-03 03:44:44.000 123 21194.39 27.53 42840.05 47796.14 2014-05-03 03:44:45.000 123 21194.38 27.52 42840.06 47796.17 2014-05-03 03:44:46.000 123 21194.40 27.53 42840.07 47796.16 2014-05-03 03:44:47.000 123 21194.44 27.52 42840.09 47796.17 2014-05-03 03:44:48.000 123 21194.43 27.53 42840.08 47796.17 2014-05-03 03:44:49.000 123 21194.42 27.54 42840.04 47796.17 2014-05-03 03:44:50.000 123 21194.43 27.52 42840.05 47796.18 2014-05-03 03:44:51.000 123 21194.42 27.54 42840.07 47796.18 2014-05-03 03:44:52.000 123 21194.44 27.53 42840.10 47796.17 2014-05-03 03:44:53.000 123 21194.45 27.49 42840.10 47796.22 2014-05-03 03:44:54.000 123 21194.44 27.50 42840.08 47796.20 2014-05-03 03:44:55.000 123 21194.46 27.51 42840.10 47796.21 2014-05-03 03:44:56.000 123 21194.45 27.50 42840.13 47796.22 2014-05-03 03:44:57.000 123 21194.44 27.50 42840.13 47796.21 2014-05-03 03:44:58.000 123 21194.45 27.52 42840.11 47796.23 2014-05-03 03:44:59.000 123 21194.42 27.51 42840.10 47796.21 2014-05-03 03:45:00.000 123 21194.42 27.54 42840.07 47796.20 2014-05-03 03:45:01.000 123 21194.41 27.56 42840.06 47796.23 2014-05-03 03:45:02.000 123 21194.40 27.52 42840.09 47796.21 2014-05-03 03:45:03.000 123 21194.40 27.51 42840.10 47796.20 2014-05-03 03:45:04.000 123 21194.40 27.49 42840.07 47796.20 2014-05-03 03:45:05.000 123 21194.37 27.47 42840.07 47796.19 2014-05-03 03:45:06.000 123 21194.39 27.47 42840.11 47796.20 2014-05-03 03:45:07.000 123 21194.39 27.49 42840.12 47796.18 2014-05-03 03:45:08.000 123 21194.38 27.48 42840.11 47796.21 2014-05-03 03:45:09.000 123 21194.41 27.48 42840.08 47796.18 2014-05-03 03:45:10.000 123 21194.42 27.49 42840.05 47796.20 2014-05-03 03:45:11.000 123 21194.40 27.49 42840.07 47796.17 2014-05-03 03:45:12.000 123 21194.41 27.47 42840.07 47796.19 2014-05-03 03:45:13.000 123 21194.41 27.46 42840.07 47796.17 2014-05-03 03:45:14.000 123 21194.39 27.47 42840.07 47796.17 2014-05-03 03:45:15.000 123 21194.41 27.50 42840.06 47796.16 2014-05-03 03:45:16.000 123 21194.43 27.51 42840.03 47796.14 2014-05-03 03:45:17.000 123 21194.43 27.53 42840.02 47796.14 2014-05-03 03:45:18.000 123 21194.43 27.55 42839.99 47796.14 2014-05-03 03:45:19.000 123 21194.45 27.54 42839.97 47796.13 2014-05-03 03:45:20.000 123 21194.46 27.55 42840.01 47796.13 2014-05-03 03:45:21.000 123 21194.45 27.59 42839.99 47796.12 2014-05-03 03:45:22.000 123 21194.45 27.57 42839.97 47796.12 2014-05-03 03:45:23.000 123 21194.48 27.58 42839.97 47796.14 2014-05-03 03:45:24.000 123 21194.49 27.57 42840.00 47796.13 2014-05-03 03:45:25.000 123 21194.49 27.58 42839.98 47796.14 2014-05-03 03:45:26.000 123 21194.49 27.61 42840.00 47796.13 2014-05-03 03:45:27.000 123 21194.49 27.63 42839.99 47796.12 2014-05-03 03:45:28.000 123 21194.52 27.62 42839.97 47796.14 2014-05-03 03:45:29.000 123 21194.53 27.61 42839.98 47796.11 2014-05-03 03:45:30.000 123 21194.54 27.62 42839.96 47796.12 2014-05-03 03:45:31.000 123 21194.59 27.64 42839.92 47796.13 2014-05-03 03:45:32.000 123 21194.58 27.65 42839.95 47796.14 2014-05-03 03:45:33.000 123 21194.59 27.65 42839.95 47796.13 2014-05-03 03:45:34.000 123 21194.63 27.66 42839.94 47796.14 2014-05-03 03:45:35.000 123 21194.63 27.68 42839.93 47796.14 2014-05-03 03:45:36.000 123 21194.63 27.68 42839.93 47796.13 2014-05-03 03:45:37.000 123 21194.60 27.69 42839.92 47796.13 2014-05-03 03:45:38.000 123 21194.61 27.71 42839.90 47796.12 2014-05-03 03:45:39.000 123 21194.61 27.72 42839.92 47796.11 2014-05-03 03:45:40.000 123 21194.62 27.75 42839.91 47796.12 2014-05-03 03:45:41.000 123 21194.55 27.88 42839.87 47796.12 2014-05-03 03:45:42.000 123 21194.50 27.95 42839.81 47796.04 2014-05-03 03:45:43.000 123 21194.47 27.98 42839.74 47795.97 2014-05-03 03:45:44.000 123 21194.45 28.01 42839.70 47795.91 2014-05-03 03:45:45.000 123 21194.44 27.99 42839.68 47795.85 2014-05-03 03:45:46.000 123 21194.45 27.97 42839.66 47795.84 2014-05-03 03:45:47.000 123 21194.46 27.99 42839.63 47795.81 2014-05-03 03:45:48.000 123 21194.51 27.94 42839.68 47795.86 2014-05-03 03:45:49.000 123 21194.55 27.95 42839.66 47795.85 2014-05-03 03:45:50.000 123 21194.55 27.92 42839.66 47795.84 2014-05-03 03:45:51.000 123 21194.54 27.87 42839.70 47795.86 2014-05-03 03:45:52.000 123 21194.56 27.79 42839.75 47795.87 2014-05-03 03:45:53.000 123 21194.55 27.72 42839.78 47795.94 2014-05-03 03:45:54.000 123 21194.58 27.63 42839.84 47795.98 2014-05-03 03:45:55.000 123 21194.59 27.58 42839.92 47796.05 2014-05-03 03:45:56.000 123 21194.61 27.53 42839.94 47796.09 2014-05-03 03:45:57.000 123 21194.63 27.49 42839.99 47796.14 2014-05-03 03:45:58.000 123 21194.63 27.46 42840.01 47796.21 2014-05-03 03:45:59.000 123 21194.60 27.46 42840.05 47796.24 2014-05-03 03:46:00.000 123 21194.62 27.44 42840.09 47796.26 2014-05-03 03:46:01.000 123 21194.63 27.45 42840.13 47796.29 2014-05-03 03:46:02.000 123 21194.65 27.46 42840.12 47796.33 2014-05-03 03:46:03.000 123 21194.68 27.44 42840.12 47796.34 2014-05-03 03:46:04.000 123 21194.66 27.44 42840.17 47796.35 2014-05-03 03:46:05.000 123 21194.66 27.42 42840.16 47796.36 2014-05-03 03:46:06.000 123 21194.67 27.41 42840.19 47796.39 2014-05-03 03:46:07.000 123 21194.65 27.40 42840.20 47796.41 2014-05-03 03:46:08.000 123 21194.66 27.41 42840.21 47796.42 2014-05-03 03:46:09.000 123 21194.68 27.42 42840.23 47796.43 2014-05-03 03:46:10.000 123 21194.68 27.41 42840.22 47796.43 2014-05-03 03:46:11.000 123 21194.67 27.39 42840.21 47796.44 2014-05-03 03:46:12.000 123 21194.70 27.39 42840.23 47796.43 2014-05-03 03:46:13.000 123 21194.70 27.41 42840.23 47796.44 2014-05-03 03:46:14.000 123 21194.69 27.41 42840.22 47796.46 2014-05-03 03:46:15.000 123 21194.70 27.41 42840.20 47796.47 2014-05-03 03:46:16.000 123 21194.73 27.40 42840.23 47796.49 2014-05-03 03:46:17.000 123 21194.77 27.41 42840.23 47796.49 2014-05-03 03:46:18.000 123 21194.81 27.39 42840.23 47796.50 2014-05-03 03:46:19.000 123 21194.79 27.39 42840.24 47796.51 2014-05-03 03:46:20.000 123 21194.82 27.38 42840.24 47796.53 2014-05-03 03:46:21.000 123 21194.82 27.41 42840.25 47796.54 2014-05-03 03:46:22.000 123 21194.81 27.41 42840.25 47796.51 2014-05-03 03:46:23.000 123 21194.81 27.42 42840.27 47796.53 2014-05-03 03:46:24.000 123 21194.85 27.46 42840.27 47796.55 2014-05-03 03:46:25.000 123 21194.85 27.45 42840.31 47796.53 2014-05-03 03:46:26.000 123 21194.91 27.42 42840.27 47796.56 2014-05-03 03:46:27.000 123 21194.91 27.41 42840.32 47796.56 2014-05-03 03:46:28.000 123 21194.89 27.42 42840.31 47796.57 2014-05-03 03:46:29.000 123 21194.91 27.41 42840.34 47796.60 2014-05-03 03:46:30.000 123 21194.93 27.41 42840.35 47796.63 2014-05-03 03:46:31.000 123 21194.94 27.41 42840.35 47796.66 2014-05-03 03:46:32.000 123 21194.91 27.43 42840.35 47796.64 2014-05-03 03:46:33.000 123 21194.88 27.46 42840.36 47796.64 2014-05-03 03:46:34.000 123 21194.87 27.48 42840.35 47796.64 2014-05-03 03:46:35.000 123 21194.87 27.46 42840.31 47796.63 2014-05-03 03:46:36.000 123 21194.90 27.46 42840.34 47796.63 2014-05-03 03:46:37.000 123 21194.86 27.49 42840.32 47796.62 2014-05-03 03:46:38.000 123 21194.86 27.50 42840.32 47796.61 2014-05-03 03:46:39.000 123 21194.86 27.49 42840.34 47796.63 2014-05-03 03:46:40.000 123 21194.85 27.48 42840.34 47796.64 2014-05-03 03:46:41.000 123 21194.84 27.51 42840.36 47796.62 2014-05-03 03:46:42.000 123 21194.82 27.52 42840.36 47796.62 2014-05-03 03:46:43.000 123 21194.80 27.54 42840.38 47796.63 2014-05-03 03:46:44.000 123 21194.82 27.54 42840.36 47796.61 2014-05-03 03:46:45.000 123 21194.83 27.56 42840.37 47796.60 2014-05-03 03:46:46.000 123 21194.81 27.59 42840.33 47796.60 2014-05-03 03:46:47.000 123 21194.83 27.61 42840.32 47796.61 2014-05-03 03:46:48.000 123 21194.86 27.60 42840.34 47796.61 2014-05-03 03:46:49.000 123 21194.84 27.58 42840.33 47796.60 2014-05-03 03:46:50.000 123 21194.82 27.60 42840.31 47796.60 2014-05-03 03:46:51.000 123 21194.82 27.58 42840.34 47796.58 2014-05-03 03:46:52.000 123 21194.85 27.61 42840.32 47796.60 2014-05-03 03:46:53.000 123 21194.86 27.62 42840.31 47796.58 2014-05-03 03:46:54.000 123 21194.85 27.62 42840.30 47796.59 2014-05-03 03:46:55.000 123 21194.87 27.60 42840.31 47796.58 2014-05-03 03:46:56.000 123 21194.85 27.62 42840.33 47796.56 2014-05-03 03:46:57.000 123 21194.81 27.68 42840.30 47796.56 2014-05-03 03:46:58.000 123 21194.79 27.71 42840.28 47796.54 2014-05-03 03:46:59.000 123 21194.76 27.76 42840.28 47796.49 2014-05-03 03:47:00.000 123 21194.75 27.80 42840.22 47796.45 2014-05-03 03:47:01.000 123 21194.77 27.86 42840.19 47796.44 2014-05-03 03:47:02.000 123 21194.77 27.87 42840.16 47796.40 2014-05-03 03:47:03.000 123 21194.77 27.86 42840.12 47796.37 2014-05-03 03:47:04.000 123 21194.74 27.83 42840.14 47796.35 2014-05-03 03:47:05.000 123 21194.76 27.80 42840.12 47796.34 2014-05-03 03:47:06.000 123 21194.75 27.77 42840.15 47796.35 2014-05-03 03:47:07.000 123 21194.75 27.77 42840.17 47796.35 2014-05-03 03:47:08.000 123 21194.76 27.76 42840.16 47796.36 2014-05-03 03:47:09.000 123 21194.76 27.74 42840.16 47796.39 2014-05-03 03:47:10.000 123 21194.76 27.72 42840.21 47796.37 2014-05-03 03:47:11.000 123 21194.75 27.69 42840.23 47796.39 2014-05-03 03:47:12.000 123 21194.75 27.70 42840.21 47796.39 2014-05-03 03:47:13.000 123 21194.73 27.72 42840.19 47796.41 2014-05-03 03:47:14.000 123 21194.74 27.73 42840.20 47796.42 2014-05-03 03:47:15.000 123 21194.75 27.74 42840.25 47796.42 2014-05-03 03:47:16.000 123 21194.77 27.76 42840.21 47796.41 2014-05-03 03:47:17.000 123 21194.78 27.75 42840.19 47796.41 2014-05-03 03:47:18.000 123 21194.79 27.74 42840.19 47796.40 2014-05-03 03:47:19.000 123 21194.80 27.74 42840.14 47796.41 2014-05-03 03:47:20.000 123 21194.80 27.71 42840.16 47796.40 2014-05-03 03:47:21.000 123 21194.78 27.70 42840.20 47796.42 2014-05-03 03:47:22.000 123 21194.76 27.71 42840.18 47796.42 2014-05-03 03:47:23.000 123 21194.75 27.70 42840.19 47796.41 2014-05-03 03:47:24.000 123 21194.76 27.68 42840.16 47796.39 2014-05-03 03:47:25.000 123 21194.76 27.64 42840.18 47796.43 2014-05-03 03:47:26.000 123 21194.76 27.62 42840.21 47796.42 2014-05-03 03:47:27.000 123 21194.80 27.59 42840.22 47796.44 2014-05-03 03:47:28.000 123 21194.80 27.56 42840.24 47796.45 2014-05-03 03:47:29.000 123 21194.75 27.54 42840.27 47796.45 2014-05-03 03:47:30.000 123 21194.74 27.55 42840.26 47796.49 2014-05-03 03:47:31.000 123 21194.75 27.55 42840.26 47796.47 2014-05-03 03:47:32.000 123 21194.75 27.54 42840.28 47796.47 2014-05-03 03:47:33.000 123 21194.71 27.61 42840.27 47796.48 2014-05-03 03:47:34.000 123 21194.68 27.67 42840.26 47796.47 2014-05-03 03:47:35.000 123 21194.68 27.70 42840.21 47796.41 2014-05-03 03:47:36.000 123 21194.71 27.72 42840.21 47796.37 2014-05-03 03:47:37.000 123 21194.71 27.74 42840.15 47796.39 2014-05-03 03:47:38.000 123 21194.70 27.76 42840.08 47796.35 2014-05-03 03:47:39.000 123 21194.69 27.78 42840.04 47796.33 2014-05-03 03:47:40.000 123 21194.68 27.77 42840.05 47796.31 2014-05-03 03:47:41.000 123 21194.71 27.74 42840.07 47796.28 2014-05-03 03:47:42.000 123 21194.67 27.72 42840.08 47796.29 2014-05-03 03:47:43.000 123 21194.66 27.73 42840.12 47796.30 2014-05-03 03:47:44.000 123 21194.69 27.73 42840.15 47796.32 2014-05-03 03:47:45.000 123 21194.69 27.74 42840.13 47796.31 2014-05-03 03:47:46.000 123 21194.71 27.75 42840.11 47796.32 2014-05-03 03:47:47.000 123 21194.72 27.78 42840.09 47796.31 2014-05-03 03:47:48.000 123 21194.74 27.75 42840.09 47796.33 2014-05-03 03:47:49.000 123 21194.76 27.73 42840.10 47796.31 2014-05-03 03:47:50.000 123 21194.75 27.70 42840.12 47796.34 2014-05-03 03:47:51.000 123 21194.76 27.68 42840.15 47796.35 2014-05-03 03:47:52.000 123 21194.75 27.66 42840.12 47796.37 2014-05-03 03:47:53.000 123 21194.74 27.66 42840.15 47796.36 2014-05-03 03:47:54.000 123 21194.74 27.67 42840.16 47796.41 2014-05-03 03:47:55.000 123 21194.73 27.71 42840.17 47796.39 2014-05-03 03:47:56.000 123 21194.74 27.73 42840.17 47796.40 2014-05-03 03:47:57.000 123 21194.73 27.74 42840.16 47796.39 2014-05-03 03:47:58.000 123 21194.70 27.77 42840.15 47796.37 2014-05-03 03:47:59.000 123 21194.66 27.83 42840.09 47796.35 2014-05-03 03:48:00.000 123 21194.66 27.83 42840.13 47796.32 2014-05-03 03:48:01.000 123 21194.63 27.84 42840.10 47796.30 2014-05-03 03:48:02.000 123 21194.61 27.87 42840.04 47796.26 2014-05-03 03:48:03.000 123 21194.61 27.89 42840.03 47796.26 2014-05-03 03:48:04.000 123 21194.61 27.91 42840.01 47796.21 2014-05-03 03:48:05.000 123 21194.61 27.91 42840.00 47796.21 2014-05-03 03:48:06.000 123 21194.64 27.86 42840.01 47796.21 2014-05-03 03:48:07.000 123 21194.68 27.82 42840.06 47796.21 2014-05-03 03:48:08.000 123 21194.66 27.78 42840.05 47796.23 2014-05-03 03:48:09.000 123 21194.67 27.75 42840.08 47796.26 2014-05-03 03:48:10.000 123 21194.68 27.74 42840.09 47796.30 2014-05-03 03:48:11.000 123 21194.66 27.76 42840.11 47796.29 2014-05-03 03:48:12.000 123 21194.71 27.76 42840.11 47796.34 2014-05-03 03:48:13.000 123 21194.71 27.76 42840.12 47796.34 2014-05-03 03:48:14.000 123 21194.69 27.75 42840.12 47796.35 2014-05-03 03:48:15.000 123 21194.71 27.77 42840.13 47796.34 2014-05-03 03:48:16.000 123 21194.70 27.80 42840.14 47796.34 2014-05-03 03:48:17.000 123 21194.71 27.80 42840.16 47796.35 2014-05-03 03:48:18.000 123 21194.72 27.80 42840.11 47796.34 2014-05-03 03:48:19.000 123 21194.73 27.79 42840.10 47796.35 2014-05-03 03:48:20.000 123 21194.78 27.73 42840.11 47796.34 2014-05-03 03:48:21.000 123 21194.72 27.76 42840.16 47796.35 2014-05-03 03:48:22.000 123 21194.71 27.78 42840.12 47796.34 2014-05-03 03:48:23.000 123 21194.73 27.79 42840.12 47796.35 2014-05-03 03:48:24.000 123 21194.74 27.82 42840.12 47796.37 2014-05-03 03:48:25.000 123 21194.70 27.82 42840.11 47796.31 2014-05-03 03:48:26.000 123 21194.70 27.82 42840.08 47796.31 2014-05-03 03:48:27.000 123 21194.67 27.84 42840.09 47796.35 2014-05-03 03:48:28.000 123 21194.68 27.83 42840.09 47796.32 2014-05-03 03:48:29.000 123 21194.70 27.80 42840.13 47796.35 2014-05-03 03:48:30.000 123 21194.71 27.79 42840.14 47796.33 2014-05-03 03:48:31.000 123 21194.69 27.76 42840.16 47796.35 2014-05-03 03:48:32.000 123 21194.69 27.75 42840.14 47796.37 2014-05-03 03:48:33.000 123 21194.70 27.75 42840.16 47796.37 2014-05-03 03:48:34.000 123 21194.70 27.75 42840.16 47796.37 2014-05-03 03:48:35.000 123 21194.69 27.76 42840.13 47796.38 2014-05-03 03:48:36.000 123 21194.67 27.77 42840.14 47796.35 2014-05-03 03:48:37.000 123 21194.67 27.79 42840.13 47796.37 2014-05-03 03:48:38.000 123 21194.70 27.78 42840.13 47796.36 2014-05-03 03:48:39.000 123 21194.69 27.79 42840.18 47796.39 2014-05-03 03:48:40.000 123 21194.71 27.78 42840.20 47796.36 2014-05-03 03:48:41.000 123 21194.71 27.79 42840.18 47796.37 2014-05-03 03:48:42.000 123 21194.69 27.81 42840.20 47796.38 2014-05-03 03:48:43.000 123 21194.68 27.84 42840.19 47796.37 2014-05-03 03:48:44.000 123 21194.64 27.86 42840.18 47796.35 2014-05-03 03:48:45.000 123 21194.62 27.86 42840.16 47796.36 2014-05-03 03:48:46.000 123 21194.58 27.88 42840.16 47796.34 2014-05-03 03:48:47.000 123 21194.58 27.92 42840.17 47796.31 2014-05-03 03:48:48.000 123 21194.56 27.95 42840.14 47796.30 2014-05-03 03:48:49.000 123 21194.57 27.91 42840.10 47796.28 2014-05-03 03:48:50.000 123 21194.58 27.91 42840.13 47796.28 2014-05-03 03:48:51.000 123 21194.61 27.92 42840.13 47796.29 2014-05-03 03:48:52.000 123 21194.60 27.90 42840.12 47796.28 2014-05-03 03:48:53.000 123 21194.63 27.88 42840.15 47796.30 2014-05-03 03:48:54.000 123 21194.64 27.88 42840.17 47796.30 2014-05-03 03:48:55.000 123 21194.65 27.89 42840.18 47796.30 2014-05-03 03:48:56.000 123 21194.67 27.89 42840.16 47796.36 2014-05-03 03:48:57.000 123 21194.64 27.88 42840.16 47796.33 2014-05-03 03:48:58.000 123 21194.64 27.85 42840.18 47796.34 2014-05-03 03:48:59.000 123 21194.61 27.84 42840.16 47796.37 2014-05-03 03:49:00.000 123 21194.62 27.88 42840.19 47796.36 2014-05-03 03:49:01.000 123 21194.62 27.90 42840.20 47796.35 2014-05-03 03:49:02.000 123 21194.63 27.93 42840.18 47796.35 2014-05-03 03:49:03.000 123 21194.62 27.93 42840.19 47796.34 2014-05-03 03:49:04.000 123 21194.62 27.95 42840.21 47796.35 2014-05-03 03:49:05.000 123 21194.62 27.97 42840.19 47796.34 2014-05-03 03:49:06.000 123 21194.58 28.05 42840.19 47796.35 2014-05-03 03:49:07.000 123 21194.53 28.14 42840.17 47796.30 2014-05-03 03:49:08.000 123 21194.54 28.15 42840.13 47796.27 2014-05-03 03:49:09.000 123 21194.59 28.13 42840.10 47796.22 2014-05-03 03:49:10.000 123 21194.58 28.10 42840.09 47796.22 2014-05-03 03:49:11.000 123 21194.61 28.06 42840.13 47796.21 2014-05-03 03:49:12.000 123 21194.62 28.01 42840.15 47796.24 2014-05-03 03:49:13.000 123 21194.59 28.04 42840.17 47796.29 2014-05-03 03:49:14.000 123 21194.52 28.13 42840.15 47796.29 2014-05-03 03:49:15.000 123 21194.49 28.19 42840.11 47796.28 2014-05-03 03:49:16.000 123 21194.51 28.14 42840.09 47796.25 2014-05-03 03:49:17.000 123 21194.49 28.10 42840.06 47796.20 2014-05-03 03:49:18.000 123 21194.50 28.07 42840.09 47796.22 2014-05-03 03:49:19.000 123 21194.54 28.07 42840.13 47796.24 2014-05-03 03:49:20.000 123 21194.55 28.03 42840.13 47796.25 2014-05-03 03:49:21.000 123 21194.55 28.02 42840.13 47796.27 2014-05-03 03:49:22.000 123 21194.53 28.00 42840.18 47796.27 2014-05-03 03:49:23.000 123 21194.54 27.99 42840.18 47796.31 2014-05-03 03:49:24.000 123 21194.57 27.97 42840.18 47796.29 2014-05-03 03:49:25.000 123 21194.59 27.95 42840.19 47796.32 2014-05-03 03:49:26.000 123 21194.61 27.95 42840.23 47796.34 2014-05-03 03:49:27.000 123 21194.60 27.97 42840.19 47796.35 2014-05-03 03:49:28.000 123 21194.59 27.98 42840.20 47796.36 2014-05-03 03:49:29.000 123 21194.60 27.99 42840.25 47796.37 2014-05-03 03:49:30.000 123 21194.61 28.00 42840.27 47796.38 2014-05-03 03:49:31.000 123 21194.64 28.00 42840.27 47796.39 2014-05-03 03:49:32.000 123 21194.66 28.01 42840.24 47796.40 2014-05-03 03:49:33.000 123 21194.65 27.99 42840.25 47796.38 2014-05-03 03:49:34.000 123 21194.63 28.00 42840.27 47796.43 2014-05-03 03:49:35.000 123 21194.62 28.00 42840.30 47796.43 2014-05-03 03:49:36.000 123 21194.66 27.99 42840.30 47796.44 2014-05-03 03:49:37.000 123 21194.65 27.99 42840.29 47796.45 2014-05-03 03:49:38.000 123 21194.67 27.99 42840.28 47796.44 2014-05-03 03:49:39.000 123 21194.67 27.99 42840.35 47796.45 2014-05-03 03:49:40.000 123 21194.67 28.00 42840.33 47796.48 2014-05-03 03:49:41.000 123 21194.69 28.00 42840.38 47796.53 2014-05-03 03:49:42.000 123 21194.70 28.02 42840.37 47796.52 2014-05-03 03:49:43.000 123 21194.70 28.01 42840.35 47796.54 2014-05-03 03:49:44.000 123 21194.71 28.00 42840.35 47796.53 2014-05-03 03:49:45.000 123 21194.72 28.00 42840.37 47796.55 2014-05-03 03:49:46.000 123 21194.74 28.01 42840.40 47796.56 2014-05-03 03:49:47.000 123 21194.73 28.01 42840.40 47796.56 2014-05-03 03:49:48.000 123 21194.71 28.03 42840.38 47796.56 2014-05-03 03:49:49.000 123 21194.71 28.02 42840.37 47796.56 2014-05-03 03:49:50.000 123 21194.71 28.03 42840.38 47796.58 2014-05-03 03:49:51.000 123 21194.71 28.01 42840.44 47796.59 2014-05-03 03:49:52.000 123 21194.77 28.02 42840.40 47796.58 2014-05-03 03:49:53.000 123 21194.75 28.06 42840.39 47796.57 2014-05-03 03:49:54.000 123 21194.76 28.06 42840.40 47796.58 2014-05-03 03:49:55.000 123 21194.80 28.05 42840.40 47796.57 2014-05-03 03:49:56.000 123 21194.82 28.01 42840.39 47796.62 2014-05-03 03:49:57.000 123 21194.86 27.97 42840.44 47796.61 2014-05-03 03:49:58.000 123 21194.84 27.94 42840.46 47796.65 2014-05-03 03:49:59.000 123 21194.84 27.96 42840.47 47796.65 2014-05-03 03:50:00.000 123 21194.86 27.97 42840.50 47796.68 2014-05-03 03:50:01.000 123 21194.85 27.94 42840.54 47796.70 2014-05-03 03:50:02.000 123 21194.83 27.95 42840.55 47796.72 2014-05-03 03:50:03.000 123 21194.84 27.94 42840.56 47796.72 2014-05-03 03:50:04.000 123 21194.82 27.97 42840.58 47796.74 2014-05-03 03:50:05.000 123 21194.82 27.98 42840.56 47796.75 2014-05-03 03:50:06.000 123 21194.83 27.98 42840.54 47796.75 2014-05-03 03:50:07.000 123 21194.83 27.97 42840.53 47796.75 2014-05-03 03:50:08.000 123 21194.83 28.00 42840.55 47796.76 2014-05-03 03:50:09.000 123 21194.83 27.99 42840.58 47796.77 2014-05-03 03:50:10.000 123 21194.81 27.98 42840.54 47796.75 2014-05-03 03:50:11.000 123 21194.85 28.01 42840.54 47796.76 2014-05-03 03:50:12.000 123 21194.85 28.00 42840.57 47796.74 2014-05-03 03:50:13.000 123 21194.81 27.99 42840.56 47796.75 2014-05-03 03:50:14.000 123 21194.84 27.99 42840.56 47796.74 2014-05-03 03:50:15.000 123 21194.83 27.99 42840.57 47796.73 2014-05-03 03:50:16.000 123 21194.81 28.00 42840.56 47796.74 2014-05-03 03:50:17.000 123 21194.82 28.00 42840.57 47796.72 2014-05-03 03:50:18.000 123 21194.81 28.00 42840.56 47796.72 2014-05-03 03:50:19.000 123 21194.83 27.99 42840.55 47796.72 2014-05-03 03:50:20.000 123 21194.83 27.99 42840.55 47796.70 2014-05-03 03:50:21.000 123 21194.80 27.99 42840.53 47796.72 2014-05-03 03:50:22.000 123 21194.79 28.01 42840.52 47796.72 2014-05-03 03:50:23.000 123 21194.80 28.04 42840.55 47796.74 2014-05-03 03:50:24.000 123 21194.78 28.04 42840.53 47796.69 2014-05-03 03:50:25.000 123 21194.81 28.03 42840.52 47796.70 2014-05-03 03:50:26.000 123 21194.78 28.08 42840.53 47796.69 2014-05-03 03:50:27.000 123 21194.80 28.08 42840.49 47796.69 2014-05-03 03:50:28.000 123 21194.81 28.10 42840.47 47796.69 2014-05-03 03:50:29.000 123 21194.80 28.10 42840.44 47796.67 2014-05-03 03:50:30.000 123 21194.78 28.08 42840.45 47796.62 2014-05-03 03:50:31.000 123 21194.80 28.03 42840.45 47796.64 2014-05-03 03:50:32.000 123 21194.77 28.03 42840.47 47796.64 2014-05-03 03:50:33.000 123 21194.74 28.03 42840.47 47796.65 2014-05-03 03:50:34.000 123 21194.74 28.03 42840.44 47796.64 2014-05-03 03:50:35.000 123 21194.71 28.01 42840.45 47796.63 2014-05-03 03:50:36.000 123 21194.76 28.00 42840.48 47796.65 2014-05-03 03:50:37.000 123 21194.74 27.99 42840.47 47796.63 2014-05-03 03:50:38.000 123 21194.75 27.96 42840.46 47796.64 2014-05-03 03:50:39.000 123 21194.75 27.95 42840.46 47796.65 2014-05-03 03:50:40.000 123 21194.73 27.98 42840.47 47796.66 2014-05-03 03:50:41.000 123 21194.74 27.99 42840.45 47796.64 2014-05-03 03:50:42.000 123 21194.72 28.00 42840.43 47796.64 2014-05-03 03:50:43.000 123 21194.70 27.97 42840.44 47796.62 2014-05-03 03:50:44.000 123 21194.72 27.97 42840.39 47796.61 2014-05-03 03:50:45.000 123 21194.71 27.97 42840.41 47796.61 2014-05-03 03:50:46.000 123 21194.70 27.96 42840.42 47796.60 2014-05-03 03:50:47.000 123 21194.71 27.95 42840.45 47796.60 2014-05-03 03:50:48.000 123 21194.70 27.95 42840.44 47796.61 2014-05-03 03:50:49.000 123 21194.64 28.00 42840.46 47796.58 2014-05-03 03:50:50.000 123 21194.60 28.07 42840.40 47796.56 2014-05-03 03:50:51.000 123 21194.62 28.12 42840.35 47796.53 2014-05-03 03:50:52.000 123 21194.60 28.16 42840.28 47796.47 2014-05-03 03:50:53.000 123 21194.58 28.15 42840.22 47796.44 2014-05-03 03:50:54.000 123 21194.57 28.15 42840.22 47796.40 2014-05-03 03:50:55.000 123 21194.57 28.17 42840.23 47796.37 2014-05-03 03:50:56.000 123 21194.57 28.19 42840.17 47796.35 2014-05-03 03:50:57.000 123 21194.60 28.19 42840.17 47796.33 2014-05-03 03:50:58.000 123 21194.59 28.19 42840.18 47796.34 2014-05-03 03:50:59.000 123 21194.58 28.19 42840.19 47796.31 2014-05-03 03:51:00.000 123 21194.57 28.19 42840.16 47796.27 2014-05-03 03:51:01.000 123 21194.55 28.22 42840.16 47796.30 2014-05-03 03:51:02.000 123 21194.53 28.20 42840.16 47796.31 2014-05-03 03:51:03.000 123 21194.53 28.22 42840.14 47796.29 2014-05-03 03:51:04.000 123 21194.55 28.23 42840.15 47796.30 2014-05-03 03:51:05.000 123 21194.55 28.23 42840.12 47796.28 2014-05-03 03:51:06.000 123 21194.54 28.24 42840.12 47796.30 2014-05-03 03:51:07.000 123 21194.53 28.27 42840.15 47796.30 2014-05-03 03:51:08.000 123 21194.52 28.29 42840.11 47796.28 2014-05-03 03:51:09.000 123 21194.53 28.33 42840.07 47796.22 2014-05-03 03:51:10.000 123 21194.51 28.34 42840.04 47796.22 2014-05-03 03:51:11.000 123 21194.49 28.34 42840.04 47796.17 2014-05-03 03:51:12.000 123 21194.51 28.31 42840.01 47796.16 2014-05-03 03:51:13.000 123 21194.50 28.36 42840.04 47796.16 2014-05-03 03:51:14.000 123 21194.49 28.40 42839.99 47796.13 2014-05-03 03:51:15.000 123 21194.48 28.41 42839.98 47796.10 2014-05-03 03:51:16.000 123 21194.47 28.42 42839.94 47796.10 2014-05-03 03:51:17.000 123 21194.51 28.43 42839.93 47796.07 2014-05-03 03:51:18.000 123 21194.53 28.45 42839.94 47796.07 2014-05-03 03:51:19.000 123 21194.52 28.46 42839.92 47796.06 2014-05-03 03:51:20.000 123 21194.55 28.44 42839.95 47796.08 2014-05-03 03:51:21.000 123 21194.52 28.44 42839.92 47796.08 2014-05-03 03:51:22.000 123 21194.50 28.44 42839.93 47796.07 2014-05-03 03:51:23.000 123 21194.50 28.43 42839.92 47796.08 2014-05-03 03:51:24.000 123 21194.51 28.41 42839.93 47796.07 2014-05-03 03:51:25.000 123 21194.50 28.42 42839.97 47796.08 2014-05-03 03:51:26.000 123 21194.51 28.37 42839.98 47796.10 2014-05-03 03:51:27.000 123 21194.55 28.34 42839.98 47796.12 2014-05-03 03:51:28.000 123 21194.61 28.30 42840.02 47796.15 2014-05-03 03:51:29.000 123 21194.59 28.26 42840.07 47796.18 2014-05-03 03:51:30.000 123 21194.58 28.24 42840.07 47796.24 2014-05-03 03:51:31.000 123 21194.56 28.27 42840.08 47796.27 2014-05-03 03:51:32.000 123 21194.49 28.34 42840.08 47796.26 2014-05-03 03:51:33.000 123 21194.47 28.40 42840.05 47796.26 2014-05-03 03:51:34.000 123 21194.47 28.42 42840.04 47796.20 2014-05-03 03:51:35.000 123 21194.48 28.41 42840.02 47796.16 2014-05-03 03:51:36.000 123 21194.51 28.40 42839.97 47796.15 2014-05-03 03:51:37.000 123 21194.51 28.38 42839.97 47796.13 2014-05-03 03:51:38.000 123 21194.49 28.39 42839.99 47796.13 2014-05-03 03:51:39.000 123 21194.48 28.40 42839.97 47796.12 2014-05-03 03:51:40.000 123 21194.47 28.37 42839.99 47796.11 2014-05-03 03:51:41.000 123 21194.46 28.40 42839.98 47796.08 2014-05-03 03:51:42.000 123 21194.45 28.39 42839.97 47796.08 2014-05-03 03:51:43.000 123 21194.48 28.40 42839.97 47796.10 2014-05-03 03:51:44.000 123 21194.45 28.41 42839.94 47796.09 2014-05-03 03:51:45.000 123 21194.43 28.41 42839.96 47796.09 2014-05-03 03:51:46.000 123 21194.44 28.40 42839.97 47796.11 2014-05-03 03:51:47.000 123 21194.45 28.37 42839.95 47796.08 2014-05-03 03:51:48.000 123 21194.45 28.37 42839.98 47796.11 2014-05-03 03:51:49.000 123 21194.46 28.36 42840.02 47796.11 2014-05-03 03:51:50.000 123 21194.43 28.39 42839.99 47796.13 2014-05-03 03:51:51.000 123 21194.40 28.43 42839.94 47796.10 2014-05-03 03:51:52.000 123 21194.38 28.45 42839.92 47796.06 2014-05-03 03:51:53.000 123 21194.37 28.45 42839.90 47796.01 2014-05-03 03:51:54.000 123 21194.37 28.47 42839.90 47795.99 2014-05-03 03:51:55.000 123 21194.33 28.47 42839.86 47795.98 2014-05-03 03:51:56.000 123 21194.36 28.45 42839.87 47795.98 2014-05-03 03:51:57.000 123 21194.37 28.47 42839.89 47795.98 2014-05-03 03:51:58.000 123 21194.35 28.49 42839.86 47795.97 2014-05-03 03:51:59.000 123 21194.35 28.49 42839.85 47795.98 2014-05-03 03:52:00.000 123 21194.37 28.48 42839.85 47795.94 2014-05-03 03:52:01.000 123 21194.36 28.48 42839.83 47795.92 2014-05-03 03:52:02.000 123 21194.33 28.49 42839.83 47795.95 2014-05-03 03:52:03.000 123 21194.38 28.49 42839.84 47795.93 2014-05-03 03:52:04.000 123 21194.39 28.46 42839.84 47795.94 2014-05-03 03:52:05.000 123 21194.39 28.44 42839.82 47795.90 2014-05-03 03:52:06.000 123 21194.40 28.41 42839.87 47795.95 2014-05-03 03:52:07.000 123 21194.33 28.56 42839.84 47795.96 2014-05-03 03:52:08.000 123 21194.30 28.70 42839.75 47795.91 2014-05-03 03:52:09.000 123 21194.29 28.76 42839.66 47795.81 2014-05-03 03:52:10.000 123 21194.29 28.78 42839.59 47795.75 2014-05-03 03:52:11.000 123 21194.30 28.75 42839.60 47795.69 2014-05-03 03:52:12.000 123 21194.37 28.61 42839.63 47795.70 2014-05-03 03:52:13.000 123 21194.44 28.51 42839.68 47795.75 2014-05-03 03:52:14.000 123 21194.52 28.42 42839.78 47795.81 2014-05-03 03:52:15.000 123 21194.58 28.36 42839.87 47795.92 2014-05-03 03:52:16.000 123 21194.61 28.29 42839.90 47796.03 2014-05-03 03:52:17.000 123 21194.63 28.23 42840.00 47796.12 2014-05-03 03:52:18.000 123 21194.64 28.22 42840.02 47796.19 2014-05-03 03:52:19.000 123 21194.63 28.22 42840.09 47796.27 2014-05-03 03:52:20.000 123 21194.70 28.19 42840.14 47796.31 2014-05-03 03:52:21.000 123 21194.68 28.13 42840.20 47796.35 2014-05-03 03:52:22.000 123 21194.68 28.11 42840.24 47796.41 2014-05-03 03:52:23.000 123 21194.68 28.09 42840.29 47796.47 2014-05-03 03:52:24.000 123 21194.72 28.05 42840.31 47796.48 2014-05-03 03:52:25.000 123 21194.74 28.01 42840.35 47796.53 2014-05-03 03:52:26.000 123 21194.73 27.97 42840.38 47796.56 2014-05-03 03:52:27.000 123 21194.76 27.94 42840.43 47796.61 2014-05-03 03:52:28.000 123 21194.76 27.95 42840.43 47796.64 2014-05-03 03:52:29.000 123 21194.73 27.97 42840.45 47796.68 2014-05-03 03:52:30.000 123 21194.77 27.95 42840.48 47796.69 2014-05-03 03:52:31.000 123 21194.75 27.96 42840.48 47796.68 2014-05-03 03:52:32.000 123 21194.75 27.95 42840.50 47796.71 2014-05-03 03:52:33.000 123 21194.73 27.95 42840.50 47796.71 2014-05-03 03:52:34.000 123 21194.72 27.95 42840.48 47796.71 2014-05-03 03:52:35.000 123 21194.73 27.92 42840.50 47796.70 2014-05-03 03:52:36.000 123 21194.71 27.93 42840.46 47796.71 2014-05-03 03:52:37.000 123 21194.72 27.92 42840.49 47796.69 2014-05-03 03:52:38.000 123 21194.71 27.94 42840.50 47796.70 2014-05-03 03:52:39.000 123 21194.69 27.93 42840.46 47796.72 2014-05-03 03:52:40.000 123 21194.68 27.95 42840.48 47796.69 2014-05-03 03:52:41.000 123 21194.67 27.96 42840.48 47796.68 2014-05-03 03:52:42.000 123 21194.71 27.96 42840.48 47796.69 2014-05-03 03:52:43.000 123 21194.70 27.95 42840.49 47796.69 2014-05-03 03:52:44.000 123 21194.68 27.96 42840.50 47796.65 2014-05-03 03:52:45.000 123 21194.67 27.98 42840.44 47796.68 2014-05-03 03:52:46.000 123 21194.66 27.99 42840.39 47796.65 2014-05-03 03:52:47.000 123 21194.64 28.01 42840.40 47796.67 2014-05-03 03:52:48.000 123 21194.63 28.00 42840.43 47796.66 2014-05-03 03:52:49.000 123 21194.65 28.01 42840.40 47796.64 2014-05-03 03:52:50.000 123 21194.64 28.01 42840.40 47796.65 2014-05-03 03:52:51.000 123 21194.66 28.00 42840.39 47796.61 2014-05-03 03:52:52.000 123 21194.65 27.97 42840.43 47796.62 2014-05-03 03:52:53.000 123 21194.64 28.00 42840.44 47796.64 2014-05-03 03:52:54.000 123 21194.62 28.02 42840.39 47796.63 2014-05-03 03:52:55.000 123 21194.62 28.06 42840.38 47796.61 2014-05-03 03:52:56.000 123 21194.58 28.07 42840.32 47796.58 2014-05-03 03:52:57.000 123 21194.56 28.11 42840.32 47796.56 2014-05-03 03:52:58.000 123 21194.57 28.12 42840.32 47796.54 2014-05-03 03:52:59.000 123 21194.60 28.13 42840.30 47796.54 2014-05-03 03:53:00.000 123 21194.58 28.17 42840.28 47796.51 2014-05-03 03:53:01.000 123 21194.57 28.19 42840.27 47796.50 2014-05-03 03:53:02.000 123 21194.60 28.19 42840.27 47796.49 2014-05-03 03:53:03.000 123 21194.59 28.21 42840.25 47796.48 2014-05-03 03:53:04.000 123 21194.58 28.23 42840.23 47796.47 2014-05-03 03:53:05.000 123 21194.58 28.27 42840.23 47796.47 2014-05-03 03:53:06.000 123 21194.61 28.28 42840.23 47796.44 2014-05-03 03:53:07.000 123 21194.60 28.27 42840.20 47796.44 2014-05-03 03:53:08.000 123 21194.60 28.28 42840.19 47796.44 2014-05-03 03:53:09.000 123 21194.58 28.32 42840.18 47796.43 2014-05-03 03:53:10.000 123 21194.55 28.33 42840.20 47796.43 2014-05-03 03:53:11.000 123 21194.56 28.31 42840.19 47796.43 2014-05-03 03:53:12.000 123 21194.59 28.31 42840.20 47796.43 2014-05-03 03:53:13.000 123 21194.58 28.31 42840.19 47796.45 2014-05-03 03:53:14.000 123 21194.59 28.28 42840.20 47796.45 2014-05-03 03:53:15.000 123 21194.59 28.27 42840.22 47796.43 2014-05-03 03:53:16.000 123 21194.57 28.29 42840.22 47796.45 2014-05-03 03:53:17.000 123 21194.56 28.29 42840.28 47796.46 2014-05-03 03:53:18.000 123 21194.59 28.30 42840.27 47796.46 2014-05-03 03:53:19.000 123 21194.60 28.32 42840.28 47796.46 2014-05-03 03:53:20.000 123 21194.61 28.32 42840.24 47796.46 2014-05-03 03:53:21.000 123 21194.57 28.33 42840.23 47796.46 2014-05-03 03:53:22.000 123 21194.59 28.31 42840.23 47796.43 2014-05-03 03:53:23.000 123 21194.59 28.35 42840.19 47796.46 2014-05-03 03:53:24.000 123 21194.56 28.35 42840.17 47796.44 2014-05-03 03:53:25.000 123 21194.57 28.34 42840.17 47796.42 2014-05-03 03:53:26.000 123 21194.59 28.33 42840.18 47796.40 2014-05-03 03:53:27.000 123 21194.58 28.32 42840.22 47796.37 2014-05-03 03:53:28.000 123 21194.60 28.33 42840.17 47796.41 2014-05-03 03:53:29.000 123 21194.59 28.31 42840.17 47796.40 2014-05-03 03:53:30.000 123 21194.59 28.30 42840.18 47796.40 2014-05-03 03:53:31.000 123 21194.59 28.31 42840.20 47796.37 2014-05-03 03:53:32.000 123 21194.59 28.30 42840.18 47796.39 2014-05-03 03:53:33.000 123 21194.59 28.30 42840.20 47796.38 2014-05-03 03:53:34.000 123 21194.60 28.30 42840.17 47796.37 2014-05-03 03:53:35.000 123 21194.59 28.32 42840.16 47796.37 2014-05-03 03:53:36.000 123 21194.56 28.34 42840.15 47796.39 2014-05-03 03:53:37.000 123 21194.57 28.38 42840.13 47796.36 2014-05-03 03:53:38.000 123 21194.59 28.40 42840.08 47796.35 2014-05-03 03:53:39.000 123 21194.56 28.44 42840.07 47796.30 2014-05-03 03:53:40.000 123 21194.54 28.44 42840.07 47796.31 2014-05-03 03:53:41.000 123 21194.58 28.42 42840.07 47796.31 2014-05-03 03:53:42.000 123 21194.63 28.44 42840.06 47796.29 2014-05-03 03:53:43.000 123 21194.66 28.43 42840.04 47796.32 2014-05-03 03:53:44.000 123 21194.67 28.42 42840.06 47796.31 2014-05-03 03:53:45.000 123 21194.68 28.40 42840.08 47796.33 2014-05-03 03:53:46.000 123 21194.69 28.38 42840.07 47796.32 2014-05-03 03:53:47.000 123 21194.68 28.37 42840.08 47796.37 2014-05-03 03:53:48.000 123 21194.72 28.35 42840.11 47796.39 2014-05-03 03:53:49.000 123 21194.71 28.32 42840.14 47796.40 2014-05-03 03:53:50.000 123 21194.76 28.34 42840.12 47796.43 2014-05-03 03:53:51.000 123 21194.77 28.34 42840.15 47796.43 2014-05-03 03:53:52.000 123 21194.80 28.34 42840.18 47796.47 2014-05-03 03:53:53.000 123 21194.80 28.37 42840.20 47796.50 2014-05-03 03:53:54.000 123 21194.77 28.40 42840.17 47796.49 2014-05-03 03:53:55.000 123 21194.73 28.43 42840.15 47796.47 2014-05-03 03:53:56.000 123 21194.70 28.42 42840.15 47796.47 2014-05-03 03:53:57.000 123 21194.75 28.43 42840.13 47796.45 2014-05-03 03:53:58.000 123 21194.75 28.42 42840.14 47796.44 2014-05-03 03:53:59.000 123 21194.69 28.42 42840.14 47796.43 2014-05-03 03:54:00.000 123 21194.70 28.42 42840.15 47796.44 2014-05-03 03:54:01.000 123 21194.70 28.42 42840.13 47796.43 2014-05-03 03:54:02.000 123 21194.71 28.41 42840.15 47796.43 2014-05-03 03:54:03.000 123 21194.73 28.40 42840.14 47796.46 2014-05-03 03:54:04.000 123 21194.71 28.39 42840.19 47796.41 2014-05-03 03:54:05.000 123 21194.69 28.37 42840.21 47796.44 2014-05-03 03:54:06.000 123 21194.67 28.38 42840.18 47796.45 2014-05-03 03:54:07.000 123 21194.68 28.36 42840.18 47796.44 2014-05-03 03:54:08.000 123 21194.69 28.37 42840.22 47796.48 2014-05-03 03:54:09.000 123 21194.70 28.37 42840.24 47796.50 2014-05-03 03:54:10.000 123 21194.74 28.36 42840.23 47796.48 2014-05-03 03:54:11.000 123 21194.73 28.38 42840.21 47796.46 2014-05-03 03:54:12.000 123 21194.75 28.36 42840.24 47796.50 2014-05-03 03:54:13.000 123 21194.74 28.35 42840.23 47796.48 2014-05-03 03:54:14.000 123 21194.75 28.36 42840.23 47796.50 2014-05-03 03:54:15.000 123 21194.78 28.37 42840.25 47796.49 2014-05-03 03:54:16.000 123 21194.75 28.33 42840.23 47796.51 2014-05-03 03:54:17.000 123 21194.78 28.31 42840.22 47796.53 2014-05-03 03:54:18.000 123 21194.79 28.30 42840.21 47796.51 2014-05-03 03:54:19.000 123 21194.78 28.31 42840.26 47796.53 2014-05-03 03:54:20.000 123 21194.78 28.31 42840.25 47796.53 2014-05-03 03:54:21.000 123 21194.78 28.31 42840.20 47796.53 2014-05-03 03:54:22.000 123 21194.79 28.31 42840.23 47796.55 2014-05-03 03:54:23.000 123 21194.78 28.31 42840.26 47796.55 2014-05-03 03:54:24.000 123 21194.77 28.30 42840.24 47796.57 2014-05-03 03:54:25.000 123 21194.77 28.31 42840.29 47796.56 2014-05-03 03:54:26.000 123 21194.81 28.32 42840.28 47796.57 2014-05-03 03:54:27.000 123 21194.78 28.29 42840.26 47796.58 2014-05-03 03:54:28.000 123 21194.77 28.27 42840.31 47796.57 2014-05-03 03:54:29.000 123 21194.74 28.26 42840.28 47796.58 2014-05-03 03:54:30.000 123 21194.74 28.24 42840.32 47796.58 2014-05-03 03:54:31.000 123 21194.77 28.24 42840.33 47796.62 2014-05-03 03:54:32.000 123 21194.76 28.25 42840.32 47796.60 2014-05-03 03:54:33.000 123 21194.76 28.25 42840.33 47796.62 2014-05-03 03:54:34.000 123 21194.78 28.25 42840.34 47796.62 2014-05-03 03:54:35.000 123 21194.74 28.26 42840.33 47796.62 2014-05-03 03:54:36.000 123 21194.72 28.26 42840.32 47796.61 2014-05-03 03:54:37.000 123 21194.75 28.27 42840.34 47796.60 2014-05-03 03:54:38.000 123 21194.74 28.29 42840.33 47796.62 2014-05-03 03:54:39.000 123 21194.76 28.31 42840.30 47796.58 2014-05-03 03:54:40.000 123 21194.74 28.31 42840.27 47796.59 2014-05-03 03:54:41.000 123 21194.75 28.33 42840.31 47796.61 2014-05-03 03:54:42.000 123 21194.73 28.32 42840.31 47796.57 2014-05-03 03:54:43.000 123 21194.76 28.34 42840.28 47796.58 2014-05-03 03:54:44.000 123 21194.78 28.35 42840.26 47796.59 2014-05-03 03:54:45.000 123 21194.77 28.35 42840.27 47796.57 2014-05-03 03:54:46.000 123 21194.82 28.35 42840.28 47796.56 2014-05-03 03:54:47.000 123 21194.78 28.36 42840.25 47796.58 2014-05-03 03:54:48.000 123 21194.76 28.36 42840.24 47796.55 2014-05-03 03:54:49.000 123 21194.77 28.35 42840.22 47796.57 2014-05-03 03:54:50.000 123 21194.78 28.35 42840.27 47796.55 2014-05-03 03:54:51.000 123 21194.73 28.34 42840.29 47796.57 2014-05-03 03:54:52.000 123 21194.76 28.35 42840.28 47796.57 2014-05-03 03:54:53.000 123 21194.75 28.37 42840.29 47796.57 2014-05-03 03:54:54.000 123 21194.75 28.34 42840.31 47796.58 2014-05-03 03:54:55.000 123 21194.75 28.32 42840.31 47796.60 2014-05-03 03:54:56.000 123 21194.77 28.34 42840.31 47796.62 2014-05-03 03:54:57.000 123 21194.77 28.32 42840.35 47796.62 2014-05-03 03:54:58.000 123 21194.77 28.31 42840.32 47796.64 2014-05-03 03:54:59.000 123 21194.76 28.30 42840.34 47796.68 2014-05-03 03:55:00.000 123 21194.80 28.29 42840.37 47796.65 2014-05-03 03:55:01.000 123 21194.79 28.28 42840.38 47796.69 2014-05-03 03:55:02.000 123 21194.79 28.25 42840.38 47796.71 2014-05-03 03:55:03.000 123 21194.82 28.23 42840.41 47796.72 2014-05-03 03:55:04.000 123 21194.83 28.23 42840.40 47796.76 2014-05-03 03:55:05.000 123 21194.80 28.25 42840.43 47796.76 2014-05-03 03:55:06.000 123 21194.80 28.28 42840.41 47796.75 2014-05-03 03:55:07.000 123 21194.84 28.28 42840.38 47796.76 2014-05-03 03:55:08.000 123 21194.85 28.32 42840.40 47796.74 2014-05-03 03:55:09.000 123 21194.85 28.31 42840.43 47796.74 2014-05-03 03:55:10.000 123 21194.89 28.30 42840.43 47796.75 2014-05-03 03:55:11.000 123 21194.90 28.28 42840.43 47796.74 2014-05-03 03:55:12.000 123 21194.91 28.29 42840.38 47796.78 2014-05-03 03:55:13.000 123 21194.95 28.28 42840.41 47796.77 2014-05-03 03:55:14.000 123 21194.97 28.28 42840.40 47796.79 2014-05-03 03:55:15.000 123 21194.98 28.28 42840.41 47796.80 2014-05-03 03:55:16.000 123 21195.01 28.26 42840.43 47796.80 2014-05-03 03:55:17.000 123 21195.02 28.23 42840.45 47796.81 2014-05-03 03:55:18.000 123 21195.01 28.25 42840.45 47796.84 2014-05-03 03:55:19.000 123 21194.98 28.24 42840.47 47796.85 2014-05-03 03:55:20.000 123 21194.98 28.24 42840.46 47796.84 2014-05-03 03:55:21.000 123 21194.96 28.23 42840.45 47796.85 2014-05-03 03:55:22.000 123 21194.95 28.21 42840.51 47796.85 2014-05-03 03:55:23.000 123 21194.97 28.21 42840.52 47796.87 2014-05-03 03:55:24.000 123 21194.96 28.19 42840.54 47796.88 2014-05-03 03:55:25.000 123 21194.94 28.16 42840.54 47796.89 2014-05-03 03:55:26.000 123 21194.95 28.12 42840.55 47796.91 2014-05-03 03:55:27.000 123 21194.91 28.11 42840.60 47796.90 2014-05-03 03:55:28.000 123 21194.91 28.10 42840.63 47796.93 2014-05-03 03:55:29.000 123 21194.90 28.06 42840.62 47796.94 2014-05-03 03:55:30.000 123 21194.90 28.05 42840.65 47796.98 2014-05-03 03:55:31.000 123 21194.87 28.05 42840.64 47796.97 2014-05-03 03:55:32.000 123 21194.83 28.02 42840.66 47796.97 2014-05-03 03:55:33.000 123 21194.87 28.03 42840.71 47796.99 2014-05-03 03:55:34.000 123 21194.86 28.05 42840.73 47797.01 2014-05-03 03:55:35.000 123 21194.88 28.05 42840.72 47797.03 2014-05-03 03:55:36.000 123 21194.90 28.08 42840.74 47797.03 2014-05-03 03:55:37.000 123 21194.91 28.11 42840.72 47797.05 2014-05-03 03:55:38.000 123 21194.91 28.13 42840.68 47797.03 2014-05-03 03:55:39.000 123 21194.95 28.18 42840.68 47797.04 2014-05-03 03:55:40.000 123 21195.00 28.21 42840.64 47797.01 2014-05-03 03:55:41.000 123 21194.97 28.20 42840.60 47796.99 2014-05-03 03:55:42.000 123 21195.01 28.17 42840.64 47796.98 2014-05-03 03:55:43.000 123 21195.01 28.12 42840.64 47796.98 2014-05-03 03:55:44.000 123 21194.98 28.11 42840.63 47796.99 2014-05-03 03:55:45.000 123 21194.99 28.12 42840.66 47797.03 2014-05-03 03:55:46.000 123 21195.01 28.10 42840.69 47797.02 2014-05-03 03:55:47.000 123 21195.02 28.08 42840.70 47797.06 2014-05-03 03:55:48.000 123 21195.03 28.04 42840.69 47797.08 2014-05-03 03:55:49.000 123 21195.05 28.03 42840.72 47797.11 2014-05-03 03:55:50.000 123 21195.06 28.04 42840.77 47797.12 2014-05-03 03:55:51.000 123 21195.06 28.07 42840.76 47797.15 2014-05-03 03:55:52.000 123 21195.07 28.06 42840.77 47797.17 2014-05-03 03:55:53.000 123 21195.05 28.03 42840.80 47797.16 2014-05-03 03:55:54.000 123 21195.05 28.01 42840.80 47797.18 2014-05-03 03:55:55.000 123 21195.05 28.01 42840.86 47797.21 2014-05-03 03:55:56.000 123 21195.08 27.99 42840.87 47797.22 2014-05-03 03:55:57.000 123 21195.08 27.95 42840.86 47797.23 2014-05-03 03:55:58.000 123 21195.05 27.93 42840.90 47797.23 2014-05-03 03:55:59.000 123 21195.07 27.92 42840.92 47797.28 2014-05-03 03:56:00.000 123 21195.07 27.93 42840.92 47797.28 2014-05-03 03:56:01.000 123 21195.08 27.89 42840.91 47797.28 2014-05-03 03:56:02.000 123 21195.06 27.87 42840.93 47797.30 2014-05-03 03:56:03.000 123 21195.03 27.89 42840.93 47797.28 2014-05-03 03:56:04.000 123 21195.03 27.89 42840.94 47797.33 2014-05-03 03:56:05.000 123 21195.03 27.90 42840.89 47797.28 2014-05-03 03:56:06.000 123 21194.99 27.91 42840.91 47797.29 2014-05-03 03:56:07.000 123 21194.97 27.89 42840.96 47797.28 2014-05-03 03:56:08.000 123 21194.98 27.89 42840.95 47797.27 2014-05-03 03:56:09.000 123 21194.99 27.89 42840.96 47797.28 2014-05-03 03:56:10.000 123 21195.00 27.87 42840.97 47797.30 2014-05-03 03:56:11.000 123 21195.03 27.86 42840.95 47797.28 2014-05-03 03:56:12.000 123 21194.99 27.86 42840.95 47797.28 2014-05-03 03:56:13.000 123 21194.98 27.88 42840.96 47797.32 2014-05-03 03:56:14.000 123 21194.98 27.92 42840.93 47797.29 2014-05-03 03:56:15.000 123 21194.94 27.95 42840.94 47797.27 2014-05-03 03:56:16.000 123 21194.95 27.99 42840.88 47797.25 2014-05-03 03:56:17.000 123 21194.97 28.02 42840.83 47797.22 2014-05-03 03:56:18.000 123 21194.97 28.04 42840.82 47797.21 2014-05-03 03:56:19.000 123 21194.93 28.06 42840.80 47797.16 2014-05-03 03:56:20.000 123 21194.95 28.04 42840.80 47797.17 2014-05-03 03:56:21.000 123 21194.96 27.99 42840.82 47797.15 2014-05-03 03:56:22.000 123 21194.93 27.98 42840.81 47797.16 2014-05-03 03:56:23.000 123 21194.92 28.00 42840.79 47797.15 2014-05-03 03:56:24.000 123 21194.89 28.02 42840.79 47797.14 2014-05-03 03:56:25.000 123 21194.89 28.08 42840.76 47797.11 2014-05-03 03:56:26.000 123 21194.89 28.10 42840.77 47797.09 2014-05-03 03:56:27.000 123 21194.90 28.12 42840.75 47797.06 2014-05-03 03:56:28.000 123 21194.89 28.14 42840.70 47797.04 2014-05-03 03:56:29.000 123 21194.87 28.14 42840.66 47797.01 2014-05-03 03:56:30.000 123 21194.89 28.13 42840.63 47797.02 2014-05-03 03:56:31.000 123 21194.92 28.14 42840.65 47797.01 2014-05-03 03:56:32.000 123 21194.96 28.13 42840.66 47796.99 2014-05-03 03:56:33.000 123 21194.97 28.11 42840.65 47797.00 2014-05-03 03:56:34.000 123 21194.96 28.07 42840.63 47797.02 2014-05-03 03:56:35.000 123 21194.95 28.05 42840.66 47797.02 2014-05-03 03:56:36.000 123 21194.98 28.03 42840.68 47797.08 2014-05-03 03:56:37.000 123 21194.95 28.03 42840.71 47797.08 2014-05-03 03:56:38.000 123 21194.94 28.01 42840.70 47797.08 2014-05-03 03:56:39.000 123 21194.95 28.03 42840.73 47797.11 2014-05-03 03:56:40.000 123 21194.97 28.05 42840.75 47797.12 2014-05-03 03:56:41.000 123 21194.96 28.11 42840.71 47797.09 2014-05-03 03:56:42.000 123 21194.92 28.15 42840.71 47797.10 2014-05-03 03:56:43.000 123 21194.91 28.20 42840.68 47797.03 2014-05-03 03:56:44.000 123 21194.88 28.24 42840.65 47797.00 2014-05-03 03:56:45.000 123 21194.89 28.26 42840.61 47796.98 2014-05-03 03:56:46.000 123 21194.87 28.25 42840.62 47796.93 2014-05-03 03:56:47.000 123 21194.86 28.21 42840.57 47796.92 2014-05-03 03:56:48.000 123 21194.85 28.19 42840.56 47796.91 2014-05-03 03:56:49.000 123 21194.85 28.19 42840.57 47796.91 2014-05-03 03:56:50.000 123 21194.91 28.18 42840.56 47796.95 2014-05-03 03:56:51.000 123 21194.88 28.14 42840.63 47796.93 2014-05-03 03:56:52.000 123 21194.91 28.12 42840.62 47796.95 2014-05-03 03:56:53.000 123 21194.89 28.13 42840.62 47796.97 2014-05-03 03:56:54.000 123 21194.87 28.16 42840.62 47796.96 2014-05-03 03:56:55.000 123 21194.87 28.16 42840.62 47796.96 2014-05-03 03:56:56.000 123 21194.89 28.17 42840.60 47796.96 2014-05-03 03:56:57.000 123 21194.86 28.16 42840.60 47796.96 2014-05-03 03:56:58.000 123 21194.88 28.17 42840.63 47796.93 2014-05-03 03:56:59.000 123 21194.86 28.18 42840.62 47796.92 2014-05-03 03:57:00.000 123 21194.88 28.16 42840.62 47796.92 2014-05-03 03:57:01.000 123 21194.88 28.17 42840.60 47796.94 2014-05-03 03:57:02.000 123 21194.90 28.17 42840.55 47796.92 2014-05-03 03:57:03.000 123 21194.91 28.18 42840.59 47796.92 2014-05-03 03:57:04.000 123 21194.89 28.19 42840.59 47796.91 2014-05-03 03:57:05.000 123 21194.82 28.23 42840.58 47796.92 2014-05-03 03:57:06.000 123 21194.84 28.27 42840.54 47796.90 2014-05-03 03:57:07.000 123 21194.85 28.30 42840.53 47796.87 2014-05-03 03:57:08.000 123 21194.87 28.32 42840.53 47796.87 2014-05-03 03:57:09.000 123 21194.85 28.36 42840.51 47796.84 2014-05-03 03:57:10.000 123 21194.86 28.35 42840.45 47796.80 2014-05-03 03:57:11.000 123 21194.84 28.37 42840.47 47796.81 2014-05-03 03:57:12.000 123 21194.87 28.35 42840.47 47796.79 2014-05-03 03:57:13.000 123 21194.88 28.35 42840.46 47796.78 2014-05-03 03:57:14.000 123 21194.88 28.35 42840.47 47796.78 2014-05-03 03:57:15.000 123 21194.92 28.36 42840.45 47796.78 2014-05-03 03:57:16.000 123 21194.91 28.39 42840.42 47796.79 2014-05-03 03:57:17.000 123 21194.91 28.37 42840.42 47796.78 2014-05-03 03:57:18.000 123 21194.90 28.36 42840.47 47796.79 2014-05-03 03:57:19.000 123 21194.88 28.38 42840.45 47796.76 2014-05-03 03:57:20.000 123 21194.84 28.46 42840.41 47796.77 2014-05-03 03:57:21.000 123 21194.77 28.62 42840.34 47796.74 2014-05-03 03:57:22.000 123 21194.71 28.77 42840.23 47796.62 2014-05-03 03:57:23.000 123 21194.67 28.84 42840.11 47796.50 2014-05-03 03:57:24.000 123 21194.62 28.88 42840.05 47796.40 2014-05-03 03:57:25.000 123 21194.65 28.91 42839.98 47796.32 2014-05-03 03:57:26.000 123 21194.68 28.88 42839.94 47796.27 2014-05-03 03:57:27.000 123 21194.67 28.89 42839.90 47796.25 2014-05-03 03:57:28.000 123 21194.64 28.97 42839.87 47796.22 2014-05-03 03:57:29.000 123 21194.65 29.05 42839.81 47796.19 2014-05-03 03:57:30.000 123 21194.68 29.06 42839.75 47796.13 2014-05-03 03:57:31.000 123 21194.67 29.01 42839.73 47796.08 2014-05-03 03:57:32.000 123 21194.67 28.97 42839.74 47796.09 2014-05-03 03:57:33.000 123 21194.75 28.87 42839.79 47796.11 2014-05-03 03:57:34.000 123 21194.78 28.81 42839.88 47796.15 2014-05-03 03:57:35.000 123 21194.77 28.85 42839.91 47796.19 2014-05-03 03:57:36.000 123 21194.76 28.90 42839.87 47796.24 2014-05-03 03:57:37.000 123 21194.74 28.89 42839.89 47796.24 2014-05-03 03:57:38.000 123 21194.75 28.85 42839.89 47796.24 2014-05-03 03:57:39.000 123 21194.78 28.85 42839.90 47796.26 2014-05-03 03:57:40.000 123 21194.78 28.86 42839.92 47796.26 2014-05-03 03:57:41.000 123 21194.73 28.95 42839.91 47796.28 2014-05-03 03:57:42.000 123 21194.75 29.04 42839.91 47796.24 2014-05-03 03:57:43.000 123 21194.76 29.07 42839.87 47796.23 2014-05-03 03:57:44.000 123 21194.77 29.05 42839.82 47796.20 2014-05-03 03:57:45.000 123 21194.78 29.05 42839.83 47796.18 2014-05-03 03:57:46.000 123 21194.78 29.07 42839.82 47796.16 2014-05-03 03:57:47.000 123 21194.73 29.12 42839.81 47796.15 2014-05-03 03:57:48.000 123 21194.75 29.09 42839.76 47796.15 2014-05-03 03:57:49.000 123 21194.76 29.01 42839.79 47796.12 2014-05-03 03:57:50.000 123 21194.75 28.97 42839.79 47796.13 2014-05-03 03:57:51.000 123 21194.79 28.99 42839.84 47796.20 2014-05-03 03:57:52.000 123 21194.79 28.99 42839.82 47796.19 2014-05-03 03:57:53.000 123 21194.81 28.93 42839.88 47796.21 2014-05-03 03:57:54.000 123 21194.81 28.86 42839.89 47796.24 2014-05-03 03:57:55.000 123 21194.88 28.72 42839.98 47796.30 2014-05-03 03:57:56.000 123 21194.96 28.61 42840.09 47796.43 2014-05-03 03:57:57.000 123 21195.01 28.55 42840.23 47796.53 2014-05-03 03:57:58.000 123 21195.02 28.52 42840.30 47796.63 2014-05-03 03:57:59.000 123 21194.98 28.53 42840.34 47796.71 2014-05-03 03:58:00.000 123 21195.02 28.51 42840.38 47796.76 2014-05-03 03:58:01.000 123 21195.04 28.49 42840.41 47796.81 2014-05-03 03:58:02.000 123 21195.06 28.48 42840.44 47796.83 2014-05-03 03:58:03.000 123 21195.04 28.47 42840.50 47796.87 2014-05-03 03:58:04.000 123 21195.04 28.49 42840.51 47796.92 2014-05-03 03:58:05.000 123 21195.01 28.54 42840.48 47796.91 2014-05-03 03:58:06.000 123 21194.99 28.59 42840.45 47796.90 2014-05-03 03:58:07.000 123 21194.97 28.63 42840.39 47796.86 2014-05-03 03:58:08.000 123 21194.97 28.66 42840.39 47796.82 2014-05-03 03:58:09.000 123 21194.98 28.68 42840.33 47796.79 2014-05-03 03:58:10.000 123 21194.97 28.68 42840.34 47796.77 2014-05-03 03:58:11.000 123 21194.97 28.65 42840.36 47796.74 2014-05-03 03:58:12.000 123 21194.96 28.63 42840.36 47796.74 2014-05-03 03:58:13.000 123 21194.93 28.62 42840.35 47796.74 2014-05-03 03:58:14.000 123 21194.94 28.60 42840.39 47796.74 2014-05-03 03:58:15.000 123 21194.92 28.61 42840.41 47796.75 2014-05-03 03:58:16.000 123 21194.91 28.61 42840.43 47796.77 2014-05-03 03:58:17.000 123 21194.89 28.59 42840.45 47796.76 2014-05-03 03:58:18.000 123 21194.92 28.58 42840.42 47796.76 2014-05-03 03:58:19.000 123 21194.93 28.59 42840.42 47796.77 2014-05-03 03:58:20.000 123 21194.91 28.60 42840.46 47796.79 2014-05-03 03:58:21.000 123 21194.91 28.62 42840.44 47796.78 2014-05-03 03:58:22.000 123 21194.93 28.63 42840.44 47796.78 2014-05-03 03:58:23.000 123 21194.91 28.69 42840.44 47796.80 2014-05-03 03:58:24.000 123 21194.87 28.73 42840.45 47796.77 2014-05-03 03:58:25.000 123 21194.86 28.77 42840.45 47796.75 2014-05-03 03:58:26.000 123 21194.81 28.85 42840.37 47796.71 2014-05-03 03:58:27.000 123 21194.79 28.95 42840.32 47796.68 2014-05-03 03:58:28.000 123 21194.78 28.97 42840.29 47796.62 2014-05-03 03:58:29.000 123 21194.81 28.95 42840.22 47796.58 2014-05-03 03:58:30.000 123 21194.81 28.93 42840.23 47796.57 2014-05-03 03:58:31.000 123 21194.84 28.97 42840.26 47796.56 2014-05-03 03:58:32.000 123 21194.84 28.99 42840.25 47796.55 2014-05-03 03:58:33.000 123 21194.83 28.95 42840.24 47796.56 2014-05-03 03:58:34.000 123 21194.85 28.85 42840.28 47796.57 2014-05-03 03:58:35.000 123 21194.86 28.81 42840.32 47796.64 2014-05-03 03:58:36.000 123 21194.88 28.79 42840.34 47796.66 2014-05-03 03:58:37.000 123 21194.90 28.80 42840.39 47796.72 2014-05-03 03:58:38.000 123 21194.90 28.86 42840.43 47796.73 2014-05-03 03:58:39.000 123 21194.86 28.84 42840.41 47796.78 2014-05-03 03:58:40.000 123 21194.90 28.79 42840.43 47796.78 2014-05-03 03:58:41.000 123 21194.96 28.76 42840.47 47796.82 2014-05-03 03:58:42.000 123 21195.00 28.77 42840.52 47796.88 2014-05-03 03:58:43.000 123 21195.00 28.76 42840.51 47796.88 2014-05-03 03:58:44.000 123 21194.98 28.74 42840.51 47796.90 2014-05-03 03:58:45.000 123 21194.96 28.75 42840.53 47796.90 2014-05-03 03:58:46.000 123 21194.98 28.72 42840.55 47796.93 2014-05-03 03:58:47.000 123 21194.98 28.71 42840.57 47796.93 2014-05-03 03:58:48.000 123 21194.99 28.69 42840.59 47796.93 2014-05-03 03:58:49.000 123 21195.01 28.68 42840.55 47796.98 2014-05-03 03:58:50.000 123 21195.04 28.64 42840.59 47797.00 2014-05-03 03:58:51.000 123 21195.03 28.60 42840.66 47797.03 2014-05-03 03:58:52.000 123 21195.02 28.61 42840.68 47797.04 2014-05-03 03:58:53.000 123 21195.04 28.59 42840.68 47797.08 2014-05-03 03:58:54.000 123 21195.06 28.56 42840.71 47797.11 2014-05-03 03:58:55.000 123 21195.04 28.56 42840.72 47797.12 2014-05-03 03:58:56.000 123 21195.07 28.55 42840.74 47797.13 2014-05-03 03:58:57.000 123 21195.05 28.54 42840.76 47797.13 2014-05-03 03:58:58.000 123 21195.04 28.53 42840.78 47797.18 2014-05-03 03:58:59.000 123 21195.06 28.54 42840.77 47797.16 2014-05-03 03:59:00.000 123 21195.08 28.55 42840.80 47797.20 2014-05-03 03:59:01.000 123 21195.08 28.54 42840.81 47797.18 2014-05-03 03:59:02.000 123 21195.07 28.52 42840.83 47797.18 2014-05-03 03:59:03.000 123 21195.05 28.53 42840.84 47797.22 2014-05-03 03:59:04.000 123 21195.05 28.55 42840.81 47797.19 2014-05-03 03:59:05.000 123 21195.07 28.55 42840.76 47797.18 2014-05-03 03:59:06.000 123 21195.06 28.55 42840.78 47797.17 2014-05-03 03:59:07.000 123 21195.05 28.57 42840.76 47797.18 2014-05-03 03:59:08.000 123 21195.02 28.56 42840.74 47797.15 2014-05-03 03:59:09.000 123 21195.02 28.56 42840.76 47797.12 2014-05-03 03:59:10.000 123 21195.01 28.59 42840.75 47797.12 2014-05-03 03:59:11.000 123 21194.97 28.58 42840.73 47797.11 2014-05-03 03:59:12.000 123 21194.96 28.61 42840.72 47797.10 2014-05-03 03:59:13.000 123 21194.91 28.64 42840.65 47797.06 2014-05-03 03:59:14.000 123 21194.88 28.65 42840.60 47797.02 2014-05-03 03:59:15.000 123 21194.90 28.65 42840.61 47796.94 2014-05-03 03:59:16.000 123 21194.87 28.64 42840.59 47796.94 2014-05-03 03:59:17.000 123 21194.88 28.63 42840.58 47796.95 2014-05-03 03:59:18.000 123 21194.86 28.66 42840.56 47796.88 2014-05-03 03:59:19.000 123 21194.84 28.71 42840.55 47796.90 2014-05-03 03:59:20.000 123 21194.81 28.72 42840.56 47796.89 2014-05-03 03:59:21.000 123 21194.78 28.74 42840.54 47796.85 2014-05-03 03:59:22.000 123 21194.77 28.80 42840.48 47796.83 2014-05-03 03:59:23.000 123 21194.79 28.79 42840.51 47796.83 2014-05-03 03:59:24.000 123 21194.77 28.76 42840.50 47796.78 2014-05-03 03:59:25.000 123 21194.81 28.75 42840.50 47796.79 2014-05-03 03:59:26.000 123 21194.83 28.77 42840.47 47796.77 2014-05-03 03:59:27.000 123 21194.79 28.77 42840.46 47796.77 2014-05-03 03:59:28.000 123 21194.78 28.75 42840.44 47796.76 2014-05-03 03:59:29.000 123 21194.80 28.71 42840.45 47796.74 2014-05-03 03:59:30.000 123 21194.77 28.71 42840.45 47796.75 2014-05-03 03:59:31.000 123 21194.78 28.71 42840.43 47796.77 2014-05-03 03:59:32.000 123 21194.77 28.73 42840.45 47796.74 2014-05-03 03:59:33.000 123 21194.79 28.70 42840.48 47796.75 2014-05-03 03:59:34.000 123 21194.81 28.71 42840.48 47796.77 2014-05-03 03:59:35.000 123 21194.81 28.73 42840.48 47796.78 2014-05-03 03:59:36.000 123 21194.80 28.75 42840.47 47796.79 2014-05-03 03:59:37.000 123 21194.80 28.74 42840.47 47796.79 2014-05-03 03:59:38.000 123 21194.81 28.75 42840.47 47796.80 2014-05-03 03:59:39.000 123 21194.77 28.83 42840.46 47796.78 2014-05-03 03:59:40.000 123 21194.76 28.89 42840.41 47796.74 2014-05-03 03:59:41.000 123 21194.77 28.97 42840.34 47796.71 2014-05-03 03:59:42.000 123 21194.73 29.09 42840.29 47796.65 2014-05-03 03:59:43.000 123 21194.74 29.13 42840.24 47796.60 2014-05-03 03:59:44.000 123 21194.74 29.13 42840.21 47796.53 2014-05-03 03:59:45.000 123 21194.79 29.11 42840.20 47796.49 2014-05-03 03:59:46.000 123 21194.83 29.04 42840.17 47796.49 2014-05-03 03:59:47.000 123 21194.84 29.01 42840.19 47796.51 2014-05-03 03:59:48.000 123 21194.87 29.01 42840.20 47796.50 2014-05-03 03:59:49.000 123 21194.86 28.99 42840.20 47796.53 2014-05-03 03:59:50.000 123 21194.85 28.97 42840.22 47796.55 2014-05-03 03:59:51.000 123 21194.85 28.96 42840.25 47796.55 2014-05-03 03:59:52.000 123 21194.86 28.96 42840.23 47796.58 2014-05-03 03:59:53.000 123 21194.83 28.95 42840.25 47796.59 2014-05-03 03:59:54.000 123 21194.81 28.96 42840.24 47796.59 2014-05-03 03:59:55.000 123 21194.82 28.98 42840.25 47796.60 2014-05-03 03:59:56.000 123 21194.82 28.99 42840.27 47796.57 2014-05-03 03:59:57.000 123 21194.79 28.98 42840.25 47796.59 2014-05-03 03:59:58.000 123 21194.81 28.94 42840.27 47796.59 2014-05-03 03:59:59.000 123 21194.84 28.97 42840.27 47796.60 2014-05-03 04:00:00.000 123 21194.86 28.98 42840.26 47796.62 2014-05-03 04:00:01.000 123 21194.83 28.97 42840.28 47796.65 2014-05-03 04:00:02.000 123 21194.83 29.01 42840.25 47796.65 2014-05-03 04:00:03.000 123 21194.84 29.06 42840.26 47796.66 2014-05-03 04:00:04.000 123 21194.88 29.05 42840.28 47796.65 2014-05-03 04:00:05.000 123 21194.90 28.99 42840.30 47796.64 2014-05-03 04:00:06.000 123 21194.91 28.98 42840.30 47796.67 2014-05-03 04:00:07.000 123 21194.93 28.98 42840.34 47796.69 2014-05-03 04:00:08.000 123 21194.91 28.98 42840.37 47796.72 2014-05-03 04:00:09.000 123 21194.90 28.96 42840.40 47796.75 2014-05-03 04:00:10.000 123 21194.90 28.92 42840.41 47796.79 2014-05-03 04:00:11.000 123 21194.95 28.87 42840.46 47796.80 2014-05-03 04:00:12.000 123 21194.96 28.86 42840.52 47796.86 2014-05-03 04:00:13.000 123 21194.95 28.82 42840.51 47796.88 2014-05-03 04:00:14.000 123 21194.94 28.81 42840.51 47796.89 2014-05-03 04:00:15.000 123 21194.96 28.81 42840.56 47796.92 2014-05-03 04:00:16.000 123 21194.93 28.82 42840.60 47796.95 2014-05-03 04:00:17.000 123 21194.94 28.80 42840.63 47796.96 2014-05-03 04:00:18.000 123 21194.95 28.76 42840.63 47796.99 2014-05-03 04:00:19.000 123 21194.98 28.73 42840.62 47796.97 2014-05-03 04:00:20.000 123 21195.01 28.73 42840.63 47797.02 2014-05-03 04:00:21.000 123 21195.01 28.69 42840.66 47797.03 2014-05-03 04:00:22.000 123 21195.01 28.67 42840.70 47797.06 2014-05-03 04:00:23.000 123 21195.01 28.67 42840.70 47797.10 2014-05-03 04:00:24.000 123 21195.02 28.67 42840.74 47797.09 2014-05-03 04:00:25.000 123 21195.02 28.65 42840.77 47797.13 2014-05-03 04:00:26.000 123 21195.07 28.65 42840.76 47797.17 2014-05-03 04:00:27.000 123 21195.08 28.64 42840.81 47797.17 2014-05-03 04:00:28.000 123 21195.09 28.62 42840.84 47797.20 2014-05-03 04:00:29.000 123 21195.10 28.63 42840.86 47797.22 2014-05-03 04:00:30.000 123 21195.10 28.64 42840.84 47797.21 2014-05-03 04:00:31.000 123 21195.09 28.65 42840.82 47797.25 2014-05-03 04:00:32.000 123 21195.07 28.63 42840.83 47797.24 2014-05-03 04:00:33.000 123 21195.07 28.67 42840.83 47797.23 2014-05-03 04:00:34.000 123 21195.10 28.66 42840.85 47797.24 2014-05-03 04:00:35.000 123 21195.11 28.65 42840.84 47797.24 2014-05-03 04:00:36.000 123 21195.09 28.64 42840.86 47797.26 2014-05-03 04:00:37.000 123 21195.06 28.62 42840.86 47797.24 2014-05-03 04:00:38.000 123 21195.07 28.62 42840.87 47797.23 2014-05-03 04:00:39.000 123 21195.09 28.60 42840.88 47797.23 2014-05-03 04:00:40.000 123 21195.09 28.60 42840.88 47797.27 2014-05-03 04:00:41.000 123 21195.09 28.58 42840.92 47797.27 2014-05-03 04:00:42.000 123 21195.09 28.57 42840.94 47797.26 2014-05-03 04:00:43.000 123 21195.09 28.57 42840.90 47797.29 2014-05-03 04:00:44.000 123 21195.05 28.59 42840.87 47797.29 2014-05-03 04:00:45.000 123 21195.07 28.62 42840.84 47797.26 2014-05-03 04:00:46.000 123 21195.05 28.62 42840.86 47797.25 2014-05-03 04:00:47.000 123 21195.02 28.61 42840.85 47797.22 2014-05-03 04:00:48.000 123 21195.01 28.62 42840.84 47797.22 2014-05-03 04:00:49.000 123 21195.03 28.63 42840.86 47797.23 2014-05-03 04:00:50.000 123 21195.04 28.63 42840.86 47797.21 2014-05-03 04:00:51.000 123 21195.04 28.62 42840.87 47797.21 2014-05-03 04:00:52.000 123 21195.03 28.60 42840.85 47797.22 2014-05-03 04:00:53.000 123 21195.04 28.59 42840.86 47797.23 2014-05-03 04:00:54.000 123 21195.03 28.60 42840.87 47797.20 2014-05-03 04:00:55.000 123 21195.05 28.56 42840.86 47797.24 2014-05-03 04:00:56.000 123 21195.03 28.55 42840.85 47797.23 2014-05-03 04:00:57.000 123 21195.02 28.55 42840.87 47797.23 2014-05-03 04:00:58.000 123 21195.00 28.56 42840.88 47797.23 2014-05-03 04:00:59.000 123 21194.97 28.59 42840.90 47797.24 2014-05-03 04:01:00.000 123 21194.90 28.65 42840.87 47797.20 2014-05-03 04:01:01.000 123 21194.85 28.72 42840.82 47797.15 2014-05-03 04:01:02.000 123 21194.80 28.80 42840.76 47797.10 2014-05-03 04:01:03.000 123 21194.77 28.87 42840.69 47797.03 2014-05-03 04:01:04.000 123 21194.79 28.89 42840.60 47796.95 2014-05-03 04:01:05.000 123 21194.79 28.91 42840.57 47796.92 2014-05-03 04:01:06.000 123 21194.77 28.90 42840.55 47796.86 2014-05-03 04:01:07.000 123 21194.77 28.90 42840.55 47796.83 2014-05-03 04:01:08.000 123 21194.79 28.94 42840.51 47796.80 2014-05-03 04:01:09.000 123 21194.79 28.95 42840.47 47796.81 2014-05-03 04:01:10.000 123 21194.78 28.98 42840.45 47796.79 2014-05-03 04:01:11.000 123 21194.78 29.00 42840.47 47796.79 2014-05-03 04:01:12.000 123 21194.78 29.03 42840.44 47796.78 2014-05-03 04:01:13.000 123 21194.75 29.08 42840.41 47796.73 2014-05-03 04:01:14.000 123 21194.69 29.13 42840.35 47796.71 2014-05-03 04:01:15.000 123 21194.71 29.12 42840.34 47796.67 2014-05-03 04:01:16.000 123 21194.73 29.09 42840.34 47796.64 2014-05-03 04:01:17.000 123 21194.76 29.05 42840.35 47796.67 2014-05-03 04:01:18.000 123 21194.76 29.03 42840.41 47796.67 2014-05-03 04:01:19.000 123 21194.78 28.97 42840.46 47796.71 2014-05-03 04:01:20.000 123 21194.80 28.94 42840.48 47796.76 2014-05-03 04:01:21.000 123 21194.83 28.88 42840.52 47796.78 2014-05-03 04:01:22.000 123 21194.81 28.86 42840.59 47796.83 2014-05-03 04:01:23.000 123 21194.82 28.84 42840.64 47796.88 2014-05-03 04:01:24.000 123 21194.83 28.81 42840.63 47796.91 2014-05-03 04:01:25.000 123 21194.83 28.76 42840.66 47796.94 2014-05-03 04:01:26.000 123 21194.82 28.73 42840.72 47796.98 2014-05-03 04:01:27.000 123 21194.85 28.69 42840.74 47797.00 2014-05-03 04:01:28.000 123 21194.90 28.65 42840.78 47797.04 2014-05-03 04:01:29.000 123 21194.91 28.62 42840.79 47797.08 2014-05-03 04:01:30.000 123 21194.93 28.59 42840.84 47797.15 2014-05-03 04:01:31.000 123 21195.00 28.54 42840.89 47797.18 2014-05-03 04:01:32.000 123 21195.02 28.55 42840.94 47797.25 2014-05-03 04:01:33.000 123 21195.05 28.54 42840.95 47797.28 2014-05-03 04:01:34.000 123 21195.08 28.53 42840.99 47797.34 2014-05-03 04:01:35.000 123 21195.09 28.53 42841.03 47797.36 2014-05-03 04:01:36.000 123 21195.09 28.55 42841.02 47797.38 2014-05-03 04:01:37.000 123 21195.10 28.54 42841.01 47797.37 2014-05-03 04:01:38.000 123 21195.09 28.54 42841.03 47797.39 2014-05-03 04:01:39.000 123 21195.07 28.52 42841.02 47797.41 2014-05-03 04:01:40.000 123 21195.09 28.53 42841.04 47797.40 2014-05-03 04:01:41.000 123 21195.07 28.53 42841.04 47797.42 2014-05-03 04:01:42.000 123 21195.07 28.54 42841.06 47797.41 2014-05-03 04:01:43.000 123 21195.08 28.53 42841.06 47797.40 2014-05-03 04:01:44.000 123 21195.10 28.52 42841.07 47797.40 2014-05-03 04:01:45.000 123 21195.15 28.48 42841.06 47797.42 2014-05-03 04:01:46.000 123 21195.14 28.49 42841.09 47797.45 2014-05-03 04:01:47.000 123 21195.13 28.48 42841.10 47797.46 2014-05-03 04:01:48.000 123 21195.14 28.47 42841.09 47797.48 2014-05-03 04:01:49.000 123 21195.16 28.44 42841.12 47797.50 2014-05-03 04:01:50.000 123 21195.17 28.43 42841.12 47797.51 2014-05-03 04:01:51.000 123 21195.16 28.43 42841.15 47797.52 2014-05-03 04:01:52.000 123 21195.18 28.48 42841.17 47797.58 2014-05-03 04:01:53.000 123 21195.15 28.52 42841.17 47797.55 2014-05-03 04:01:54.000 123 21195.14 28.55 42841.17 47797.52 2014-05-03 04:01:55.000 123 21195.12 28.62 42841.13 47797.51 2014-05-03 04:01:56.000 123 21195.07 28.67 42841.09 47797.50 2014-05-03 04:01:57.000 123 21195.05 28.67 42841.08 47797.43 2014-05-03 04:01:58.000 123 21195.05 28.69 42841.00 47797.38 2014-05-03 04:01:59.000 123 21195.06 28.73 42840.97 47797.36 2014-05-03 04:02:00.000 123 21195.07 28.72 42840.94 47797.35 2014-05-03 04:02:01.000 123 21195.05 28.73 42840.93 47797.31 2014-05-03 04:02:02.000 123 21195.03 28.72 42840.93 47797.29 2014-05-03 04:02:03.000 123 21195.04 28.73 42840.93 47797.29 2014-05-03 04:02:04.000 123 21195.03 28.74 42840.92 47797.28 2014-05-03 04:02:05.000 123 21195.02 28.76 42840.92 47797.28 2014-05-03 04:02:06.000 123 21195.02 28.74 42840.91 47797.25 2014-05-03 04:02:07.000 123 21195.02 28.72 42840.90 47797.26 2014-05-03 04:02:08.000 123 21195.05 28.72 42840.89 47797.26 2014-05-03 04:02:09.000 123 21195.03 28.70 42840.93 47797.27 2014-05-03 04:02:10.000 123 21194.99 28.67 42840.94 47797.28 2014-05-03 04:02:11.000 123 21195.01 28.65 42840.96 47797.29 2014-05-03 04:02:12.000 123 21195.00 28.64 42840.99 47797.28 2014-05-03 04:02:13.000 123 21194.99 28.62 42840.98 47797.29 2014-05-03 04:02:14.000 123 21194.99 28.58 42841.00 47797.34 2014-05-03 04:02:15.000 123 21195.00 28.64 42841.03 47797.34 2014-05-03 04:02:16.000 123 21195.01 28.65 42841.02 47797.36 2014-05-03 04:02:17.000 123 21195.06 28.68 42841.04 47797.36 2014-05-03 04:02:18.000 123 21195.09 28.67 42841.03 47797.38 2014-05-03 04:02:19.000 123 21195.13 28.68 42841.00 47797.40 2014-05-03 04:02:20.000 123 21195.13 28.73 42840.97 47797.38 2014-05-03 04:02:21.000 123 21195.10 28.76 42840.93 47797.37 2014-05-03 04:02:22.000 123 21195.07 28.74 42840.95 47797.33 2014-05-03 04:02:23.000 123 21195.07 28.75 42840.94 47797.33 2014-05-03 04:02:24.000 123 21195.07 28.72 42840.96 47797.30 2014-05-03 04:02:25.000 123 21195.11 28.63 42840.96 47797.33 2014-05-03 04:02:26.000 123 21195.14 28.58 42840.99 47797.37 2014-05-03 04:02:27.000 123 21195.18 28.53 42841.02 47797.39 2014-05-03 04:02:28.000 123 21195.19 28.49 42841.08 47797.45 2014-05-03 04:02:29.000 123 21195.22 28.49 42841.05 47797.48 2014-05-03 04:02:30.000 123 21195.18 28.54 42841.05 47797.49 2014-05-03 04:02:31.000 123 21195.16 28.59 42841.07 47797.50 2014-05-03 04:02:32.000 123 21195.13 28.65 42841.05 47797.44 2014-05-03 04:02:33.000 123 21195.12 28.67 42841.00 47797.39 2014-05-03 04:02:34.000 123 21195.10 28.67 42840.98 47797.38 2014-05-03 04:02:35.000 123 21195.09 28.70 42840.94 47797.33 2014-05-03 04:02:36.000 123 21195.07 28.74 42840.88 47797.33 2014-05-03 04:02:37.000 123 21195.04 28.79 42840.86 47797.27 2014-05-03 04:02:38.000 123 21195.00 28.82 42840.82 47797.25 2014-05-03 04:02:39.000 123 21195.00 28.85 42840.76 47797.19 2014-05-03 04:02:40.000 123 21195.00 28.88 42840.71 47797.13 2014-05-03 04:02:41.000 123 21194.98 28.90 42840.69 47797.10 2014-05-03 04:02:42.000 123 21195.00 28.89 42840.71 47797.10 2014-05-03 04:02:43.000 123 21195.03 28.90 42840.73 47797.10 2014-05-03 04:02:44.000 123 21195.06 28.89 42840.70 47797.10 2014-05-03 04:02:45.000 123 21195.05 28.84 42840.70 47797.11 2014-05-03 04:02:46.000 123 21195.07 28.80 42840.70 47797.15 2014-05-03 04:02:47.000 123 21195.08 28.81 42840.72 47797.14 2014-05-03 04:02:48.000 123 21195.07 28.79 42840.77 47797.17 2014-05-03 04:02:49.000 123 21195.11 28.78 42840.81 47797.20 2014-05-03 04:02:50.000 123 21195.14 28.71 42840.87 47797.24 2014-05-03 04:02:51.000 123 21195.18 28.65 42840.90 47797.28 2014-05-03 04:02:52.000 123 21195.19 28.65 42840.92 47797.33 2014-05-03 04:02:53.000 123 21195.16 28.64 42840.95 47797.36 2014-05-03 04:02:54.000 123 21195.16 28.62 42841.00 47797.40 2014-05-03 04:02:55.000 123 21195.16 28.63 42841.05 47797.40 2014-05-03 04:02:56.000 123 21195.13 28.62 42841.04 47797.42 2014-05-03 04:02:57.000 123 21195.18 28.63 42841.07 47797.46 2014-05-03 04:02:58.000 123 21195.19 28.63 42841.08 47797.47 2014-05-03 04:02:59.000 123 21195.18 28.67 42841.09 47797.47 2014-05-03 04:03:00.000 123 21195.19 28.69 42841.08 47797.50 2014-05-03 04:03:01.000 123 21195.15 28.74 42841.06 47797.45 2014-05-03 04:03:02.000 123 21195.16 28.74 42841.04 47797.47 2014-05-03 04:03:03.000 123 21195.14 28.78 42841.01 47797.41 2014-05-03 04:03:04.000 123 21195.12 28.81 42840.98 47797.38 2014-05-03 04:03:05.000 123 21195.10 28.82 42840.94 47797.35 2014-05-03 04:03:06.000 123 21195.11 28.84 42840.91 47797.32 2014-05-03 04:03:07.000 123 21195.07 28.84 42840.88 47797.29 2014-05-03 04:03:08.000 123 21195.07 28.83 42840.84 47797.24 2014-05-03 04:03:09.000 123 21195.07 28.85 42840.85 47797.27 2014-05-03 04:03:10.000 123 21195.07 28.83 42840.85 47797.25 2014-05-03 04:03:11.000 123 21195.09 28.81 42840.87 47797.24 2014-05-03 04:03:12.000 123 21195.08 28.75 42840.86 47797.26 2014-05-03 04:03:13.000 123 21195.12 28.72 42840.87 47797.28 2014-05-03 04:03:14.000 123 21195.19 28.74 42840.87 47797.31 2014-05-03 04:03:15.000 123 21195.20 28.74 42840.91 47797.33 2014-05-03 04:03:16.000 123 21195.20 28.76 42840.93 47797.36 2014-05-03 04:03:17.000 123 21195.21 28.77 42840.96 47797.37 2014-05-03 04:03:18.000 123 21195.20 28.77 42840.95 47797.37 2014-05-03 04:03:19.000 123 21195.23 28.77 42840.95 47797.40 2014-05-03 04:03:20.000 123 21195.25 28.75 42840.95 47797.39 2014-05-03 04:03:21.000 123 21195.24 28.71 42840.97 47797.39 2014-05-03 04:03:22.000 123 21195.25 28.68 42841.00 47797.41 2014-05-03 04:03:23.000 123 21195.27 28.67 42840.99 47797.43 2014-05-03 04:03:24.000 123 21195.26 28.67 42840.98 47797.44 2014-05-03 04:03:25.000 123 21195.25 28.67 42841.01 47797.48 2014-05-03 04:03:26.000 123 21195.25 28.63 42841.02 47797.50 2014-05-03 04:03:27.000 123 21195.25 28.62 42841.07 47797.51 2014-05-03 04:03:28.000 123 21195.28 28.63 42841.12 47797.54 2014-05-03 04:03:29.000 123 21195.28 28.62 42841.15 47797.58 2014-05-03 04:03:30.000 123 21195.28 28.59 42841.15 47797.62 2014-05-03 04:03:31.000 123 21195.27 28.62 42841.16 47797.61 2014-05-03 04:03:32.000 123 21195.29 28.62 42841.21 47797.62 2014-05-03 04:03:33.000 123 21195.31 28.61 42841.22 47797.65 2014-05-03 04:03:34.000 123 21195.31 28.63 42841.22 47797.67 2014-05-03 04:03:35.000 123 21195.31 28.62 42841.24 47797.68 2014-05-03 04:03:36.000 123 21195.31 28.62 42841.27 47797.69 2014-05-03 04:03:37.000 123 21195.33 28.60 42841.26 47797.72 2014-05-03 04:03:38.000 123 21195.35 28.62 42841.25 47797.69 2014-05-03 04:03:39.000 123 21195.34 28.60 42841.26 47797.73 2014-05-03 04:03:40.000 123 21195.35 28.64 42841.27 47797.72 2014-05-03 04:03:41.000 123 21195.36 28.69 42841.25 47797.69 2014-05-03 04:03:42.000 123 21195.34 28.74 42841.19 47797.70 2014-05-03 04:03:43.000 123 21195.30 28.80 42841.17 47797.68 2014-05-03 04:03:44.000 123 21195.31 28.84 42841.18 47797.66 2014-05-03 04:03:45.000 123 21195.33 28.86 42841.13 47797.65 2014-05-03 04:03:46.000 123 21195.36 28.88 42841.05 47797.59 2014-05-03 04:03:47.000 123 21195.36 28.89 42841.07 47797.60 2014-05-03 04:03:48.000 123 21195.39 28.87 42841.10 47797.57 2014-05-03 04:03:49.000 123 21195.41 28.84 42841.10 47797.60 2014-05-03 04:03:50.000 123 21195.44 28.85 42841.10 47797.61 2014-05-03 04:03:51.000 123 21195.39 28.82 42841.12 47797.64 2014-05-03 04:03:52.000 123 21195.36 28.82 42841.13 47797.61 2014-05-03 04:03:53.000 123 21195.31 28.88 42841.10 47797.64 2014-05-03 04:03:54.000 123 21195.30 28.93 42841.11 47797.61 2014-05-03 04:03:55.000 123 21195.30 29.01 42841.08 47797.59 2014-05-03 04:03:56.000 123 21195.26 29.07 42841.05 47797.55 2014-05-03 04:03:57.000 123 21195.27 29.13 42840.97 47797.50 2014-05-03 04:03:58.000 123 21195.27 29.18 42840.91 47797.45 2014-05-03 04:03:59.000 123 21195.22 29.24 42840.86 47797.40 2014-05-03 04:04:00.000 123 21195.24 29.30 42840.83 47797.35 2014-05-03 04:04:01.000 123 21195.24 29.32 42840.76 47797.32 2014-05-03 04:04:02.000 123 21195.25 29.30 42840.73 47797.27 2014-05-03 04:04:03.000 123 21195.26 29.28 42840.69 47797.26 2014-05-03 04:04:04.000 123 21195.26 29.25 42840.71 47797.22 2014-05-03 04:04:05.000 123 21195.30 29.24 42840.73 47797.20 2014-05-03 04:04:06.000 123 21195.30 29.23 42840.72 47797.26 2014-05-03 04:04:07.000 123 21195.27 29.27 42840.75 47797.27 2014-05-03 04:04:08.000 123 21195.29 29.28 42840.79 47797.26 2014-05-03 04:04:09.000 123 21195.32 29.29 42840.77 47797.26 2014-05-03 04:04:10.000 123 21195.33 29.29 42840.76 47797.28 2014-05-03 04:04:11.000 123 21195.32 29.29 42840.75 47797.25 2014-05-03 04:04:12.000 123 21195.29 29.30 42840.76 47797.27 2014-05-03 04:04:13.000 123 21195.26 29.33 42840.72 47797.25 2014-05-03 04:04:14.000 123 21195.26 29.30 42840.71 47797.24 2014-05-03 04:04:15.000 123 21195.27 29.29 42840.74 47797.25 2014-05-03 04:04:16.000 123 21195.29 29.28 42840.74 47797.25 2014-05-03 04:04:17.000 123 21195.30 29.26 42840.77 47797.25 2014-05-03 04:04:18.000 123 21195.32 29.21 42840.77 47797.29 2014-05-03 04:04:19.000 123 21195.36 29.18 42840.81 47797.32 2014-05-03 04:04:20.000 123 21195.37 29.13 42840.88 47797.35 2014-05-03 04:04:21.000 123 21195.37 29.12 42840.91 47797.38 2014-05-03 04:04:22.000 123 21195.39 29.15 42840.94 47797.43 2014-05-03 04:04:23.000 123 21195.38 29.23 42840.95 47797.46 2014-05-03 04:04:24.000 123 21195.35 29.35 42840.93 47797.46 2014-05-03 04:04:25.000 123 21195.36 29.39 42840.91 47797.44 2014-05-03 04:04:26.000 123 21195.34 29.42 42840.87 47797.42 2014-05-03 04:04:27.000 123 21195.36 29.35 42840.86 47797.38 2014-05-03 04:04:28.000 123 21195.38 29.29 42840.87 47797.38 2014-05-03 04:04:29.000 123 21195.37 29.24 42840.89 47797.38 2014-05-03 04:04:30.000 123 21195.38 29.20 42840.92 47797.41 2014-05-03 04:04:31.000 123 21195.39 29.15 42840.89 47797.44 2014-05-03 04:04:32.000 123 21195.39 29.09 42840.87 47797.45 2014-05-03 04:04:33.000 123 21195.40 29.07 42840.92 47797.45 2014-05-03 04:04:34.000 123 21195.39 29.07 42840.93 47797.50 2014-05-03 04:04:35.000 123 21195.40 29.01 42840.97 47797.49 2014-05-03 04:04:36.000 123 21195.41 28.99 42841.00 47797.53 2014-05-03 04:04:37.000 123 21195.42 28.97 42841.02 47797.53 2014-05-03 04:04:38.000 123 21195.44 28.90 42841.05 47797.58 2014-05-03 04:04:39.000 123 21195.45 28.85 42841.08 47797.62 2014-05-03 04:04:40.000 123 21195.45 28.86 42841.12 47797.68 2014-05-03 04:04:41.000 123 21195.45 28.85 42841.15 47797.69 2014-05-03 04:04:42.000 123 21195.45 28.87 42841.15 47797.71 2014-05-03 04:04:43.000 123 21195.47 28.93 42841.16 47797.71 2014-05-03 04:04:44.000 123 21195.47 28.91 42841.11 47797.70 2014-05-03 04:04:45.000 123 21195.49 28.87 42841.11 47797.66 2014-05-03 04:04:46.000 123 21195.51 28.86 42841.14 47797.67 2014-05-03 04:04:47.000 123 21195.52 28.96 42841.12 47797.70 2014-05-03 04:04:48.000 123 21195.55 29.06 42841.06 47797.68 2014-05-03 04:04:49.000 123 21195.59 29.05 42841.01 47797.66 2014-05-03 04:04:50.000 123 21195.53 29.00 42841.01 47797.61 2014-05-03 04:04:51.000 123 21195.50 28.99 42841.04 47797.60 2014-05-03 04:04:52.000 123 21195.49 29.01 42841.00 47797.59 2014-05-03 04:04:53.000 123 21195.47 29.03 42840.99 47797.58 2014-05-03 04:04:54.000 123 21195.43 29.02 42841.00 47797.55 2014-05-03 04:04:55.000 123 21195.36 29.07 42840.97 47797.54 2014-05-03 04:04:56.000 123 21195.28 29.18 42840.91 47797.48 2014-05-03 04:04:57.000 123 21195.25 29.23 42840.83 47797.44 2014-05-03 04:04:58.000 123 21195.23 29.28 42840.78 47797.32 2014-05-03 04:04:59.000 123 21195.19 29.31 42840.72 47797.25 2014-05-03 04:05:00.000 123 21195.21 29.31 42840.69 47797.24 2014-05-03 04:05:01.000 123 21195.20 29.31 42840.67 47797.19 2014-05-03 04:05:02.000 123 21195.21 29.32 42840.70 47797.18 2014-05-03 04:05:03.000 123 21195.19 29.33 42840.69 47797.17 2014-05-03 04:05:04.000 123 21195.19 29.31 42840.68 47797.15 2014-05-03 04:05:05.000 123 21195.22 29.29 42840.65 47797.16 2014-05-03 04:05:06.000 123 21195.23 29.31 42840.64 47797.16 2014-05-03 04:05:07.000 123 21195.30 29.32 42840.65 47797.16 2014-05-03 04:05:08.000 123 21195.30 29.31 42840.65 47797.17 2014-05-03 04:05:09.000 123 21195.32 29.32 42840.67 47797.19 2014-05-03 04:05:10.000 123 21195.34 29.30 42840.64 47797.25 2014-05-03 04:05:11.000 123 21195.31 29.28 42840.67 47797.20 2014-05-03 04:05:12.000 123 21195.28 29.28 42840.69 47797.22 2014-05-03 04:05:13.000 123 21195.25 29.28 42840.75 47797.22 2014-05-03 04:05:14.000 123 21195.29 29.29 42840.73 47797.25 2014-05-03 04:05:15.000 123 21195.31 29.25 42840.74 47797.26 2014-05-03 04:05:16.000 123 21195.33 29.24 42840.76 47797.26 2014-05-03 04:05:17.000 123 21195.34 29.23 42840.77 47797.29 2014-05-03 04:05:18.000 123 21195.33 29.22 42840.78 47797.31 2014-05-03 04:05:19.000 123 21195.37 29.18 42840.81 47797.31 2014-05-03 04:05:20.000 123 21195.39 29.10 42840.88 47797.33 2014-05-03 04:05:21.000 123 21195.42 29.04 42840.93 47797.40 2014-05-03 04:05:22.000 123 21195.42 29.02 42840.96 47797.44 2014-05-03 04:05:23.000 123 21195.46 28.99 42841.01 47797.50 2014-05-03 04:05:24.000 123 21195.46 28.98 42841.05 47797.56 2014-05-03 04:05:25.000 123 21195.46 28.99 42841.07 47797.58 2014-05-03 04:05:26.000 123 21195.41 29.03 42841.08 47797.58 2014-05-03 04:05:27.000 123 21195.41 29.09 42841.05 47797.58 2014-05-03 04:05:28.000 123 21195.39 29.15 42841.00 47797.55 2014-05-03 04:05:29.000 123 21195.35 29.17 42840.98 47797.47 2014-05-03 04:05:30.000 123 21195.34 29.16 42840.96 47797.47 2014-05-03 04:05:31.000 123 21195.37 29.13 42840.96 47797.44 2014-05-03 04:05:32.000 123 21195.38 29.11 42840.98 47797.43 2014-05-03 04:05:33.000 123 21195.36 29.09 42840.97 47797.46 2014-05-03 04:05:34.000 123 21195.35 29.06 42841.00 47797.48 2014-05-03 04:05:35.000 123 21195.36 29.05 42840.99 47797.51 2014-05-03 04:05:36.000 123 21195.38 29.04 42840.99 47797.52 2014-05-03 04:05:37.000 123 21195.42 28.99 42841.06 47797.55 2014-05-03 04:05:38.000 123 21195.42 28.95 42841.12 47797.59 2014-05-03 04:05:39.000 123 21195.45 28.93 42841.15 47797.62 2014-05-03 04:05:40.000 123 21195.46 28.91 42841.15 47797.64 2014-05-03 04:05:41.000 123 21195.46 28.89 42841.18 47797.68 2014-05-03 04:05:42.000 123 21195.45 28.86 42841.23 47797.73 2014-05-03 04:05:43.000 123 21195.43 28.85 42841.26 47797.72 2014-05-03 04:05:44.000 123 21195.43 28.86 42841.29 47797.73 2014-05-03 04:05:45.000 123 21195.42 28.85 42841.28 47797.78 2014-05-03 04:05:46.000 123 21195.41 28.85 42841.30 47797.78 2014-05-03 04:05:47.000 123 21195.41 28.89 42841.31 47797.79 2014-05-03 04:05:48.000 123 21195.42 28.87 42841.34 47797.79 2014-05-03 04:05:49.000 123 21195.41 28.87 42841.33 47797.79 2014-05-03 04:05:50.000 123 21195.42 28.90 42841.34 47797.78 2014-05-03 04:05:51.000 123 21195.43 28.91 42841.31 47797.80 2014-05-03 04:05:52.000 123 21195.43 28.91 42841.31 47797.78 2014-05-03 04:05:53.000 123 21195.43 28.91 42841.31 47797.78 2014-05-03 04:05:54.000 123 21195.41 28.92 42841.30 47797.77 2014-05-03 04:05:55.000 123 21195.43 28.92 42841.27 47797.77 2014-05-03 04:05:56.000 123 21195.40 28.90 42841.28 47797.74 2014-05-03 04:05:57.000 123 21195.42 28.89 42841.29 47797.76 2014-05-03 04:05:58.000 123 21195.42 28.89 42841.30 47797.78 2014-05-03 04:05:59.000 123 21195.43 28.91 42841.29 47797.77 2014-05-03 04:06:00.000 123 21195.43 28.92 42841.30 47797.77 2014-05-03 04:06:01.000 123 21195.44 28.96 42841.33 47797.79 2014-05-03 04:06:02.000 123 21195.47 28.99 42841.34 47797.81 2014-05-03 04:06:03.000 123 21195.48 29.01 42841.32 47797.82 2014-05-03 04:06:04.000 123 21195.49 29.03 42841.34 47797.84 2014-05-03 04:06:05.000 123 21195.48 29.04 42841.38 47797.84 2014-05-03 04:06:06.000 123 21195.49 29.05 42841.41 47797.88 2014-05-03 04:06:07.000 123 21195.47 29.03 42841.44 47797.90 2014-05-03 04:06:08.000 123 21195.48 29.01 42841.44 47797.93 2014-05-03 04:06:09.000 123 21195.49 29.00 42841.48 47797.94 2014-05-03 04:06:10.000 123 21195.49 29.06 42841.50 47797.97 2014-05-03 04:06:11.000 123 21195.48 29.07 42841.48 47798.00 2014-05-03 04:06:12.000 123 21195.50 29.06 42841.50 47797.99 2014-05-03 04:06:13.000 123 21195.50 29.07 42841.52 47798.01 2014-05-03 04:06:14.000 123 21195.51 29.11 42841.52 47798.00 2014-05-03 04:06:15.000 123 21195.53 29.15 42841.55 47798.01 2014-05-03 04:06:16.000 123 21195.54 29.17 42841.51 47798.02 2014-05-03 04:06:17.000 123 21195.56 29.24 42841.45 47798.00 2014-05-03 04:06:18.000 123 21195.60 29.27 42841.38 47797.98 2014-05-03 04:06:19.000 123 21195.59 29.28 42841.38 47797.95 2014-05-03 04:06:20.000 123 21195.58 29.27 42841.37 47797.93 2014-05-03 04:06:21.000 123 21195.60 29.23 42841.36 47797.93 2014-05-03 04:06:22.000 123 21195.60 29.22 42841.37 47797.91 2014-05-03 04:06:23.000 123 21195.60 29.19 42841.38 47797.92 2014-05-03 04:06:24.000 123 21195.61 29.17 42841.38 47797.92 2014-05-03 04:06:25.000 123 21195.62 29.16 42841.42 47797.95 2014-05-03 04:06:26.000 123 21195.64 29.14 42841.44 47797.97 2014-05-03 04:06:27.000 123 21195.62 29.14 42841.44 47797.99 2014-05-03 04:06:28.000 123 21195.61 29.13 42841.45 47798.01 2014-05-03 04:06:29.000 123 21195.64 29.13 42841.47 47798.00 2014-05-03 04:06:30.000 123 21195.60 29.12 42841.47 47798.02 2014-05-03 04:06:31.000 123 21195.61 29.13 42841.44 47798.02 2014-05-03 04:06:32.000 123 21195.60 29.17 42841.44 47798.01 2014-05-03 04:06:33.000 123 21195.62 29.15 42841.40 47797.99 2014-05-03 04:06:34.000 123 21195.61 29.17 42841.42 47797.98 2014-05-03 04:06:35.000 123 21195.62 29.20 42841.38 47797.96 2014-05-03 04:06:36.000 123 21195.58 29.24 42841.36 47797.94 2014-05-03 04:06:37.000 123 21195.58 29.28 42841.35 47797.91 2014-05-03 04:06:38.000 123 21195.58 29.27 42841.32 47797.87 2014-05-03 04:06:39.000 123 21195.54 29.27 42841.32 47797.86 2014-05-03 04:06:40.000 123 21195.53 29.31 42841.29 47797.85 2014-05-03 04:06:41.000 123 21195.55 29.30 42841.29 47797.83 2014-05-03 04:06:42.000 123 21195.57 29.31 42841.29 47797.82 2014-05-03 04:06:43.000 123 21195.55 29.32 42841.30 47797.81 2014-05-03 04:06:44.000 123 21195.53 29.33 42841.30 47797.81 2014-05-03 04:06:45.000 123 21195.53 29.34 42841.28 47797.82 2014-05-03 04:06:46.000 123 21195.55 29.38 42841.28 47797.81 2014-05-03 04:06:47.000 123 21195.53 29.41 42841.26 47797.80 2014-05-03 04:06:48.000 123 21195.51 29.42 42841.23 47797.78 2014-05-03 04:06:49.000 123 21195.52 29.39 42841.22 47797.80 2014-05-03 04:06:50.000 123 21195.50 29.39 42841.24 47797.77 2014-05-03 04:06:51.000 123 21195.50 29.39 42841.24 47797.76 2014-05-03 04:06:52.000 123 21195.52 29.40 42841.26 47797.76 2014-05-03 04:06:53.000 123 21195.48 29.41 42841.24 47797.76 2014-05-03 04:06:54.000 123 21195.48 29.43 42841.22 47797.77 2014-05-03 04:06:55.000 123 21195.47 29.47 42841.14 47797.68 2014-05-03 04:06:56.000 123 21195.41 29.50 42841.10 47797.68 2014-05-03 04:06:57.000 123 21195.41 29.55 42841.08 47797.61 2014-05-03 04:06:58.000 123 21195.41 29.55 42841.05 47797.58 2014-05-03 04:06:59.000 123 21195.43 29.57 42841.02 47797.57 2014-05-03 04:07:00.000 123 21195.42 29.53 42841.00 47797.55 2014-05-03 04:07:01.000 123 21195.41 29.54 42841.04 47797.57 2014-05-03 04:07:02.000 123 21195.42 29.56 42841.02 47797.56 2014-05-03 04:07:03.000 123 21195.43 29.54 42841.05 47797.59 2014-05-03 04:07:04.000 123 21195.46 29.52 42841.04 47797.57 2014-05-03 04:07:05.000 123 21195.44 29.55 42841.05 47797.57 2014-05-03 04:07:06.000 123 21195.40 29.54 42841.02 47797.56 2014-05-03 04:07:07.000 123 21195.37 29.51 42841.01 47797.52 2014-05-03 04:07:08.000 123 21195.31 29.45 42841.05 47797.52 2014-05-03 04:07:09.000 123 21195.30 29.43 42841.05 47797.52 2014-05-03 04:07:10.000 123 21195.32 29.40 42841.05 47797.52 2014-05-03 04:07:11.000 123 21195.30 29.40 42841.04 47797.51 2014-05-03 04:07:12.000 123 21195.24 29.42 42841.02 47797.47 2014-05-03 04:07:13.000 123 21195.22 29.41 42841.03 47797.45 2014-05-03 04:07:14.000 123 21195.22 29.41 42840.99 47797.43 2014-05-03 04:07:15.000 123 21195.17 29.44 42840.93 47797.39 2014-05-03 04:07:16.000 123 21195.14 29.50 42840.88 47797.35 2014-05-03 04:07:17.000 123 21195.14 29.51 42840.83 47797.30 2014-05-03 04:07:18.000 123 21195.16 29.50 42840.82 47797.27 2014-05-03 04:07:19.000 123 21195.16 29.45 42840.83 47797.25 2014-05-03 04:07:20.000 123 21195.21 29.38 42840.83 47797.25 2014-05-03 04:07:21.000 123 21195.25 29.32 42840.85 47797.28 2014-05-03 04:07:22.000 123 21195.26 29.29 42840.88 47797.32 2014-05-03 04:07:23.000 123 21195.27 29.25 42840.90 47797.35 2014-05-03 04:07:24.000 123 21195.26 29.26 42840.92 47797.39 2014-05-03 04:07:25.000 123 21195.30 29.27 42840.95 47797.39 2014-05-03 04:07:26.000 123 21195.31 29.25 42840.99 47797.45 2014-05-03 04:07:27.000 123 21195.34 29.24 42841.01 47797.44 2014-05-03 04:07:28.000 123 21195.38 29.23 42841.03 47797.48 2014-05-03 04:07:29.000 123 21195.38 29.25 42841.05 47797.53 2014-05-03 04:07:30.000 123 21195.37 29.26 42841.05 47797.56 2014-05-03 04:07:31.000 123 21195.40 29.24 42841.06 47797.57 2014-05-03 04:07:32.000 123 21195.43 29.24 42841.06 47797.60 2014-05-03 04:07:33.000 123 21195.47 29.25 42841.10 47797.62 2014-05-03 04:07:34.000 123 21195.47 29.27 42841.12 47797.65 2014-05-03 04:07:35.000 123 21195.47 29.31 42841.13 47797.66 2014-05-03 04:07:36.000 123 21195.50 29.33 42841.15 47797.67 2014-05-03 04:07:37.000 123 21195.49 29.33 42841.14 47797.67 2014-05-03 04:07:38.000 123 21195.48 29.34 42841.15 47797.67 2014-05-03 04:07:39.000 123 21195.50 29.38 42841.13 47797.69 2014-05-03 04:07:40.000 123 21195.49 29.39 42841.15 47797.67 2014-05-03 04:07:41.000 123 21195.48 29.41 42841.16 47797.67 2014-05-03 04:07:42.000 123 21195.46 29.46 42841.12 47797.67 2014-05-03 04:07:43.000 123 21195.43 29.48 42841.10 47797.63 2014-05-03 04:07:44.000 123 21195.39 29.51 42841.09 47797.61 2014-05-03 04:07:45.000 123 21195.42 29.50 42841.09 47797.61 2014-05-03 04:07:46.000 123 21195.42 29.49 42841.11 47797.59 2014-05-03 04:07:47.000 123 21195.44 29.47 42841.10 47797.61 2014-05-03 04:07:48.000 123 21195.42 29.48 42841.12 47797.60 2014-05-03 04:07:49.000 123 21195.42 29.49 42841.10 47797.61 2014-05-03 04:07:50.000 123 21195.43 29.52 42841.10 47797.64 2014-05-03 04:07:51.000 123 21195.44 29.54 42841.10 47797.60 2014-05-03 04:07:52.000 123 21195.47 29.55 42841.06 47797.62 2014-05-03 04:07:53.000 123 21195.48 29.57 42841.05 47797.61 2014-05-03 04:07:54.000 123 21195.50 29.52 42841.05 47797.63 2014-05-03 04:07:55.000 123 21195.52 29.54 42841.10 47797.60 2014-05-03 04:07:56.000 123 21195.54 29.54 42841.14 47797.63 2014-05-03 04:07:57.000 123 21195.51 29.53 42841.10 47797.64 2014-05-03 04:07:58.000 123 21195.48 29.54 42841.12 47797.65 2014-05-03 04:07:59.000 123 21195.46 29.57 42841.11 47797.65 2014-05-03 04:08:00.000 123 21195.45 29.59 42841.08 47797.64 2014-05-03 04:08:01.000 123 21195.40 29.65 42841.07 47797.62 2014-05-03 04:08:02.000 123 21195.40 29.64 42841.06 47797.59 2014-05-03 04:08:03.000 123 21195.39 29.66 42841.07 47797.57 2014-05-03 04:08:04.000 123 21195.34 29.68 42841.05 47797.54 2014-05-03 04:08:05.000 123 21195.33 29.67 42841.03 47797.52 2014-05-03 04:08:06.000 123 21195.36 29.68 42841.03 47797.52 2014-05-03 04:08:07.000 123 21195.40 29.69 42841.04 47797.51 2014-05-03 04:08:08.000 123 21195.35 29.69 42841.06 47797.50 2014-05-03 04:08:09.000 123 21195.35 29.67 42841.06 47797.51 2014-05-03 04:08:10.000 123 21195.37 29.64 42841.06 47797.49 2014-05-03 04:08:11.000 123 21195.37 29.63 42841.06 47797.53 2014-05-03 04:08:12.000 123 21195.35 29.64 42841.06 47797.52 2014-05-03 04:08:13.000 123 21195.33 29.62 42841.03 47797.53 2014-05-03 04:08:14.000 123 21195.30 29.66 42841.05 47797.53 2014-05-03 04:08:15.000 123 21195.34 29.69 42841.08 47797.54 2014-05-03 04:08:16.000 123 21195.36 29.67 42841.02 47797.55 2014-05-03 04:08:17.000 123 21195.35 29.66 42841.05 47797.54 2014-05-03 04:08:18.000 123 21195.34 29.64 42841.05 47797.55 2014-05-03 04:08:19.000 123 21195.33 29.60 42841.06 47797.55 2014-05-03 04:08:20.000 123 21195.30 29.60 42841.06 47797.56 2014-05-03 04:08:21.000 123 21195.27 29.64 42841.09 47797.55 2014-05-03 04:08:22.000 123 21195.32 29.70 42841.11 47797.55 2014-05-03 04:08:23.000 123 21195.30 29.71 42841.09 47797.56 2014-05-03 04:08:24.000 123 21195.32 29.73 42841.08 47797.56 2014-05-03 04:08:25.000 123 21195.33 29.72 42841.07 47797.54 2014-05-03 04:08:26.000 123 21195.34 29.72 42841.06 47797.53 2014-05-03 04:08:27.000 123 21195.33 29.74 42841.05 47797.52 2014-05-03 04:08:28.000 123 21195.34 29.76 42841.06 47797.53 2014-05-03 04:08:29.000 123 21195.33 29.74 42841.09 47797.54 2014-05-03 04:08:30.000 123 21195.32 29.75 42841.06 47797.55 2014-05-03 04:08:31.000 123 21195.33 29.75 42841.07 47797.54 2014-05-03 04:08:32.000 123 21195.31 29.74 42841.06 47797.54 2014-05-03 04:08:33.000 123 21195.31 29.75 42841.07 47797.54 2014-05-03 04:08:34.000 123 21195.30 29.75 42841.04 47797.54 2014-05-03 04:08:35.000 123 21195.31 29.74 42841.03 47797.51 2014-05-03 04:08:36.000 123 21195.28 29.74 42841.01 47797.51 2014-05-03 04:08:37.000 123 21195.30 29.73 42841.04 47797.50 2014-05-03 04:08:38.000 123 21195.29 29.73 42841.01 47797.47 2014-05-03 04:08:39.000 123 21195.28 29.70 42840.98 47797.48 2014-05-03 04:08:40.000 123 21195.28 29.67 42841.00 47797.47 2014-05-03 04:08:41.000 123 21195.26 29.64 42841.03 47797.45 2014-05-03 04:08:42.000 123 21195.27 29.59 42841.03 47797.45 2014-05-03 04:08:43.000 123 21195.27 29.60 42841.03 47797.49 2014-05-03 04:08:44.000 123 21195.26 29.60 42841.04 47797.49 2014-05-03 04:08:45.000 123 21195.27 29.61 42841.04 47797.52 2014-05-03 04:08:46.000 123 21195.28 29.58 42841.09 47797.51 2014-05-03 04:08:47.000 123 21195.27 29.57 42841.07 47797.50 2014-05-03 04:08:48.000 123 21195.28 29.57 42841.04 47797.52 2014-05-03 04:08:49.000 123 21195.31 29.60 42841.11 47797.55 2014-05-03 04:08:50.000 123 21195.32 29.59 42841.14 47797.54 2014-05-03 04:08:51.000 123 21195.30 29.61 42841.12 47797.57 2014-05-03 04:08:52.000 123 21195.32 29.61 42841.12 47797.58 2014-05-03 04:08:53.000 123 21195.33 29.62 42841.15 47797.57 2014-05-03 04:08:54.000 123 21195.35 29.60 42841.13 47797.60 2014-05-03 04:08:55.000 123 21195.35 29.61 42841.14 47797.61 2014-05-03 04:08:56.000 123 21195.33 29.66 42841.15 47797.62 2014-05-03 04:08:57.000 123 21195.32 29.64 42841.16 47797.62 2014-05-03 04:08:58.000 123 21195.34 29.61 42841.17 47797.61 2014-05-03 04:08:59.000 123 21195.32 29.59 42841.17 47797.65 2014-05-03 04:09:00.000 123 21195.31 29.55 42841.18 47797.60 2014-05-03 04:09:01.000 123 21195.31 29.49 42841.23 47797.65 2014-05-03 04:09:02.000 123 21195.35 29.45 42841.28 47797.66 2014-05-03 04:09:03.000 123 21195.34 29.42 42841.31 47797.67 2014-05-03 04:09:04.000 123 21195.38 29.41 42841.32 47797.69 2014-05-03 04:09:05.000 123 21195.42 29.39 42841.34 47797.70 2014-05-03 04:09:06.000 123 21195.41 29.41 42841.36 47797.73 2014-05-03 04:09:07.000 123 21195.36 29.40 42841.34 47797.74 2014-05-03 04:09:08.000 123 21195.35 29.43 42841.33 47797.74 2014-05-03 04:09:09.000 123 21195.38 29.40 42841.36 47797.76 2014-05-03 04:09:10.000 123 21195.41 29.40 42841.34 47797.77 2014-05-03 04:09:11.000 123 21195.40 29.39 42841.36 47797.77 2014-05-03 04:09:12.000 123 21195.41 29.35 42841.38 47797.80 2014-05-03 04:09:13.000 123 21195.43 29.34 42841.38 47797.80 2014-05-03 04:09:14.000 123 21195.44 29.36 42841.37 47797.80 2014-05-03 04:09:15.000 123 21195.44 29.34 42841.37 47797.82 2014-05-03 04:09:16.000 123 21195.45 29.34 42841.39 47797.79 2014-05-03 04:09:17.000 123 21195.46 29.35 42841.37 47797.82 2014-05-03 04:09:18.000 123 21195.43 29.34 42841.38 47797.82 2014-05-03 04:09:19.000 123 21195.41 29.33 42841.39 47797.81 2014-05-03 04:09:20.000 123 21195.44 29.33 42841.40 47797.82 2014-05-03 04:09:21.000 123 21195.43 29.32 42841.40 47797.80 2014-05-03 04:09:22.000 123 21195.41 29.32 42841.42 47797.83 2014-05-03 04:09:23.000 123 21195.41 29.32 42841.44 47797.84 2014-05-03 04:09:24.000 123 21195.45 29.34 42841.41 47797.85 2014-05-03 04:09:25.000 123 21195.44 29.34 42841.42 47797.88 2014-05-03 04:09:26.000 123 21195.48 29.36 42841.43 47797.86 2014-05-03 04:09:27.000 123 21195.51 29.40 42841.41 47797.89 2014-05-03 04:09:28.000 123 21195.50 29.36 42841.45 47797.87 2014-05-03 04:09:29.000 123 21195.51 29.33 42841.46 47797.87 2014-05-03 04:09:30.000 123 21195.52 29.31 42841.46 47797.89 2014-05-03 04:09:31.000 123 21195.53 29.32 42841.48 47797.91 2014-05-03 04:09:32.000 123 21195.52 29.35 42841.47 47797.93 2014-05-03 04:09:33.000 123 21195.57 29.33 42841.48 47797.94 2014-05-03 04:09:34.000 123 21195.57 29.31 42841.50 47797.94 2014-05-03 04:09:35.000 123 21195.60 29.29 42841.50 47797.96 2014-05-03 04:09:36.000 123 21195.60 29.33 42841.51 47797.97 2014-05-03 04:09:37.000 123 21195.60 29.34 42841.50 47798.00 2014-05-03 04:09:38.000 123 21195.58 29.36 42841.54 47797.99 2014-05-03 04:09:39.000 123 21195.53 29.42 42841.54 47797.99 2014-05-03 04:09:40.000 123 21195.55 29.40 42841.52 47797.97 2014-05-03 04:09:41.000 123 21195.54 29.39 42841.52 47797.96 2014-05-03 04:09:42.000 123 21195.53 29.38 42841.54 47797.98 2014-05-03 04:09:43.000 123 21195.55 29.37 42841.56 47797.99 2014-05-03 04:09:44.000 123 21195.54 29.36 42841.58 47797.98 2014-05-03 04:09:45.000 123 21195.53 29.37 42841.57 47797.98 2014-05-03 04:09:46.000 123 21195.51 29.40 42841.58 47798.01 2014-05-03 04:09:47.000 123 21195.51 29.41 42841.55 47797.97 2014-05-03 04:09:48.000 123 21195.48 29.40 42841.54 47797.94 2014-05-03 04:09:49.000 123 21195.48 29.41 42841.56 47797.97 2014-05-03 04:09:50.000 123 21195.46 29.40 42841.52 47797.96 2014-05-03 04:09:51.000 123 21195.49 29.41 42841.53 47797.96 2014-05-03 04:09:52.000 123 21195.50 29.41 42841.49 47797.94 2014-05-03 04:09:53.000 123 21195.51 29.41 42841.48 47797.97 2014-05-03 04:09:54.000 123 21195.52 29.40 42841.50 47797.97 2014-05-03 04:09:55.000 123 21195.53 29.40 42841.51 47797.95 2014-05-03 04:09:56.000 123 21195.53 29.38 42841.50 47797.97 2014-05-03 04:09:57.000 123 21195.54 29.33 42841.51 47797.97 2014-05-03 04:09:58.000 123 21195.54 29.33 42841.50 47797.96 2014-05-03 04:09:59.000 123 21195.54 29.32 42841.52 47797.97 2014-05-03 04:10:00.000 123 21195.52 29.35 42841.51 47797.98 2014-05-03 04:10:01.000 123 21195.53 29.34 42841.53 47797.97 2014-05-03 04:10:02.000 123 21195.50 29.38 42841.50 47797.97 2014-05-03 04:10:03.000 123 21195.44 29.42 42841.47 47797.93 2014-05-03 04:10:04.000 123 21195.41 29.43 42841.44 47797.88 2014-05-03 04:10:05.000 123 21195.41 29.44 42841.42 47797.85 2014-05-03 04:10:06.000 123 21195.42 29.45 42841.38 47797.84 2014-05-03 04:10:07.000 123 21195.41 29.42 42841.37 47797.81 2014-05-03 04:10:08.000 123 21195.39 29.40 42841.37 47797.82 2014-05-03 04:10:09.000 123 21195.37 29.40 42841.36 47797.81 2014-05-03 04:10:10.000 123 21195.39 29.42 42841.37 47797.79 2014-05-03 04:10:11.000 123 21195.40 29.42 42841.36 47797.81 2014-05-03 04:10:12.000 123 21195.41 29.41 42841.37 47797.81 2014-05-03 04:10:13.000 123 21195.41 29.43 42841.36 47797.81 2014-05-03 04:10:14.000 123 21195.42 29.41 42841.37 47797.79 2014-05-03 04:10:15.000 123 21195.43 29.41 42841.36 47797.80 2014-05-03 04:10:16.000 123 21195.41 29.40 42841.35 47797.81 2014-05-03 04:10:17.000 123 21195.44 29.39 42841.40 47797.80 2014-05-03 04:10:18.000 123 21195.44 29.41 42841.41 47797.82 2014-05-03 04:10:19.000 123 21195.44 29.42 42841.39 47797.78 2014-05-03 04:10:20.000 123 21195.40 29.48 42841.40 47797.80 2014-05-03 04:10:21.000 123 21195.38 29.54 42841.37 47797.78 2014-05-03 04:10:22.000 123 21195.34 29.56 42841.35 47797.73 2014-05-03 04:10:23.000 123 21195.29 29.60 42841.30 47797.70 2014-05-03 04:10:24.000 123 21195.28 29.60 42841.26 47797.69 2014-05-03 04:10:25.000 123 21195.26 29.64 42841.28 47797.67 2014-05-03 04:10:26.000 123 21195.23 29.68 42841.23 47797.64 2014-05-03 04:10:27.000 123 21195.22 29.71 42841.22 47797.59 2014-05-03 04:10:28.000 123 21195.21 29.75 42841.17 47797.55 2014-05-03 04:10:29.000 123 21195.19 29.78 42841.14 47797.52 2014-05-03 04:10:30.000 123 21195.18 29.78 42841.14 47797.48 2014-05-03 04:10:31.000 123 21195.20 29.76 42841.13 47797.46 2014-05-03 04:10:32.000 123 21195.20 29.76 42841.12 47797.44 2014-05-03 04:10:33.000 123 21195.20 29.82 42841.10 47797.43 2014-05-03 04:10:34.000 123 21195.17 29.83 42841.09 47797.41 2014-05-03 04:10:35.000 123 21195.16 29.85 42841.07 47797.40 2014-05-03 04:10:36.000 123 21195.16 29.86 42841.03 47797.37 2014-05-03 04:10:37.000 123 21195.17 29.84 42841.04 47797.36 2014-05-03 04:10:38.000 123 21195.18 29.85 42841.08 47797.37 2014-05-03 04:10:39.000 123 21195.17 29.91 42841.06 47797.39 2014-05-03 04:10:40.000 123 21195.11 29.98 42840.99 47797.39 2014-05-03 04:10:41.000 123 21195.09 30.10 42840.97 47797.36 2014-05-03 04:10:42.000 123 21195.11 30.13 42840.98 47797.32 2014-05-03 04:10:43.000 123 21195.15 30.14 42840.98 47797.28 2014-05-03 04:10:44.000 123 21195.14 30.11 42840.96 47797.27 2014-05-03 04:10:45.000 123 21195.19 30.08 42840.94 47797.29 2014-05-03 04:10:46.000 123 21195.25 30.03 42840.96 47797.28 2014-05-03 04:10:47.000 123 21195.26 30.03 42840.99 47797.33 2014-05-03 04:10:48.000 123 21195.23 30.07 42840.99 47797.35 2014-05-03 04:10:49.000 123 21195.24 30.07 42841.01 47797.35 2014-05-03 04:10:50.000 123 21195.25 30.07 42841.00 47797.36 2014-05-03 04:10:51.000 123 21195.25 30.07 42841.00 47797.38 2014-05-03 04:10:52.000 123 21195.31 30.01 42840.99 47797.38 2014-05-03 04:10:53.000 123 21195.34 29.98 42841.03 47797.38 2014-05-03 04:10:54.000 123 21195.37 29.97 42841.05 47797.43 2014-05-03 04:10:55.000 123 21195.33 29.99 42841.08 47797.46 2014-05-03 04:10:56.000 123 21195.28 30.00 42841.09 47797.44 2014-05-03 04:10:57.000 123 21195.27 29.99 42841.07 47797.45 2014-05-03 04:10:58.000 123 21195.28 29.96 42841.08 47797.44 2014-05-03 04:10:59.000 123 21195.27 29.96 42841.07 47797.46 2014-05-03 04:11:00.000 123 21195.30 29.95 42841.09 47797.44 2014-05-03 04:11:01.000 123 21195.29 29.96 42841.09 47797.46 2014-05-03 04:11:02.000 123 21195.27 29.98 42841.09 47797.46 2014-05-03 04:11:03.000 123 21195.23 30.00 42841.05 47797.45 2014-05-03 04:11:04.000 123 21195.22 30.00 42841.04 47797.43 2014-05-03 04:11:05.000 123 21195.21 30.00 42841.04 47797.42 2014-05-03 04:11:06.000 123 21195.16 30.01 42841.04 47797.42 2014-05-03 04:11:07.000 123 21195.18 30.00 42841.05 47797.40 2014-05-03 04:11:08.000 123 21195.17 29.98 42841.05 47797.39 2014-05-03 04:11:09.000 123 21195.13 29.96 42841.07 47797.37 2014-05-03 04:11:10.000 123 21195.14 29.92 42841.05 47797.38 2014-05-03 04:11:11.000 123 21195.15 29.86 42841.08 47797.39 2014-05-03 04:11:12.000 123 21195.16 29.84 42841.12 47797.42 2014-05-03 04:11:13.000 123 21195.15 29.85 42841.12 47797.41 2014-05-03 04:11:14.000 123 21195.13 29.88 42841.09 47797.44 2014-05-03 04:11:15.000 123 21195.13 29.91 42841.09 47797.45 2014-05-03 04:11:16.000 123 21195.12 29.92 42841.14 47797.43 2014-05-03 04:11:17.000 123 21195.12 29.94 42841.11 47797.39 2014-05-03 04:11:18.000 123 21195.14 29.94 42841.08 47797.38 2014-05-03 04:11:19.000 123 21195.15 29.95 42841.09 47797.37 2014-05-03 04:11:20.000 123 21195.11 29.97 42841.08 47797.37 2014-05-03 04:11:21.000 123 21195.13 29.97 42841.06 47797.37 2014-05-03 04:11:22.000 123 21195.15 29.97 42841.11 47797.35 2014-05-03 04:11:23.000 123 21195.17 29.95 42841.09 47797.39 2014-05-03 04:11:24.000 123 21195.16 29.94 42841.09 47797.38 2014-05-03 04:11:25.000 123 21195.16 29.95 42841.07 47797.41 2014-05-03 04:11:26.000 123 21195.15 29.96 42841.09 47797.42 2014-05-03 04:11:27.000 123 21195.12 30.02 42841.09 47797.40 2014-05-03 04:11:28.000 123 21195.13 30.08 42841.05 47797.38 2014-05-03 04:11:29.000 123 21195.10 30.08 42840.99 47797.34 2014-05-03 04:11:30.000 123 21195.10 30.02 42841.00 47797.33 2014-05-03 04:11:31.000 123 21195.15 29.93 42841.02 47797.33 2014-05-03 04:11:32.000 123 21195.16 29.87 42841.05 47797.34 2014-05-03 04:11:33.000 123 21195.16 29.81 42841.07 47797.37 2014-05-03 04:11:34.000 123 21195.17 29.78 42841.11 47797.41 2014-05-03 04:11:35.000 123 21195.18 29.75 42841.17 47797.42 2014-05-03 04:11:36.000 123 21195.18 29.70 42841.16 47797.47 2014-05-03 04:11:37.000 123 21195.19 29.71 42841.13 47797.51 2014-05-03 04:11:38.000 123 21195.20 29.69 42841.17 47797.50 2014-05-03 04:11:39.000 123 21195.20 29.67 42841.20 47797.54 2014-05-03 04:11:40.000 123 21195.19 29.68 42841.23 47797.54 2014-05-03 04:11:41.000 123 21195.18 29.66 42841.26 47797.53 2014-05-03 04:11:42.000 123 21195.22 29.68 42841.23 47797.52 2014-05-03 04:11:43.000 123 21195.17 29.70 42841.21 47797.52 2014-05-03 04:11:44.000 123 21195.17 29.71 42841.18 47797.52 2014-05-03 04:11:45.000 123 21195.17 29.72 42841.20 47797.52 2014-05-03 04:11:46.000 123 21195.18 29.73 42841.19 47797.52 2014-05-03 04:11:47.000 123 21195.18 29.74 42841.21 47797.53 2014-05-03 04:11:48.000 123 21195.16 29.73 42841.21 47797.53 2014-05-03 04:11:49.000 123 21195.16 29.72 42841.25 47797.53 2014-05-03 04:11:50.000 123 21195.19 29.72 42841.25 47797.55 2014-05-03 04:11:51.000 123 21195.20 29.73 42841.26 47797.56 2014-05-03 04:11:52.000 123 21195.21 29.71 42841.25 47797.58 2014-05-03 04:11:53.000 123 21195.19 29.75 42841.27 47797.60 2014-05-03 04:11:54.000 123 21195.18 29.77 42841.28 47797.58 2014-05-03 04:11:55.000 123 21195.17 29.74 42841.26 47797.62 2014-05-03 04:11:56.000 123 21195.16 29.71 42841.25 47797.59 2014-05-03 04:11:57.000 123 21195.14 29.69 42841.24 47797.57 2014-05-03 04:11:58.000 123 21195.14 29.68 42841.25 47797.59 2014-05-03 04:11:59.000 123 21195.14 29.69 42841.27 47797.57 2014-05-03 04:12:00.000 123 21195.12 29.69 42841.26 47797.56 2014-05-03 04:12:01.000 123 21195.12 29.66 42841.25 47797.57 2014-05-03 04:12:02.000 123 21195.12 29.68 42841.26 47797.58 2014-05-03 04:12:03.000 123 21195.15 29.67 42841.23 47797.56 2014-05-03 04:12:04.000 123 21195.16 29.66 42841.28 47797.60 2014-05-03 04:12:05.000 123 21195.21 29.65 42841.28 47797.59 2014-05-03 04:12:06.000 123 21195.22 29.66 42841.30 47797.63 2014-05-03 04:12:07.000 123 21195.23 29.68 42841.30 47797.65 2014-05-03 04:12:08.000 123 21195.21 29.69 42841.30 47797.66 2014-05-03 04:12:09.000 123 21195.22 29.69 42841.27 47797.67 2014-05-03 04:12:10.000 123 21195.24 29.68 42841.30 47797.66 2014-05-03 04:12:11.000 123 21195.26 29.68 42841.32 47797.68 2014-05-03 04:12:12.000 123 21195.25 29.70 42841.37 47797.72 2014-05-03 04:12:13.000 123 21195.23 29.69 42841.31 47797.70 2014-05-03 04:12:14.000 123 21195.26 29.70 42841.34 47797.72 2014-05-03 04:12:15.000 123 21195.27 29.71 42841.38 47797.72 2014-05-03 04:12:16.000 123 21195.25 29.72 42841.37 47797.76 2014-05-03 04:12:17.000 123 21195.26 29.71 42841.36 47797.74 2014-05-03 04:12:18.000 123 21195.24 29.66 42841.40 47797.77 2014-05-03 04:12:19.000 123 21195.20 29.62 42841.41 47797.74 2014-05-03 04:12:20.000 123 21195.21 29.60 42841.40 47797.78 2014-05-03 04:12:21.000 123 21195.19 29.60 42841.45 47797.75 2014-05-03 04:12:22.000 123 21195.21 29.63 42841.41 47797.75 2014-05-03 04:12:23.000 123 21195.22 29.64 42841.37 47797.75 2014-05-03 04:12:24.000 123 21195.23 29.65 42841.39 47797.77 2014-05-03 04:12:25.000 123 21195.23 29.65 42841.41 47797.74 2014-05-03 04:12:26.000 123 21195.25 29.68 42841.41 47797.76 2014-05-03 04:12:27.000 123 21195.29 29.66 42841.45 47797.76 2014-05-03 04:12:28.000 123 21195.30 29.68 42841.44 47797.78 2014-05-03 04:12:29.000 123 21195.28 29.64 42841.43 47797.78 2014-05-03 04:12:30.000 123 21195.27 29.62 42841.44 47797.79 2014-05-03 04:12:31.000 123 21195.28 29.59 42841.45 47797.81 2014-05-03 04:12:32.000 123 21195.29 29.58 42841.46 47797.81 2014-05-03 04:12:33.000 123 21195.29 29.56 42841.48 47797.82 2014-05-03 04:12:34.000 123 21195.34 29.56 42841.48 47797.82 2014-05-03 04:12:35.000 123 21195.32 29.58 42841.48 47797.84 2014-05-03 04:12:36.000 123 21195.33 29.58 42841.48 47797.84 2014-05-03 04:12:37.000 123 21195.33 29.58 42841.47 47797.86 2014-05-03 04:12:38.000 123 21195.35 29.59 42841.52 47797.89 2014-05-03 04:12:39.000 123 21195.37 29.60 42841.56 47797.87 2014-05-03 04:12:40.000 123 21195.39 29.59 42841.57 47797.90 2014-05-03 04:12:41.000 123 21195.39 29.60 42841.55 47797.93 2014-05-03 04:12:42.000 123 21195.39 29.60 42841.56 47797.92 2014-05-03 04:12:43.000 123 21195.40 29.60 42841.58 47797.97 2014-05-03 04:12:44.000 123 21195.38 29.60 42841.56 47797.96 2014-05-03 04:12:45.000 123 21195.40 29.58 42841.59 47797.97 2014-05-03 04:12:46.000 123 21195.38 29.59 42841.63 47797.98 2014-05-03 04:12:47.000 123 21195.36 29.61 42841.64 47797.98 2014-05-03 04:12:48.000 123 21195.40 29.61 42841.61 47797.98 2014-05-03 04:12:49.000 123 21195.42 29.62 42841.62 47798.00 2014-05-03 04:12:50.000 123 21195.41 29.62 42841.62 47798.00 2014-05-03 04:12:51.000 123 21195.40 29.64 42841.62 47798.00 2014-05-03 04:12:52.000 123 21195.42 29.64 42841.62 47798.01 2014-05-03 04:12:53.000 123 21195.39 29.63 42841.63 47798.00 2014-05-03 04:12:54.000 123 21195.38 29.65 42841.66 47798.00 2014-05-03 04:12:55.000 123 21195.37 29.69 42841.59 47797.98 2014-05-03 04:12:56.000 123 21195.36 29.73 42841.57 47797.98 2014-05-03 04:12:57.000 123 21195.34 29.77 42841.57 47797.94 2014-05-03 04:12:58.000 123 21195.36 29.80 42841.53 47797.93 2014-05-03 04:12:59.000 123 21195.37 29.78 42841.52 47797.89 2014-05-03 04:13:00.000 123 21195.36 29.78 42841.48 47797.88 2014-05-03 04:13:01.000 123 21195.36 29.79 42841.48 47797.85 2014-05-03 04:13:02.000 123 21195.39 29.77 42841.48 47797.84 2014-05-03 04:13:03.000 123 21195.40 29.76 42841.44 47797.87 2014-05-03 04:13:04.000 123 21195.39 29.76 42841.47 47797.86 2014-05-03 04:13:05.000 123 21195.41 29.78 42841.48 47797.88 2014-05-03 04:13:06.000 123 21195.40 29.82 42841.48 47797.87 2014-05-03 04:13:07.000 123 21195.37 29.81 42841.47 47797.85 2014-05-03 04:13:08.000 123 21195.40 29.81 42841.45 47797.85 2014-05-03 04:13:09.000 123 21195.39 29.80 42841.46 47797.85 2014-05-03 04:13:10.000 123 21195.41 29.80 42841.43 47797.85 2014-05-03 04:13:11.000 123 21195.39 29.78 42841.42 47797.84 2014-05-03 04:13:12.000 123 21195.37 29.77 42841.41 47797.86 2014-05-03 04:13:13.000 123 21195.35 29.72 42841.43 47797.87 2014-05-03 04:13:14.000 123 21195.36 29.68 42841.48 47797.91 2014-05-03 04:13:15.000 123 21195.35 29.67 42841.52 47797.90 2014-05-03 04:13:16.000 123 21195.38 29.66 42841.49 47797.95 2014-05-03 04:13:17.000 123 21195.38 29.62 42841.54 47797.96 2014-05-03 04:13:18.000 123 21195.46 29.61 42841.61 47798.00 2014-05-03 04:13:19.000 123 21195.48 29.63 42841.63 47798.02 2014-05-03 04:13:20.000 123 21195.51 29.62 42841.62 47798.04 2014-05-03 04:13:21.000 123 21195.50 29.61 42841.67 47798.09 2014-05-03 04:13:22.000 123 21195.52 29.59 42841.68 47798.12 2014-05-03 04:13:23.000 123 21195.54 29.56 42841.67 47798.14 2014-05-03 04:13:24.000 123 21195.59 29.54 42841.68 47798.13 2014-05-03 04:13:25.000 123 21195.61 29.54 42841.71 47798.17 2014-05-03 04:13:26.000 123 21195.63 29.50 42841.74 47798.23 2014-05-03 04:13:27.000 123 21195.64 29.50 42841.77 47798.25 2014-05-03 04:13:28.000 123 21195.60 29.54 42841.80 47798.24 2014-05-03 04:13:29.000 123 21195.59 29.55 42841.81 47798.30 2014-05-03 04:13:30.000 123 21195.62 29.58 42841.82 47798.29 2014-05-03 04:13:31.000 123 21195.61 29.58 42841.80 47798.29 2014-05-03 04:13:32.000 123 21195.64 29.57 42841.79 47798.30 2014-05-03 04:13:33.000 123 21195.63 29.58 42841.79 47798.32 2014-05-03 04:13:34.000 123 21195.66 29.60 42841.76 47798.30 2014-05-03 04:13:35.000 123 21195.67 29.59 42841.78 47798.31 2014-05-03 04:13:36.000 123 21195.69 29.57 42841.77 47798.31 2014-05-03 04:13:37.000 123 21195.64 29.56 42841.79 47798.32 2014-05-03 04:13:38.000 123 21195.64 29.58 42841.79 47798.32 2014-05-03 04:13:39.000 123 21195.64 29.60 42841.77 47798.29 2014-05-03 04:13:40.000 123 21195.60 29.61 42841.76 47798.31 2014-05-03 04:13:41.000 123 21195.60 29.61 42841.75 47798.29 2014-05-03 04:13:42.000 123 21195.56 29.63 42841.72 47798.27 2014-05-03 04:13:43.000 123 21195.53 29.67 42841.72 47798.25 2014-05-03 04:13:44.000 123 21195.54 29.69 42841.71 47798.22 2014-05-03 04:13:45.000 123 21195.57 29.72 42841.71 47798.22 2014-05-03 04:13:46.000 123 21195.52 29.73 42841.64 47798.20 2014-05-03 04:13:47.000 123 21195.50 29.74 42841.69 47798.18 2014-05-03 04:13:48.000 123 21195.49 29.75 42841.70 47798.17 2014-05-03 04:13:49.000 123 21195.48 29.77 42841.73 47798.16 2014-05-03 04:13:50.000 123 21195.50 29.77 42841.70 47798.15 2014-05-03 04:13:51.000 123 21195.52 29.77 42841.67 47798.18 2014-05-03 04:13:52.000 123 21195.50 29.77 42841.68 47798.15 2014-05-03 04:13:53.000 123 21195.50 29.76 42841.69 47798.17 2014-05-03 04:13:54.000 123 21195.50 29.77 42841.70 47798.20 2014-05-03 04:13:55.000 123 21195.52 29.77 42841.72 47798.19 2014-05-03 04:13:56.000 123 21195.52 29.78 42841.71 47798.21 2014-05-03 04:13:57.000 123 21195.55 29.80 42841.65 47798.21 2014-05-03 04:13:58.000 123 21195.55 29.82 42841.65 47798.21 2014-05-03 04:13:59.000 123 21195.57 29.84 42841.66 47798.20 2014-05-03 04:14:00.000 123 21195.58 29.80 42841.64 47798.19 2014-05-03 04:14:01.000 123 21195.59 29.83 42841.63 47798.19 2014-05-03 04:14:02.000 123 21195.57 29.82 42841.63 47798.17 2014-05-03 04:14:03.000 123 21195.56 29.83 42841.62 47798.19 2014-05-03 04:14:04.000 123 21195.54 29.86 42841.63 47798.17 2014-05-03 04:14:05.000 123 21195.54 29.84 42841.64 47798.19 2014-05-03 04:14:06.000 123 21195.54 29.86 42841.66 47798.17 2014-05-03 04:14:07.000 123 21195.54 29.89 42841.61 47798.18 2014-05-03 04:14:08.000 123 21195.54 29.91 42841.61 47798.14 2014-05-03 04:14:09.000 123 21195.52 29.93 42841.61 47798.12 2014-05-03 04:14:10.000 123 21195.53 29.95 42841.57 47798.09 2014-05-03 04:14:11.000 123 21195.54 29.93 42841.58 47798.09 2014-05-03 04:14:12.000 123 21195.53 29.93 42841.59 47798.09 2014-05-03 04:14:13.000 123 21195.55 29.90 42841.61 47798.09 2014-05-03 04:14:14.000 123 21195.58 29.88 42841.61 47798.10 2014-05-03 04:14:15.000 123 21195.55 29.86 42841.63 47798.10 2014-05-03 04:14:16.000 123 21195.53 29.90 42841.63 47798.10 2014-05-03 04:14:17.000 123 21195.53 29.93 42841.61 47798.11 2014-05-03 04:14:18.000 123 21195.54 29.94 42841.62 47798.12 2014-05-03 04:14:19.000 123 21195.56 29.94 42841.56 47798.09 2014-05-03 04:14:20.000 123 21195.51 29.98 42841.60 47798.09 2014-05-03 04:14:21.000 123 21195.47 30.01 42841.60 47798.06 2014-05-03 04:14:22.000 123 21195.43 30.01 42841.58 47798.05 2014-05-03 04:14:23.000 123 21195.42 30.02 42841.52 47798.02 2014-05-03 04:14:24.000 123 21195.42 30.02 42841.55 47798.01 2014-05-03 04:14:25.000 123 21195.43 30.01 42841.52 47798.01 2014-05-03 04:14:26.000 123 21195.40 30.02 42841.55 47797.99 2014-05-03 04:14:27.000 123 21195.41 30.03 42841.55 47798.00 2014-05-03 04:14:28.000 123 21195.44 30.03 42841.53 47797.98 2014-05-03 04:14:29.000 123 21195.45 30.04 42841.50 47797.98 2014-05-03 04:14:30.000 123 21195.45 30.07 42841.49 47797.96 2014-05-03 04:14:31.000 123 21195.43 30.10 42841.49 47797.94 2014-05-03 04:14:32.000 123 21195.40 30.12 42841.49 47797.93 2014-05-03 04:14:33.000 123 21195.42 30.15 42841.47 47797.90 2014-05-03 04:14:34.000 123 21195.44 30.14 42841.46 47797.93 2014-05-03 04:14:35.000 123 21195.44 30.09 42841.47 47797.90 2014-05-03 04:14:36.000 123 21195.42 30.10 42841.44 47797.90 2014-05-03 04:14:37.000 123 21195.40 30.11 42841.42 47797.88 2014-05-03 04:14:38.000 123 21195.41 30.10 42841.41 47797.88 2014-05-03 04:14:39.000 123 21195.41 30.11 42841.46 47797.88 2014-05-03 04:14:40.000 123 21195.39 30.12 42841.44 47797.86 2014-05-03 04:14:41.000 123 21195.39 30.15 42841.38 47797.85 2014-05-03 04:14:42.000 123 21195.39 30.14 42841.37 47797.85 2014-05-03 04:14:43.000 123 21195.38 30.12 42841.36 47797.83 2014-05-03 04:14:44.000 123 21195.39 30.14 42841.40 47797.83 2014-05-03 04:14:45.000 123 21195.38 30.15 42841.36 47797.83 2014-05-03 04:14:46.000 123 21195.38 30.19 42841.33 47797.81 2014-05-03 04:14:47.000 123 21195.35 30.18 42841.34 47797.82 2014-05-03 04:14:48.000 123 21195.39 30.17 42841.37 47797.83 2014-05-03 04:14:49.000 123 21195.40 30.13 42841.39 47797.82 2014-05-03 04:14:50.000 123 21195.41 30.16 42841.39 47797.86 2014-05-03 04:14:51.000 123 21195.42 30.17 42841.39 47797.83 2014-05-03 04:14:52.000 123 21195.42 30.15 42841.41 47797.86 2014-05-03 04:14:53.000 123 21195.41 30.17 42841.38 47797.83 2014-05-03 04:14:54.000 123 21195.42 30.20 42841.36 47797.83 2014-05-03 04:14:55.000 123 21195.45 30.18 42841.38 47797.86 2014-05-03 04:14:56.000 123 21195.46 30.16 42841.38 47797.83 2014-05-03 04:14:57.000 123 21195.45 30.14 42841.38 47797.85 2014-05-03 04:14:58.000 123 21195.47 30.13 42841.37 47797.86 2014-05-03 04:14:59.000 123 21195.45 30.13 42841.39 47797.86 2014-05-03 04:15:00.000 123 21195.48 30.12 42841.40 47797.89 2014-05-03 04:15:01.000 123 21195.48 30.09 42841.44 47797.92 2014-05-03 04:15:02.000 123 21195.49 30.08 42841.49 47797.95 2014-05-03 04:15:03.000 123 21195.48 30.08 42841.49 47797.97 2014-05-03 04:15:04.000 123 21195.48 30.10 42841.48 47798.01 2014-05-03 04:15:05.000 123 21195.51 30.11 42841.52 47798.01 2014-05-03 04:15:06.000 123 21195.49 30.08 42841.55 47798.00 2014-05-03 04:15:07.000 123 21195.45 30.11 42841.56 47798.02 2014-05-03 04:15:08.000 123 21195.48 30.14 42841.56 47798.04 2014-05-03 04:15:09.000 123 21195.51 30.21 42841.55 47798.06 2014-05-03 04:15:10.000 123 21195.51 30.26 42841.54 47798.04 2014-05-03 04:15:11.000 123 21195.51 30.29 42841.52 47798.03 2014-05-03 04:15:12.000 123 21195.49 30.32 42841.47 47798.02 2014-05-03 04:15:13.000 123 21195.47 30.33 42841.44 47798.00 2014-05-03 04:15:14.000 123 21195.48 30.30 42841.45 47797.98 2014-05-03 04:15:15.000 123 21195.51 30.27 42841.45 47797.97 2014-05-03 04:15:16.000 123 21195.49 30.24 42841.48 47797.96 2014-05-03 04:15:17.000 123 21195.50 30.24 42841.45 47797.98 2014-05-03 04:15:18.000 123 21195.51 30.24 42841.49 47797.97 2014-05-03 04:15:19.000 123 21195.46 30.23 42841.51 47798.00 2014-05-03 04:15:20.000 123 21195.44 30.22 42841.52 47798.00 2014-05-03 04:15:21.000 123 21195.40 30.28 42841.53 47798.01 2014-05-03 04:15:22.000 123 21195.43 30.30 42841.51 47797.99 2014-05-03 04:15:23.000 123 21195.46 30.32 42841.47 47798.01 2014-05-03 04:15:24.000 123 21195.45 30.35 42841.48 47797.98 2014-05-03 04:15:25.000 123 21195.46 30.35 42841.48 47798.01 2014-05-03 04:15:26.000 123 21195.46 30.36 42841.48 47798.00 2014-05-03 04:15:27.000 123 21195.45 30.34 42841.47 47798.00 2014-05-03 04:15:28.000 123 21195.49 30.34 42841.48 47797.96 2014-05-03 04:15:29.000 123 21195.52 30.31 42841.48 47797.97 2014-05-03 04:15:30.000 123 21195.51 30.32 42841.53 47797.99 2014-05-03 04:15:31.000 123 21195.49 30.32 42841.54 47798.02 2014-05-03 04:15:32.000 123 21195.48 30.31 42841.54 47798.03 2014-05-03 04:15:33.000 123 21195.51 30.29 42841.56 47798.06 2014-05-03 04:15:34.000 123 21195.54 30.26 42841.58 47798.05 2014-05-03 04:15:35.000 123 21195.55 30.27 42841.58 47798.09 2014-05-03 04:15:36.000 123 21195.52 30.25 42841.60 47798.09 2014-05-03 04:15:37.000 123 21195.53 30.23 42841.59 47798.10 2014-05-03 04:15:38.000 123 21195.55 30.22 42841.61 47798.12 2014-05-03 04:15:39.000 123 21195.54 30.22 42841.67 47798.15 2014-05-03 04:15:40.000 123 21195.55 30.20 42841.68 47798.16 2014-05-03 04:15:41.000 123 21195.55 30.20 42841.65 47798.19 2014-05-03 04:15:42.000 123 21195.59 30.23 42841.66 47798.21 2014-05-03 04:15:43.000 123 21195.62 30.26 42841.64 47798.22 2014-05-03 04:15:44.000 123 21195.59 30.28 42841.67 47798.21 2014-05-03 04:15:45.000 123 21195.58 30.24 42841.65 47798.23 2014-05-03 04:15:46.000 123 21195.61 30.26 42841.66 47798.24 2014-05-03 04:15:47.000 123 21195.61 30.25 42841.66 47798.23 2014-05-03 04:15:48.000 123 21195.64 30.27 42841.67 47798.26 2014-05-03 04:15:49.000 123 21195.65 30.25 42841.71 47798.25 2014-05-03 04:15:50.000 123 21195.65 30.25 42841.71 47798.24 2014-05-03 04:15:51.000 123 21195.64 30.24 42841.70 47798.27 2014-05-03 04:15:52.000 123 21195.65 30.25 42841.73 47798.29 2014-05-03 04:15:53.000 123 21195.65 30.26 42841.74 47798.29 2014-05-03 04:15:54.000 123 21195.64 30.29 42841.71 47798.28 2014-05-03 04:15:55.000 123 21195.63 30.27 42841.73 47798.30 2014-05-03 04:15:56.000 123 21195.66 30.25 42841.78 47798.31 2014-05-03 04:15:57.000 123 21195.65 30.22 42841.83 47798.32 2014-05-03 04:15:58.000 123 21195.66 30.18 42841.78 47798.34 2014-05-03 04:15:59.000 123 21195.66 30.17 42841.77 47798.36 2014-05-03 04:16:00.000 123 21195.65 30.15 42841.82 47798.37 2014-05-03 04:16:01.000 123 21195.65 30.13 42841.86 47798.39 2014-05-03 04:16:02.000 123 21195.64 30.13 42841.86 47798.40 2014-05-03 04:16:03.000 123 21195.63 30.16 42841.88 47798.41 2014-05-03 04:16:04.000 123 21195.64 30.15 42841.90 47798.43 2014-05-03 04:16:05.000 123 21195.65 30.16 42841.87 47798.41 2014-05-03 04:16:06.000 123 21195.62 30.18 42841.89 47798.42 2014-05-03 04:16:07.000 123 21195.59 30.20 42841.90 47798.42 2014-05-03 04:16:08.000 123 21195.58 30.23 42841.87 47798.40 2014-05-03 04:16:09.000 123 21195.55 30.27 42841.86 47798.37 2014-05-03 04:16:10.000 123 21195.54 30.28 42841.82 47798.33 2014-05-03 04:16:11.000 123 21195.53 30.31 42841.78 47798.32 2014-05-03 04:16:12.000 123 21195.54 30.32 42841.80 47798.30 2014-05-03 04:16:13.000 123 21195.50 30.35 42841.79 47798.30 2014-05-03 04:16:14.000 123 21195.48 30.37 42841.77 47798.27 2014-05-03 04:16:15.000 123 21195.52 30.37 42841.76 47798.25 2014-05-03 04:16:16.000 123 21195.54 30.38 42841.73 47798.25 2014-05-03 04:16:17.000 123 21195.52 30.41 42841.75 47798.21 2014-05-03 04:16:18.000 123 21195.54 30.37 42841.71 47798.21 2014-05-03 04:16:19.000 123 21195.53 30.35 42841.68 47798.18 2014-05-03 04:16:20.000 123 21195.54 30.33 42841.68 47798.20 2014-05-03 04:16:21.000 123 21195.54 30.31 42841.72 47798.23 2014-05-03 04:16:22.000 123 21195.54 30.30 42841.73 47798.20 2014-05-03 04:16:23.000 123 21195.51 30.32 42841.74 47798.23 2014-05-03 04:16:24.000 123 21195.50 30.34 42841.70 47798.21 2014-05-03 04:16:25.000 123 21195.49 30.34 42841.72 47798.18 2014-05-03 04:16:26.000 123 21195.46 30.33 42841.71 47798.20 2014-05-03 04:16:27.000 123 21195.47 30.34 42841.71 47798.18 2014-05-03 04:16:28.000 123 21195.49 30.33 42841.72 47798.18 2014-05-03 04:16:29.000 123 21195.51 30.33 42841.74 47798.17 2014-05-03 04:16:30.000 123 21195.51 30.33 42841.77 47798.20 2014-05-03 04:16:31.000 123 21195.53 30.33 42841.77 47798.23 2014-05-03 04:16:32.000 123 21195.56 30.32 42841.74 47798.24 2014-05-03 04:16:33.000 123 21195.57 30.33 42841.74 47798.24 2014-05-03 04:16:34.000 123 21195.60 30.35 42841.75 47798.24 2014-05-03 04:16:35.000 123 21195.59 30.38 42841.69 47798.23 2014-05-03 04:16:36.000 123 21195.59 30.36 42841.72 47798.24 2014-05-03 04:16:37.000 123 21195.58 30.38 42841.74 47798.22 2014-05-03 04:16:38.000 123 21195.56 30.36 42841.72 47798.22 2014-05-03 04:16:39.000 123 21195.55 30.38 42841.68 47798.23 2014-05-03 04:16:40.000 123 21195.57 30.37 42841.66 47798.21 2014-05-03 04:16:41.000 123 21195.56 30.38 42841.67 47798.19 2014-05-03 04:16:42.000 123 21195.55 30.39 42841.65 47798.17 2014-05-03 04:16:43.000 123 21195.53 30.43 42841.64 47798.16 2014-05-03 04:16:44.000 123 21195.52 30.42 42841.58 47798.13 2014-05-03 04:16:45.000 123 21195.54 30.44 42841.59 47798.12 2014-05-03 04:16:46.000 123 21195.51 30.45 42841.60 47798.11 2014-05-03 04:16:47.000 123 21195.50 30.45 42841.59 47798.11 2014-05-03 04:16:48.000 123 21195.52 30.43 42841.56 47798.10 2014-05-03 04:16:49.000 123 21195.50 30.40 42841.62 47798.10 2014-05-03 04:16:50.000 123 21195.52 30.40 42841.62 47798.12 2014-05-03 04:16:51.000 123 21195.52 30.38 42841.63 47798.14 2014-05-03 04:16:52.000 123 21195.52 30.37 42841.67 47798.14 2014-05-03 04:16:53.000 123 21195.51 30.34 42841.66 47798.15 2014-05-03 04:16:54.000 123 21195.53 30.34 42841.68 47798.17 2014-05-03 04:16:55.000 123 21195.52 30.34 42841.67 47798.15 2014-05-03 04:16:56.000 123 21195.49 30.34 42841.66 47798.19 2014-05-03 04:16:57.000 123 21195.46 30.34 42841.68 47798.15 2014-05-03 04:16:58.000 123 21195.45 30.33 42841.68 47798.18 2014-05-03 04:16:59.000 123 21195.46 30.31 42841.70 47798.16 2014-05-03 04:17:00.000 123 21195.43 30.32 42841.69 47798.16 2014-05-03 04:17:01.000 123 21195.42 30.33 42841.73 47798.16 2014-05-03 04:17:02.000 123 21195.38 30.36 42841.73 47798.17 2014-05-03 04:17:03.000 123 21195.39 30.39 42841.74 47798.18 2014-05-03 04:17:04.000 123 21195.41 30.42 42841.73 47798.17 2014-05-03 04:17:05.000 123 21195.40 30.41 42841.69 47798.17 2014-05-03 04:17:06.000 123 21195.43 30.43 42841.68 47798.15 2014-05-03 04:17:07.000 123 21195.40 30.46 42841.68 47798.13 2014-05-03 04:17:08.000 123 21195.36 30.48 42841.65 47798.10 2014-05-03 04:17:09.000 123 21195.31 30.53 42841.59 47798.04 2014-05-03 04:17:10.000 123 21195.32 30.52 42841.58 47798.01 2014-05-03 04:17:11.000 123 21195.31 30.50 42841.54 47797.99 2014-05-03 04:17:12.000 123 21195.34 30.49 42841.51 47797.97 2014-05-03 04:17:13.000 123 21195.36 30.49 42841.51 47797.95 2014-05-03 04:17:14.000 123 21195.34 30.49 42841.51 47797.96 2014-05-03 04:17:15.000 123 21195.30 30.49 42841.47 47797.93 2014-05-03 04:17:16.000 123 21195.25 30.49 42841.45 47797.93 2014-05-03 04:17:17.000 123 21195.25 30.49 42841.47 47797.90 2014-05-03 04:17:18.000 123 21195.25 30.47 42841.47 47797.90 2014-05-03 04:17:19.000 123 21195.26 30.50 42841.46 47797.88 2014-05-03 04:17:20.000 123 21195.23 30.52 42841.46 47797.88 2014-05-03 04:17:21.000 123 21195.23 30.52 42841.43 47797.88 2014-05-03 04:17:22.000 123 21195.26 30.54 42841.43 47797.86 2014-05-03 04:17:23.000 123 21195.28 30.56 42841.45 47797.85 2014-05-03 04:17:24.000 123 21195.30 30.58 42841.43 47797.86 2014-05-03 04:17:25.000 123 21195.30 30.59 42841.44 47797.88 2014-05-03 04:17:26.000 123 21195.30 30.59 42841.46 47797.88 2014-05-03 04:17:27.000 123 21195.31 30.60 42841.46 47797.87 2014-05-03 04:17:28.000 123 21195.33 30.61 42841.48 47797.91 2014-05-03 04:17:29.000 123 21195.34 30.62 42841.51 47797.93 2014-05-03 04:17:30.000 123 21195.36 30.63 42841.52 47797.95 2014-05-03 04:17:31.000 123 21195.36 30.60 42841.52 47797.98 2014-05-03 04:17:32.000 123 21195.34 30.59 42841.49 47797.95 2014-05-03 04:17:33.000 123 21195.33 30.56 42841.51 47797.97 2014-05-03 04:17:34.000 123 21195.33 30.57 42841.51 47797.96 2014-05-03 04:17:35.000 123 21195.30 30.60 42841.49 47797.93 2014-05-03 04:17:36.000 123 21195.30 30.61 42841.47 47797.94 2014-05-03 04:17:37.000 123 21195.30 30.59 42841.44 47797.90 2014-05-03 04:17:38.000 123 21195.32 30.59 42841.45 47797.92 2014-05-03 04:17:39.000 123 21195.34 30.60 42841.44 47797.91 2014-05-03 04:17:40.000 123 21195.36 30.61 42841.50 47797.89 2014-05-03 04:17:41.000 123 21195.35 30.62 42841.48 47797.93 2014-05-03 04:17:42.000 123 21195.34 30.60 42841.51 47797.94 2014-05-03 04:17:43.000 123 21195.31 30.63 42841.52 47797.93 2014-05-03 04:17:44.000 123 21195.26 30.61 42841.52 47797.97 2014-05-03 04:17:45.000 123 21195.29 30.63 42841.53 47797.93 2014-05-03 04:17:46.000 123 21195.28 30.64 42841.57 47797.97 2014-05-03 04:17:47.000 123 21195.28 30.65 42841.57 47798.00 2014-05-03 04:17:48.000 123 21195.28 30.67 42841.56 47797.99 2014-05-03 04:17:49.000 123 21195.28 30.64 42841.60 47797.99 2014-05-03 04:17:50.000 123 21195.29 30.65 42841.64 47798.03 2014-05-03 04:17:51.000 123 21195.30 30.65 42841.62 47798.02 2014-05-03 04:17:52.000 123 21195.32 30.68 42841.66 47798.04 2014-05-03 04:17:53.000 123 21195.31 30.69 42841.65 47798.06 2014-05-03 04:17:54.000 123 21195.32 30.69 42841.65 47798.05 2014-05-03 04:17:55.000 123 21195.33 30.71 42841.65 47798.07 2014-05-03 04:17:56.000 123 21195.37 30.71 42841.63 47798.08 2014-05-03 04:17:57.000 123 21195.39 30.73 42841.67 47798.11 2014-05-03 04:17:58.000 123 21195.39 30.76 42841.67 47798.10 2014-05-03 04:17:59.000 123 21195.35 30.78 42841.67 47798.11 2014-05-03 04:18:00.000 123 21195.34 30.82 42841.64 47798.07 2014-05-03 04:18:01.000 123 21195.33 30.83 42841.64 47798.06 2014-05-03 04:18:02.000 123 21195.33 30.84 42841.68 47798.07 2014-05-03 04:18:03.000 123 21195.31 30.87 42841.71 47798.06 2014-05-03 04:18:04.000 123 21195.27 30.86 42841.73 47798.04 2014-05-03 04:18:05.000 123 21195.25 30.86 42841.72 47798.06 2014-05-03 04:18:06.000 123 21195.24 30.87 42841.69 47798.06 2014-05-03 04:18:07.000 123 21195.24 30.88 42841.67 47798.06 2014-05-03 04:18:08.000 123 21195.27 30.87 42841.65 47798.05 2014-05-03 04:18:09.000 123 21195.25 30.86 42841.67 47798.06 2014-05-03 04:18:10.000 123 21195.24 30.85 42841.69 47798.05 2014-05-03 04:18:11.000 123 21195.23 30.83 42841.68 47798.07 2014-05-03 04:18:12.000 123 21195.22 30.86 42841.67 47798.04 2014-05-03 04:18:13.000 123 21195.25 30.87 42841.70 47798.07 2014-05-03 04:18:14.000 123 21195.28 30.85 42841.73 47798.07 2014-05-03 04:18:15.000 123 21195.29 30.85 42841.70 47798.08 2014-05-03 04:18:16.000 123 21195.22 30.88 42841.67 47798.07 2014-05-03 04:18:17.000 123 21195.24 30.91 42841.69 47798.05 2014-05-03 04:18:18.000 123 21195.26 30.91 42841.70 47798.05 2014-05-03 04:18:19.000 123 21195.28 30.89 42841.66 47798.03 2014-05-03 04:18:20.000 123 21195.26 30.89 42841.66 47798.05 2014-05-03 04:18:21.000 123 21195.26 30.88 42841.66 47798.02 2014-05-03 04:18:22.000 123 21195.25 30.88 42841.69 47798.03 2014-05-03 04:18:23.000 123 21195.26 30.85 42841.66 47798.03 2014-05-03 04:18:24.000 123 21195.26 30.83 42841.65 47798.03 2014-05-03 04:18:25.000 123 21195.26 30.82 42841.67 47798.04 2014-05-03 04:18:26.000 123 21195.26 30.80 42841.64 47798.03 2014-05-03 04:18:27.000 123 21195.24 30.79 42841.64 47798.03 2014-05-03 04:18:28.000 123 21195.22 30.82 42841.67 47798.01 2014-05-03 04:18:29.000 123 21195.22 30.81 42841.66 47798.01 2014-05-03 04:18:30.000 123 21195.21 30.77 42841.65 47798.02 2014-05-03 04:18:31.000 123 21195.19 30.80 42841.66 47798.00 2014-05-03 04:18:32.000 123 21195.17 30.81 42841.63 47798.00 2014-05-03 04:18:33.000 123 21195.16 30.80 42841.61 47797.97 2014-05-03 04:18:34.000 123 21195.16 30.80 42841.61 47797.98 2014-05-03 04:18:35.000 123 21195.15 30.80 42841.58 47797.96 2014-05-03 04:18:36.000 123 21195.16 30.78 42841.59 47797.95 2014-05-03 04:18:37.000 123 21195.17 30.78 42841.60 47797.97 2014-05-03 04:18:38.000 123 21195.21 30.79 42841.60 47797.96 2014-05-03 04:18:39.000 123 21195.21 30.78 42841.61 47797.97 2014-05-03 04:18:40.000 123 21195.28 30.73 42841.65 47798.03 2014-05-03 04:18:41.000 123 21195.34 30.71 42841.68 47798.08 2014-05-03 04:18:42.000 123 21195.39 30.69 42841.73 47798.13 2014-05-03 04:18:43.000 123 21195.43 30.70 42841.75 47798.19 2014-05-03 04:18:44.000 123 21195.43 30.68 42841.76 47798.21 2014-05-03 04:18:45.000 123 21195.46 30.69 42841.79 47798.25 2014-05-03 04:18:46.000 123 21195.47 30.72 42841.79 47798.23 2014-05-03 04:18:47.000 123 21195.46 30.72 42841.80 47798.29 2014-05-03 04:18:48.000 123 21195.44 30.71 42841.79 47798.27 2014-05-03 04:18:49.000 123 21195.44 30.73 42841.80 47798.29 2014-05-03 04:18:50.000 123 21195.45 30.78 42841.80 47798.27 2014-05-03 04:18:51.000 123 21195.45 30.79 42841.80 47798.28 2014-05-03 04:18:52.000 123 21195.43 30.80 42841.82 47798.27 2014-05-03 04:18:53.000 123 21195.43 30.80 42841.84 47798.27 2014-05-03 04:18:54.000 123 21195.42 30.84 42841.81 47798.26 2014-05-03 04:18:55.000 123 21195.41 30.84 42841.79 47798.25 2014-05-03 04:18:56.000 123 21195.41 30.83 42841.81 47798.23 2014-05-03 04:18:57.000 123 21195.41 30.81 42841.80 47798.22 2014-05-03 04:18:58.000 123 21195.43 30.80 42841.81 47798.22 2014-05-03 04:18:59.000 123 21195.44 30.79 42841.82 47798.25 2014-05-03 04:19:00.000 123 21195.45 30.78 42841.84 47798.26 2014-05-03 04:19:01.000 123 21195.47 30.76 42841.84 47798.27 2014-05-03 04:19:02.000 123 21195.47 30.74 42841.84 47798.29 2014-05-03 04:19:03.000 123 21195.44 30.77 42841.83 47798.29 2014-05-03 04:19:04.000 123 21195.43 30.80 42841.82 47798.27 2014-05-03 04:19:05.000 123 21195.43 30.80 42841.85 47798.27 2014-05-03 04:19:06.000 123 21195.44 30.79 42841.86 47798.28 2014-05-03 04:19:07.000 123 21195.43 30.81 42841.86 47798.24 2014-05-03 04:19:08.000 123 21195.39 30.82 42841.85 47798.26 2014-05-03 04:19:09.000 123 21195.43 30.84 42841.82 47798.25 2014-05-03 04:19:10.000 123 21195.40 30.86 42841.83 47798.26 2014-05-03 04:19:11.000 123 21195.41 30.87 42841.81 47798.26 2014-05-03 04:19:12.000 123 21195.41 30.86 42841.79 47798.24 2014-05-03 04:19:13.000 123 21195.41 30.86 42841.83 47798.24 2014-05-03 04:19:14.000 123 21195.40 30.88 42841.82 47798.26 2014-05-03 04:19:15.000 123 21195.41 30.91 42841.80 47798.25 2014-05-03 04:19:16.000 123 21195.46 30.87 42841.79 47798.25 2014-05-03 04:19:17.000 123 21195.47 30.84 42841.80 47798.27 2014-05-03 04:19:18.000 123 21195.47 30.85 42841.82 47798.27 2014-05-03 04:19:19.000 123 21195.49 30.85 42841.85 47798.32 2014-05-03 04:19:20.000 123 21195.49 30.85 42841.82 47798.29 2014-05-03 04:19:21.000 123 21195.50 30.86 42841.84 47798.34 2014-05-03 04:19:22.000 123 21195.52 30.87 42841.86 47798.31 2014-05-03 04:19:23.000 123 21195.55 30.85 42841.87 47798.34 2014-05-03 04:19:24.000 123 21195.54 30.86 42841.89 47798.35 2014-05-03 04:19:25.000 123 21195.55 30.87 42841.89 47798.37 2014-05-03 04:19:26.000 123 21195.55 30.88 42841.88 47798.35 2014-05-03 04:19:27.000 123 21195.54 30.91 42841.91 47798.38 2014-05-03 04:19:28.000 123 21195.56 30.93 42841.93 47798.37 2014-05-03 04:19:29.000 123 21195.56 30.91 42841.92 47798.39 2014-05-03 04:19:30.000 123 21195.58 30.92 42841.89 47798.42 2014-05-03 04:19:31.000 123 21195.62 30.92 42841.89 47798.42 2014-05-03 04:19:32.000 123 21195.60 30.93 42841.93 47798.41 2014-05-03 04:19:33.000 123 21195.62 30.93 42841.93 47798.47 2014-05-03 04:19:34.000 123 21195.63 30.94 42841.94 47798.46 2014-05-03 04:19:35.000 123 21195.66 30.91 42841.98 47798.46 2014-05-03 04:19:36.000 123 21195.62 30.90 42842.01 47798.49 2014-05-03 04:19:37.000 123 21195.66 30.91 42841.96 47798.52 2014-05-03 04:19:38.000 123 21195.65 30.90 42842.00 47798.52 2014-05-03 04:19:39.000 123 21195.66 30.88 42842.02 47798.52 2014-05-03 04:19:40.000 123 21195.64 30.85 42842.02 47798.52 2014-05-03 04:19:41.000 123 21195.63 30.85 42842.02 47798.55 2014-05-03 04:19:42.000 123 21195.61 30.84 42842.02 47798.54 2014-05-03 04:19:43.000 123 21195.61 30.85 42842.04 47798.56 2014-05-03 04:19:44.000 123 21195.62 30.86 42842.06 47798.55 2014-05-03 04:19:45.000 123 21195.59 30.85 42842.03 47798.57 2014-05-03 04:19:46.000 123 21195.62 30.85 42842.04 47798.56 2014-05-03 04:19:47.000 123 21195.60 30.86 42842.08 47798.56 2014-05-03 04:19:48.000 123 21195.59 30.88 42842.06 47798.55 2014-05-03 04:19:49.000 123 21195.56 30.89 42842.07 47798.55 2014-05-03 04:19:50.000 123 21195.56 30.91 42842.06 47798.57 2014-05-03 04:19:51.000 123 21195.55 30.96 42842.05 47798.54 2014-05-03 04:19:52.000 123 21195.53 30.98 42842.03 47798.53 2014-05-03 04:19:53.000 123 21195.50 31.01 42842.00 47798.49 2014-05-03 04:19:54.000 123 21195.48 31.06 42842.01 47798.45 2014-05-03 04:19:55.000 123 21195.47 31.06 42841.98 47798.46 2014-05-03 04:19:56.000 123 21195.48 31.05 42841.94 47798.41 2014-05-03 04:19:57.000 123 21195.49 31.05 42841.92 47798.40 2014-05-03 04:19:58.000 123 21195.49 31.05 42841.91 47798.38 2014-05-03 04:19:59.000 123 21195.47 31.07 42841.91 47798.39 2014-05-03 04:20:00.000 123 21195.47 31.11 42841.87 47798.35 2014-05-03 04:20:01.000 123 21195.48 31.18 42841.88 47798.39 2014-05-03 04:20:02.000 123 21195.49 31.19 42841.85 47798.33 2014-05-03 04:20:03.000 123 21195.48 31.21 42841.87 47798.33 2014-05-03 04:20:04.000 123 21195.49 31.21 42841.83 47798.30 2014-05-03 04:20:05.000 123 21195.44 31.23 42841.83 47798.29 2014-05-03 04:20:06.000 123 21195.44 31.21 42841.80 47798.26 2014-05-03 04:20:07.000 123 21195.48 31.20 42841.83 47798.26 2014-05-03 04:20:08.000 123 21195.45 31.19 42841.80 47798.23 2014-05-03 04:20:09.000 123 21195.43 31.17 42841.80 47798.23 2014-05-03 04:20:10.000 123 21195.43 31.18 42841.77 47798.25 2014-05-03 04:20:11.000 123 21195.43 31.17 42841.78 47798.22 2014-05-03 04:20:12.000 123 21195.46 31.16 42841.78 47798.25 2014-05-03 04:20:13.000 123 21195.48 31.16 42841.83 47798.25 2014-05-03 04:20:14.000 123 21195.49 31.14 42841.82 47798.25 2014-05-03 04:20:15.000 123 21195.49 31.12 42841.82 47798.27 2014-05-03 04:20:16.000 123 21195.50 31.09 42841.84 47798.28 2014-05-03 04:20:17.000 123 21195.52 31.07 42841.86 47798.32 2014-05-03 04:20:18.000 123 21195.54 31.05 42841.90 47798.34 2014-05-03 04:20:19.000 123 21195.52 31.02 42841.92 47798.38 2014-05-03 04:20:20.000 123 21195.52 31.00 42841.96 47798.38 2014-05-03 04:20:21.000 123 21195.52 31.02 42841.94 47798.42 2014-05-03 04:20:22.000 123 21195.50 31.04 42841.95 47798.40 2014-05-03 04:20:23.000 123 21195.51 31.05 42841.96 47798.42 2014-05-03 04:20:24.000 123 21195.51 31.06 42841.96 47798.44 2014-05-03 04:20:25.000 123 21195.51 31.09 42841.96 47798.44 2014-05-03 04:20:26.000 123 21195.51 31.08 42841.96 47798.43 2014-05-03 04:20:27.000 123 21195.51 31.06 42841.99 47798.43 2014-05-03 04:20:28.000 123 21195.51 31.04 42841.97 47798.42 2014-05-03 04:20:29.000 123 21195.53 31.00 42841.95 47798.44 2014-05-03 04:20:30.000 123 21195.52 30.98 42841.99 47798.42 2014-05-03 04:20:31.000 123 21195.52 30.98 42842.02 47798.44 2014-05-03 04:20:32.000 123 21195.51 30.97 42841.99 47798.46 2014-05-03 04:20:33.000 123 21195.50 30.96 42841.98 47798.44 2014-05-03 04:20:34.000 123 21195.46 30.94 42842.01 47798.46 2014-05-03 04:20:35.000 123 21195.44 30.98 42842.01 47798.45 2014-05-03 04:20:36.000 123 21195.45 31.00 42842.03 47798.44 2014-05-03 04:20:37.000 123 21195.44 31.01 42841.99 47798.43 2014-05-03 04:20:38.000 123 21195.46 31.03 42841.97 47798.42 2014-05-03 04:20:39.000 123 21195.46 31.04 42841.94 47798.42 2014-05-03 04:20:40.000 123 21195.47 31.03 42841.93 47798.43 2014-05-03 04:20:41.000 123 21195.43 31.04 42841.98 47798.44 2014-05-03 04:20:42.000 123 21195.45 31.06 42841.96 47798.38 2014-05-03 04:20:43.000 123 21195.43 31.11 42841.93 47798.42 2014-05-03 04:20:44.000 123 21195.44 31.16 42841.91 47798.38 2014-05-03 04:20:45.000 123 21195.45 31.15 42841.86 47798.33 2014-05-03 04:20:46.000 123 21195.44 31.14 42841.84 47798.30 2014-05-03 04:20:47.000 123 21195.43 31.18 42841.85 47798.30 2014-05-03 04:20:48.000 123 21195.40 31.18 42841.80 47798.27 2014-05-03 04:20:49.000 123 21195.39 31.18 42841.80 47798.25 2014-05-03 04:20:50.000 123 21195.40 31.19 42841.79 47798.24 2014-05-03 04:20:51.000 123 21195.37 31.21 42841.80 47798.24 2014-05-03 04:20:52.000 123 21195.35 31.21 42841.79 47798.23 2014-05-03 04:20:53.000 123 21195.35 31.23 42841.80 47798.22 2014-05-03 04:20:54.000 123 21195.35 31.22 42841.77 47798.23 2014-05-03 04:20:55.000 123 21195.35 31.24 42841.73 47798.19 2014-05-03 04:20:56.000 123 21195.37 31.25 42841.73 47798.18 2014-05-03 04:20:57.000 123 21195.35 31.23 42841.76 47798.14 2014-05-03 04:20:58.000 123 21195.34 31.20 42841.75 47798.14 2014-05-03 04:20:59.000 123 21195.32 31.25 42841.73 47798.15 2014-05-03 04:21:00.000 123 21195.34 31.23 42841.70 47798.14 2014-05-03 04:21:01.000 123 21195.36 31.22 42841.68 47798.13 2014-05-03 04:21:02.000 123 21195.33 31.22 42841.70 47798.12 2014-05-03 04:21:03.000 123 21195.31 31.22 42841.68 47798.12 2014-05-03 04:21:04.000 123 21195.30 31.23 42841.69 47798.13 2014-05-03 04:21:05.000 123 21195.28 31.24 42841.67 47798.08 2014-05-03 04:21:06.000 123 21195.26 31.26 42841.66 47798.09 2014-05-03 04:21:07.000 123 21195.27 31.27 42841.62 47798.06 2014-05-03 04:21:08.000 123 21195.28 31.24 42841.65 47798.06 2014-05-03 04:21:09.000 123 21195.29 31.24 42841.62 47798.03 2014-05-03 04:21:10.000 123 21195.31 31.25 42841.62 47798.04 2014-05-03 04:21:11.000 123 21195.30 31.25 42841.61 47798.05 2014-05-03 04:21:12.000 123 21195.30 31.24 42841.65 47798.04 2014-05-03 04:21:13.000 123 21195.27 31.24 42841.66 47798.05 2014-05-03 04:21:14.000 123 21195.29 31.24 42841.66 47798.06 2014-05-03 04:21:15.000 123 21195.27 31.24 42841.65 47798.05 2014-05-03 04:21:16.000 123 21195.24 31.27 42841.59 47798.05 2014-05-03 04:21:17.000 123 21195.24 31.28 42841.59 47798.03 2014-05-03 04:21:18.000 123 21195.24 31.32 42841.56 47798.02 2014-05-03 04:21:19.000 123 21195.24 31.36 42841.52 47798.00 2014-05-03 04:21:20.000 123 21195.23 31.39 42841.55 47797.96 2014-05-03 04:21:21.000 123 21195.22 31.39 42841.54 47797.94 2014-05-03 04:21:22.000 123 21195.22 31.40 42841.50 47797.89 2014-05-03 04:21:23.000 123 21195.23 31.40 42841.49 47797.87 2014-05-03 04:21:24.000 123 21195.23 31.37 42841.49 47797.92 2014-05-03 04:21:25.000 123 21195.20 31.38 42841.47 47797.85 2014-05-03 04:21:26.000 123 21195.21 31.34 42841.41 47797.86 2014-05-03 04:21:27.000 123 21195.23 31.38 42841.39 47797.84 2014-05-03 04:21:28.000 123 21195.26 31.41 42841.39 47797.84 2014-05-03 04:21:29.000 123 21195.25 31.38 42841.41 47797.83 2014-05-03 04:21:30.000 123 21195.30 31.38 42841.39 47797.82 2014-05-03 04:21:31.000 123 21195.34 31.37 42841.42 47797.83 2014-05-03 04:21:32.000 123 21195.34 31.39 42841.44 47797.85 2014-05-03 04:21:33.000 123 21195.35 31.37 42841.43 47797.85 2014-05-03 04:21:34.000 123 21195.36 31.38 42841.40 47797.84 2014-05-03 04:21:35.000 123 21195.33 31.42 42841.40 47797.83 2014-05-03 04:21:36.000 123 21195.30 31.44 42841.36 47797.81 2014-05-03 04:21:37.000 123 21195.29 31.41 42841.37 47797.78 2014-05-03 04:21:38.000 123 21195.29 31.41 42841.36 47797.77 2014-05-03 04:21:39.000 123 21195.28 31.40 42841.37 47797.79 2014-05-03 04:21:40.000 123 21195.32 31.38 42841.40 47797.81 2014-05-03 04:21:41.000 123 21195.34 31.37 42841.44 47797.84 2014-05-03 04:21:42.000 123 21195.36 31.34 42841.48 47797.87 2014-05-03 04:21:43.000 123 21195.36 31.32 42841.51 47797.93 2014-05-03 04:21:44.000 123 21195.37 31.34 42841.54 47797.94 2014-05-03 04:21:45.000 123 21195.36 31.37 42841.58 47797.98 2014-05-03 04:21:46.000 123 21195.35 31.39 42841.57 47797.99 2014-05-03 04:21:47.000 123 21195.37 31.41 42841.57 47798.00 2014-05-03 04:21:48.000 123 21195.35 31.41 42841.56 47797.97 2014-05-03 04:21:49.000 123 21195.38 31.39 42841.56 47797.98 2014-05-03 04:21:50.000 123 21195.42 31.35 42841.58 47797.99 2014-05-03 04:21:51.000 123 21195.43 31.31 42841.65 47798.04 2014-05-03 04:21:52.000 123 21195.47 31.30 42841.68 47798.07 2014-05-03 04:21:53.000 123 21195.47 31.27 42841.69 47798.12 2014-05-03 04:21:54.000 123 21195.48 31.25 42841.71 47798.16 2014-05-03 04:21:55.000 123 21195.47 31.25 42841.75 47798.16 2014-05-03 04:21:56.000 123 21195.50 31.23 42841.77 47798.21 2014-05-03 04:21:57.000 123 21195.51 31.23 42841.77 47798.24 2014-05-03 04:21:58.000 123 21195.51 31.25 42841.78 47798.25 2014-05-03 04:21:59.000 123 21195.52 31.26 42841.80 47798.29 2014-05-03 04:22:00.000 123 21195.54 31.24 42841.85 47798.30 2014-05-03 04:22:01.000 123 21195.51 31.25 42841.84 47798.30 2014-05-03 04:22:02.000 123 21195.52 31.24 42841.84 47798.30 2014-05-03 04:22:03.000 123 21195.51 31.27 42841.85 47798.30 2014-05-03 04:22:04.000 123 21195.50 31.27 42841.88 47798.29 2014-05-03 04:22:05.000 123 21195.49 31.26 42841.83 47798.28 2014-05-03 04:22:06.000 123 21195.47 31.27 42841.81 47798.30 2014-05-03 04:22:07.000 123 21195.46 31.28 42841.84 47798.26 2014-05-03 04:22:08.000 123 21195.47 31.30 42841.81 47798.28 2014-05-03 04:22:09.000 123 21195.48 31.30 42841.84 47798.27 2014-05-03 04:22:10.000 123 21195.49 31.28 42841.81 47798.27 2014-05-03 04:22:11.000 123 21195.45 31.25 42841.84 47798.28 2014-05-03 04:22:12.000 123 21195.48 31.24 42841.84 47798.28 2014-05-03 04:22:13.000 123 21195.49 31.25 42841.85 47798.27 2014-05-03 04:22:14.000 123 21195.49 31.25 42841.90 47798.33 2014-05-03 04:22:15.000 123 21195.49 31.28 42841.89 47798.31 2014-05-03 04:22:16.000 123 21195.51 31.28 42841.87 47798.32 2014-05-03 04:22:17.000 123 21195.48 31.29 42841.84 47798.31 2014-05-03 04:22:18.000 123 21195.48 31.29 42841.81 47798.29 2014-05-03 04:22:19.000 123 21195.49 31.29 42841.83 47798.33 2014-05-03 04:22:20.000 123 21195.51 31.28 42841.85 47798.34 2014-05-03 04:22:21.000 123 21195.49 31.27 42841.89 47798.34 2014-05-03 04:22:22.000 123 21195.49 31.24 42841.92 47798.38 2014-05-03 04:22:23.000 123 21195.53 31.26 42841.91 47798.38 2014-05-03 04:22:24.000 123 21195.55 31.23 42841.96 47798.41 2014-05-03 04:22:25.000 123 21195.55 31.22 42841.99 47798.42 2014-05-03 04:22:26.000 123 21195.58 31.22 42841.99 47798.42 2014-05-03 04:22:27.000 123 21195.58 31.24 42842.00 47798.46 2014-05-03 04:22:28.000 123 21195.58 31.25 42842.02 47798.48 2014-05-03 04:22:29.000 123 21195.60 31.23 42842.04 47798.48 2014-05-03 04:22:30.000 123 21195.59 31.23 42842.06 47798.51 2014-05-03 04:22:31.000 123 21195.62 31.21 42842.02 47798.53 2014-05-03 04:22:32.000 123 21195.61 31.20 42842.06 47798.52 2014-05-03 04:22:33.000 123 21195.62 31.22 42842.09 47798.56 2014-05-03 04:22:34.000 123 21195.59 31.20 42842.10 47798.55 2014-05-03 04:22:35.000 123 21195.57 31.20 42842.12 47798.56 2014-05-03 04:22:36.000 123 21195.59 31.20 42842.15 47798.59 2014-05-03 04:22:37.000 123 21195.61 31.23 42842.13 47798.57 2014-05-03 04:22:38.000 123 21195.63 31.23 42842.10 47798.60 2014-05-03 04:22:39.000 123 21195.63 31.25 42842.13 47798.62 2014-05-03 04:22:40.000 123 21195.62 31.27 42842.08 47798.62 2014-05-03 04:22:41.000 123 21195.63 31.28 42842.11 47798.60 2014-05-03 04:22:42.000 123 21195.63 31.28 42842.13 47798.61 2014-05-03 04:22:43.000 123 21195.62 31.28 42842.16 47798.60 2014-05-03 04:22:44.000 123 21195.66 31.28 42842.16 47798.60 2014-05-03 04:22:45.000 123 21195.63 31.30 42842.13 47798.62 2014-05-03 04:22:46.000 123 21195.60 31.31 42842.09 47798.63 2014-05-03 04:22:47.000 123 21195.63 31.30 42842.12 47798.60 2014-05-03 04:22:48.000 123 21195.64 31.29 42842.14 47798.61 2014-05-03 04:22:49.000 123 21195.65 31.28 42842.13 47798.62 2014-05-03 04:22:50.000 123 21195.65 31.29 42842.09 47798.63 2014-05-03 04:22:51.000 123 21195.62 31.29 42842.09 47798.63 2014-05-03 04:22:52.000 123 21195.61 31.30 42842.13 47798.64 2014-05-03 04:22:53.000 123 21195.61 31.29 42842.12 47798.64 2014-05-03 04:22:54.000 123 21195.62 31.28 42842.13 47798.62 2014-05-03 04:22:55.000 123 21195.62 31.27 42842.15 47798.65 2014-05-03 04:22:56.000 123 21195.65 31.27 42842.14 47798.62 2014-05-03 04:22:57.000 123 21195.63 31.26 42842.17 47798.65 2014-05-03 04:22:58.000 123 21195.60 31.26 42842.16 47798.64 2014-05-03 04:22:59.000 123 21195.62 31.29 42842.12 47798.62 2014-05-03 04:23:00.000 123 21195.59 31.30 42842.11 47798.63 2014-05-03 04:23:01.000 123 21195.57 31.30 42842.07 47798.63 2014-05-03 04:23:02.000 123 21195.56 31.30 42842.09 47798.62 2014-05-03 04:23:03.000 123 21195.55 31.31 42842.12 47798.63 2014-05-03 04:23:04.000 123 21195.54 31.27 42842.13 47798.64 2014-05-03 04:23:05.000 123 21195.53 31.26 42842.13 47798.60 2014-05-03 04:23:06.000 123 21195.53 31.23 42842.16 47798.63 2014-05-03 04:23:07.000 123 21195.57 31.19 42842.19 47798.63 2014-05-03 04:23:08.000 123 21195.56 31.18 42842.20 47798.64 2014-05-03 04:23:09.000 123 21195.56 31.18 42842.19 47798.65 2014-05-03 04:23:10.000 123 21195.60 31.20 42842.17 47798.66 2014-05-03 04:23:11.000 123 21195.61 31.21 42842.17 47798.68 2014-05-03 04:23:12.000 123 21195.59 31.20 42842.21 47798.70 2014-05-03 04:23:13.000 123 21195.61 31.22 42842.22 47798.67 2014-05-03 04:23:14.000 123 21195.62 31.25 42842.21 47798.71 2014-05-03 04:23:15.000 123 21195.61 31.25 42842.21 47798.70 2014-05-03 04:23:16.000 123 21195.60 31.26 42842.23 47798.70 2014-05-03 04:23:17.000 123 21195.62 31.27 42842.19 47798.68 2014-05-03 04:23:18.000 123 21195.62 31.28 42842.21 47798.68 2014-05-03 04:23:19.000 123 21195.61 31.28 42842.20 47798.68 2014-05-03 04:23:20.000 123 21195.63 31.29 42842.19 47798.69 2014-05-03 04:23:21.000 123 21195.63 31.29 42842.20 47798.65 2014-05-03 04:23:22.000 123 21195.61 31.28 42842.20 47798.65 2014-05-03 04:23:23.000 123 21195.58 31.26 42842.22 47798.65 2014-05-03 04:23:24.000 123 21195.54 31.26 42842.21 47798.68 2014-05-03 04:23:25.000 123 21195.53 31.23 42842.23 47798.67 2014-05-03 04:23:26.000 123 21195.57 31.25 42842.21 47798.68 2014-05-03 04:23:27.000 123 21195.58 31.29 42842.21 47798.71 2014-05-03 04:23:28.000 123 21195.60 31.34 42842.20 47798.71 2014-05-03 04:23:29.000 123 21195.61 31.38 42842.18 47798.70 2014-05-03 04:23:30.000 123 21195.63 31.39 42842.15 47798.67 2014-05-03 04:23:31.000 123 21195.64 31.40 42842.15 47798.67 2014-05-03 04:23:32.000 123 21195.63 31.40 42842.13 47798.66 2014-05-03 04:23:33.000 123 21195.63 31.41 42842.12 47798.67 2014-05-03 04:23:34.000 123 21195.63 31.44 42842.12 47798.66 2014-05-03 04:23:35.000 123 21195.63 31.43 42842.12 47798.64 2014-05-03 04:23:36.000 123 21195.60 31.43 42842.12 47798.65 2014-05-03 04:23:37.000 123 21195.63 31.42 42842.13 47798.65 2014-05-03 04:23:38.000 123 21195.62 31.42 42842.14 47798.63 2014-05-03 04:23:39.000 123 21195.65 31.42 42842.11 47798.66 2014-05-03 04:23:40.000 123 21195.65 31.43 42842.10 47798.66 2014-05-03 04:23:41.000 123 21195.65 31.48 42842.09 47798.65 2014-05-03 04:23:42.000 123 21195.60 31.55 42842.06 47798.64 2014-05-03 04:23:43.000 123 21195.57 31.65 42842.05 47798.59 2014-05-03 04:23:44.000 123 21195.56 31.70 42842.00 47798.54 2014-05-03 04:23:45.000 123 21195.55 31.69 42841.92 47798.47 2014-05-03 04:23:46.000 123 21195.56 31.71 42841.90 47798.44 2014-05-03 04:23:47.000 123 21195.55 31.70 42841.88 47798.41 2014-05-03 04:23:48.000 123 21195.52 31.75 42841.85 47798.41 2014-05-03 04:23:49.000 123 21195.50 31.77 42841.84 47798.37 2014-05-03 04:23:50.000 123 21195.50 31.77 42841.86 47798.35 2014-05-03 04:23:51.000 123 21195.43 31.75 42841.86 47798.34 2014-05-03 04:23:52.000 123 21195.43 31.73 42841.82 47798.29 2014-05-03 04:23:53.000 123 21195.43 31.74 42841.82 47798.30 2014-05-03 04:23:54.000 123 21195.48 31.76 42841.83 47798.27 2014-05-03 04:23:55.000 123 21195.47 31.75 42841.81 47798.30 2014-05-03 04:23:56.000 123 21195.47 31.74 42841.79 47798.27 2014-05-03 04:23:57.000 123 21195.48 31.74 42841.80 47798.30 2014-05-03 04:23:58.000 123 21195.47 31.70 42841.80 47798.28 2014-05-03 04:23:59.000 123 21195.48 31.68 42841.81 47798.28 2014-05-03 04:24:00.000 123 21195.48 31.70 42841.81 47798.28 2014-05-03 04:24:01.000 123 21195.49 31.72 42841.80 47798.30 2014-05-03 04:24:02.000 123 21195.50 31.71 42841.80 47798.28 2014-05-03 04:24:03.000 123 21195.45 31.70 42841.81 47798.30 2014-05-03 04:24:04.000 123 21195.43 31.69 42841.82 47798.28 2014-05-03 04:24:05.000 123 21195.44 31.68 42841.81 47798.30 2014-05-03 04:24:06.000 123 21195.42 31.69 42841.84 47798.28 2014-05-03 04:24:07.000 123 21195.42 31.69 42841.85 47798.29 2014-05-03 04:24:08.000 123 21195.43 31.68 42841.85 47798.27 2014-05-03 04:24:09.000 123 21195.42 31.64 42841.87 47798.28 2014-05-03 04:24:10.000 123 21195.49 31.60 42841.87 47798.33 2014-05-03 04:24:11.000 123 21195.53 31.61 42841.90 47798.36 2014-05-03 04:24:12.000 123 21195.53 31.57 42841.95 47798.37 2014-05-03 04:24:13.000 123 21195.55 31.56 42841.99 47798.42 2014-05-03 04:24:14.000 123 21195.53 31.58 42841.97 47798.44 2014-05-03 04:24:15.000 123 21195.53 31.57 42841.97 47798.44 2014-05-03 04:24:16.000 123 21195.54 31.62 42841.98 47798.44 2014-05-03 04:24:17.000 123 21195.50 31.61 42842.00 47798.42 2014-05-03 04:24:18.000 123 21195.47 31.60 42841.98 47798.42 2014-05-03 04:24:19.000 123 21195.46 31.61 42842.00 47798.44 2014-05-03 04:24:20.000 123 21195.42 31.61 42842.03 47798.44 2014-05-03 04:24:21.000 123 21195.40 31.64 42841.99 47798.43 2014-05-03 04:24:22.000 123 21195.40 31.64 42842.00 47798.42 2014-05-03 04:24:23.000 123 21195.42 31.66 42842.01 47798.41 2014-05-03 04:24:24.000 123 21195.45 31.68 42841.95 47798.42 2014-05-03 04:24:25.000 123 21195.46 31.66 42841.95 47798.39 2014-05-03 04:24:26.000 123 21195.48 31.62 42841.99 47798.39 2014-05-03 04:24:27.000 123 21195.49 31.63 42842.01 47798.44 2014-05-03 04:24:28.000 123 21195.50 31.60 42841.98 47798.43 2014-05-03 04:24:29.000 123 21195.53 31.60 42842.02 47798.46 2014-05-03 04:24:30.000 123 21195.54 31.62 42842.02 47798.46 2014-05-03 04:24:31.000 123 21195.53 31.63 42842.00 47798.48 2014-05-03 04:24:32.000 123 21195.53 31.62 42842.00 47798.49 2014-05-03 04:24:33.000 123 21195.55 31.59 42841.99 47798.47 2014-05-03 04:24:34.000 123 21195.57 31.56 42841.99 47798.48 2014-05-03 04:24:35.000 123 21195.60 31.56 42842.01 47798.50 2014-05-03 04:24:36.000 123 21195.60 31.54 42842.06 47798.53 2014-05-03 04:24:37.000 123 21195.60 31.55 42842.07 47798.55 2014-05-03 04:24:38.000 123 21195.61 31.56 42842.05 47798.54 2014-05-03 04:24:39.000 123 21195.64 31.54 42842.05 47798.56 2014-05-03 04:24:40.000 123 21195.68 31.54 42842.07 47798.59 2014-05-03 04:24:41.000 123 21195.71 31.56 42842.07 47798.60 2014-05-03 04:24:42.000 123 21195.72 31.54 42842.09 47798.62 2014-05-03 04:24:43.000 123 21195.71 31.51 42842.07 47798.60 2014-05-03 04:24:44.000 123 21195.70 31.53 42842.09 47798.63 2014-05-03 04:24:45.000 123 21195.71 31.56 42842.10 47798.62 2014-05-03 04:24:46.000 123 21195.67 31.58 42842.09 47798.63 2014-05-03 04:24:47.000 123 21195.62 31.62 42842.06 47798.61 2014-05-03 04:24:48.000 123 21195.63 31.63 42842.06 47798.60 2014-05-03 04:24:49.000 123 21195.62 31.64 42842.06 47798.57 2014-05-03 04:24:50.000 123 21195.58 31.63 42842.05 47798.56 2014-05-03 04:24:51.000 123 21195.53 31.64 42842.03 47798.54 2014-05-03 04:24:52.000 123 21195.56 31.64 42842.06 47798.52 2014-05-03 04:24:53.000 123 21195.56 31.63 42842.07 47798.51 2014-05-03 04:24:54.000 123 21195.60 31.62 42842.10 47798.53 2014-05-03 04:24:55.000 123 21195.62 31.60 42842.12 47798.56 2014-05-03 04:24:56.000 123 21195.64 31.60 42842.11 47798.58 2014-05-03 04:24:57.000 123 21195.63 31.61 42842.10 47798.58 2014-05-03 04:24:58.000 123 21195.66 31.59 42842.11 47798.60 2014-05-03 04:24:59.000 123 21195.66 31.58 42842.09 47798.62 2014-05-03 04:25:00.000 123 21195.66 31.57 42842.11 47798.61 2014-05-03 04:25:01.000 123 21195.65 31.59 42842.12 47798.61 2014-05-03 04:25:02.000 123 21195.62 31.58 42842.15 47798.64 2014-05-03 04:25:03.000 123 21195.64 31.57 42842.15 47798.66 2014-05-03 04:25:04.000 123 21195.63 31.56 42842.15 47798.66 2014-05-03 04:25:05.000 123 21195.64 31.60 42842.16 47798.67 2014-05-03 04:25:06.000 123 21195.62 31.61 42842.17 47798.68 2014-05-03 04:25:07.000 123 21195.62 31.59 42842.15 47798.64 2014-05-03 04:25:08.000 123 21195.65 31.59 42842.15 47798.67 2014-05-03 04:25:09.000 123 21195.64 31.60 42842.15 47798.68 2014-05-03 04:25:10.000 123 21195.62 31.59 42842.16 47798.67 2014-05-03 04:25:11.000 123 21195.63 31.57 42842.13 47798.66 2014-05-03 04:25:12.000 123 21195.61 31.57 42842.17 47798.68 2014-05-03 04:25:13.000 123 21195.56 31.56 42842.17 47798.67 2014-05-03 04:25:14.000 123 21195.56 31.55 42842.18 47798.66 2014-05-03 04:25:15.000 123 21195.53 31.53 42842.19 47798.65 2014-05-03 04:25:16.000 123 21195.54 31.55 42842.20 47798.66 2014-05-03 04:25:17.000 123 21195.55 31.53 42842.20 47798.64 2014-05-03 04:25:18.000 123 21195.54 31.53 42842.20 47798.64 2014-05-03 04:25:19.000 123 21195.52 31.53 42842.18 47798.63 2014-05-03 04:25:20.000 123 21195.51 31.54 42842.19 47798.63 2014-05-03 04:25:21.000 123 21195.53 31.56 42842.15 47798.65 2014-05-03 04:25:22.000 123 21195.52 31.56 42842.19 47798.62 2014-05-03 04:25:23.000 123 21195.58 31.55 42842.19 47798.63 2014-05-03 04:25:24.000 123 21195.57 31.58 42842.17 47798.62 2014-05-03 04:25:25.000 123 21195.58 31.57 42842.18 47798.63 2014-05-03 04:25:26.000 123 21195.60 31.56 42842.20 47798.63 2014-05-03 04:25:27.000 123 21195.60 31.57 42842.20 47798.64 2014-05-03 04:25:28.000 123 21195.63 31.51 42842.21 47798.64 2014-05-03 04:25:29.000 123 21195.68 31.44 42842.23 47798.67 2014-05-03 04:25:30.000 123 21195.71 31.39 42842.29 47798.74 2014-05-03 04:25:31.000 123 21195.76 31.33 42842.34 47798.80 2014-05-03 04:25:32.000 123 21195.78 31.31 42842.39 47798.87 2014-05-03 04:25:33.000 123 21195.79 31.33 42842.40 47798.94 2014-05-03 04:25:34.000 123 21195.82 31.33 42842.45 47798.98 2014-05-03 04:25:35.000 123 21195.89 31.31 42842.50 47799.01 2014-05-03 04:25:36.000 123 21195.88 31.28 42842.54 47799.07 2014-05-03 04:25:37.000 123 21195.84 31.28 42842.59 47799.08 2014-05-03 04:25:38.000 123 21195.86 31.29 42842.61 47799.10 2014-05-03 04:25:39.000 123 21195.83 31.31 42842.60 47799.12 2014-05-03 04:25:40.000 123 21195.79 31.31 42842.61 47799.11 2014-05-03 04:25:41.000 123 21195.78 31.31 42842.67 47799.15 2014-05-03 04:25:42.000 123 21195.78 31.30 42842.66 47799.12 2014-05-03 04:25:43.000 123 21195.81 31.28 42842.64 47799.15 2014-05-03 04:25:44.000 123 21195.80 31.28 42842.65 47799.15 2014-05-03 04:25:45.000 123 21195.78 31.25 42842.68 47799.15 2014-05-03 04:25:46.000 123 21195.78 31.27 42842.68 47799.20 2014-05-03 04:25:47.000 123 21195.77 31.23 42842.69 47799.18 2014-05-03 04:25:48.000 123 21195.77 31.23 42842.66 47799.19 2014-05-03 04:25:49.000 123 21195.77 31.23 42842.67 47799.19 2014-05-03 04:25:50.000 123 21195.75 31.24 42842.68 47799.20 2014-05-03 04:25:51.000 123 21195.75 31.23 42842.65 47799.21 2014-05-03 04:25:52.000 123 21195.76 31.23 42842.64 47799.18 2014-05-03 04:25:53.000 123 21195.75 31.24 42842.64 47799.16 2014-05-03 04:25:54.000 123 21195.75 31.22 42842.63 47799.17 2014-05-03 04:25:55.000 123 21195.74 31.19 42842.64 47799.16 2014-05-03 04:25:56.000 123 21195.70 31.16 42842.64 47799.15 2014-05-03 04:25:57.000 123 21195.68 31.16 42842.69 47799.20 2014-05-03 04:25:58.000 123 21195.70 31.15 42842.74 47799.19 2014-05-03 04:25:59.000 123 21195.64 31.23 42842.72 47799.20 2014-05-03 04:26:00.000 123 21195.60 31.33 42842.67 47799.16 2014-05-03 04:26:01.000 123 21195.58 31.39 42842.60 47799.09 2014-05-03 04:26:02.000 123 21195.58 31.40 42842.54 47799.04 2014-05-03 04:26:03.000 123 21195.56 31.39 42842.52 47798.96 2014-05-03 04:26:04.000 123 21195.54 31.44 42842.48 47798.93 2014-05-03 04:26:05.000 123 21195.47 31.47 42842.42 47798.89 2014-05-03 04:26:06.000 123 21195.45 31.53 42842.37 47798.84 2014-05-03 04:26:07.000 123 21195.44 31.56 42842.34 47798.76 2014-05-03 04:26:08.000 123 21195.43 31.61 42842.29 47798.74 2014-05-03 04:26:09.000 123 21195.42 31.63 42842.25 47798.65 2014-05-03 04:26:10.000 123 21195.41 31.64 42842.27 47798.63 2014-05-03 04:26:11.000 123 21195.41 31.67 42842.21 47798.60 2014-05-03 04:26:12.000 123 21195.39 31.68 42842.19 47798.57 2014-05-03 04:26:13.000 123 21195.42 31.65 42842.18 47798.54 2014-05-03 04:26:14.000 123 21195.41 31.64 42842.11 47798.53 2014-05-03 04:26:15.000 123 21195.40 31.63 42842.10 47798.53 2014-05-03 04:26:16.000 123 21195.38 31.63 42842.14 47798.51 2014-05-03 04:26:17.000 123 21195.40 31.64 42842.15 47798.51 2014-05-03 04:26:18.000 123 21195.40 31.66 42842.15 47798.54 2014-05-03 04:26:19.000 123 21195.41 31.71 42842.12 47798.54 2014-05-03 04:26:20.000 123 21195.42 31.75 42842.08 47798.50 2014-05-03 04:26:21.000 123 21195.43 31.75 42842.03 47798.48 2014-05-03 04:26:22.000 123 21195.45 31.75 42842.03 47798.45 2014-05-03 04:26:23.000 123 21195.43 31.79 42842.02 47798.43 2014-05-03 04:26:24.000 123 21195.43 31.80 42842.02 47798.43 2014-05-03 04:26:25.000 123 21195.44 31.78 42841.99 47798.43 2014-05-03 04:26:26.000 123 21195.41 31.76 42841.96 47798.37 2014-05-03 04:26:27.000 123 21195.38 31.74 42841.96 47798.40 2014-05-03 04:26:28.000 123 21195.38 31.73 42841.99 47798.41 2014-05-03 04:26:29.000 123 21195.35 31.75 42842.01 47798.39 2014-05-03 04:26:30.000 123 21195.34 31.75 42842.01 47798.39 2014-05-03 04:26:31.000 123 21195.34 31.77 42842.00 47798.42 2014-05-03 04:26:32.000 123 21195.35 31.79 42841.97 47798.38 2014-05-03 04:26:33.000 123 21195.36 31.80 42841.98 47798.39 2014-05-03 04:26:34.000 123 21195.36 31.81 42842.00 47798.36 2014-05-03 04:26:35.000 123 21195.44 31.77 42842.00 47798.40 2014-05-03 04:26:36.000 123 21195.44 31.77 42842.04 47798.40 2014-05-03 04:26:37.000 123 21195.41 31.78 42842.05 47798.40 2014-05-03 04:26:38.000 123 21195.45 31.80 42842.04 47798.44 2014-05-03 04:26:39.000 123 21195.44 31.79 42842.10 47798.46 2014-05-03 04:26:40.000 123 21195.45 31.77 42842.09 47798.48 2014-05-03 04:26:41.000 123 21195.43 31.72 42842.09 47798.50 2014-05-03 04:26:42.000 123 21195.46 31.65 42842.12 47798.56 2014-05-03 04:26:43.000 123 21195.50 31.62 42842.16 47798.57 2014-05-03 04:26:44.000 123 21195.52 31.61 42842.23 47798.64 2014-05-03 04:26:45.000 123 21195.50 31.61 42842.30 47798.63 2014-05-03 04:26:46.000 123 21195.51 31.61 42842.30 47798.72 2014-05-03 04:26:47.000 123 21195.51 31.63 42842.31 47798.74 2014-05-03 04:26:48.000 123 21195.49 31.69 42842.30 47798.71 2014-05-03 04:26:49.000 123 21195.47 31.76 42842.22 47798.69 2014-05-03 04:26:50.000 123 21195.43 31.78 42842.23 47798.65 2014-05-03 04:26:51.000 123 21195.40 31.81 42842.17 47798.60 2014-05-03 04:26:52.000 123 21195.43 31.85 42842.15 47798.56 2014-05-03 04:26:53.000 123 21195.41 31.86 42842.14 47798.54 2014-05-03 04:26:54.000 123 21195.40 31.85 42842.12 47798.55 2014-05-03 04:26:55.000 123 21195.44 31.83 42842.15 47798.54 2014-05-03 04:26:56.000 123 21195.49 31.80 42842.17 47798.57 2014-05-03 04:26:57.000 123 21195.48 31.79 42842.16 47798.60 2014-05-03 04:26:58.000 123 21195.52 31.82 42842.18 47798.63 2014-05-03 04:26:59.000 123 21195.54 31.82 42842.21 47798.62 2014-05-03 04:27:00.000 123 21195.57 31.81 42842.23 47798.67 2014-05-03 04:27:01.000 123 21195.55 31.82 42842.25 47798.67 2014-05-03 04:27:02.000 123 21195.53 31.84 42842.24 47798.67 2014-05-03 04:27:03.000 123 21195.50 31.83 42842.22 47798.67 2014-05-03 04:27:04.000 123 21195.51 31.84 42842.21 47798.67 2014-05-03 04:27:05.000 123 21195.48 31.91 42842.16 47798.65 2014-05-03 04:27:06.000 123 21195.42 31.97 42842.15 47798.60 2014-05-03 04:27:07.000 123 21195.36 32.00 42842.10 47798.55 2014-05-03 04:27:08.000 123 21195.30 32.01 42842.09 47798.50 2014-05-03 04:27:09.000 123 21195.23 32.05 42842.08 47798.45 2014-05-03 04:27:10.000 123 21195.23 32.10 42842.03 47798.40 2014-05-03 04:27:11.000 123 21195.29 32.12 42841.98 47798.37 2014-05-03 04:27:12.000 123 21195.25 32.14 42842.00 47798.35 2014-05-03 04:27:13.000 123 21195.19 32.20 42841.98 47798.33 2014-05-03 04:27:14.000 123 21195.19 32.29 42841.96 47798.27 2014-05-03 04:27:15.000 123 21195.20 32.34 42841.96 47798.25 2014-05-03 04:27:16.000 123 21195.23 32.40 42841.93 47798.23 2014-05-03 04:27:17.000 123 21195.36 32.46 42841.86 47798.23 2014-05-03 04:27:18.000 123 21195.55 32.39 42841.80 47798.22 2014-05-03 04:27:19.000 123 21195.70 32.11 42841.73 47798.25 2014-05-03 04:27:20.000 123 21195.62 31.78 42841.73 47798.29 2014-05-03 04:27:21.000 123 21195.43 31.59 42841.78 47798.25 2014-05-03 04:27:22.000 123 21195.22 31.60 42841.85 47798.19 2014-05-03 04:27:23.000 123 21195.10 31.73 42841.89 47798.15 2014-05-03 04:27:24.000 123 21195.05 31.84 42841.91 47798.15 2014-05-03 04:27:25.000 123 21195.04 31.96 42841.96 47798.17 2014-05-03 04:27:26.000 123 21195.07 32.03 42841.94 47798.19 2014-05-03 04:27:27.000 123 21195.08 32.07 42841.94 47798.16 2014-05-03 04:27:28.000 123 21195.08 32.09 42841.94 47798.18 2014-05-03 04:27:29.000 123 21195.08 32.10 42841.94 47798.19 2014-05-03 04:27:30.000 123 21195.11 32.11 42841.94 47798.18 2014-05-03 04:27:31.000 123 21195.11 32.13 42841.91 47798.20 2014-05-03 04:27:32.000 123 21195.11 32.13 42841.93 47798.21 2014-05-03 04:27:33.000 123 21195.11 32.13 42841.94 47798.21 2014-05-03 04:27:34.000 123 21195.11 32.15 42841.97 47798.21 2014-05-03 04:27:35.000 123 21195.13 32.17 42841.98 47798.26 2014-05-03 04:27:36.000 123 21195.17 32.14 42841.99 47798.26 2014-05-03 04:27:37.000 123 21195.14 32.17 42842.01 47798.28 2014-05-03 04:27:38.000 123 21195.13 32.19 42842.01 47798.30 2014-05-03 04:27:39.000 123 21195.13 32.22 42842.01 47798.27 2014-05-03 04:27:40.000 123 21195.11 32.27 42842.01 47798.30 2014-05-03 04:27:41.000 123 21195.10 32.30 42841.98 47798.29 2014-05-03 04:27:42.000 123 21195.09 32.32 42841.95 47798.25 2014-05-03 04:27:43.000 123 21195.07 32.34 42841.94 47798.24 2014-05-03 04:27:44.000 123 21195.11 32.33 42841.95 47798.24 2014-05-03 04:27:45.000 123 21195.14 32.34 42841.98 47798.24 2014-05-03 04:27:46.000 123 21195.16 32.36 42841.96 47798.25 2014-05-03 04:27:47.000 123 21195.14 32.36 42841.92 47798.25 2014-05-03 04:27:48.000 123 21195.16 32.36 42841.96 47798.24 2014-05-03 04:27:49.000 123 21195.16 32.36 42841.98 47798.24 2014-05-03 04:27:50.000 123 21195.14 32.34 42841.99 47798.25 2014-05-03 04:27:51.000 123 21195.14 32.34 42841.98 47798.28 2014-05-03 04:27:52.000 123 21195.17 32.32 42841.99 47798.29 2014-05-03 04:27:53.000 123 21195.21 32.31 42842.02 47798.30 2014-05-03 04:27:54.000 123 21195.20 32.30 42842.02 47798.34 2014-05-03 04:27:55.000 123 21195.21 32.31 42842.07 47798.34 2014-05-03 04:27:56.000 123 21195.24 32.33 42842.06 47798.35 2014-05-03 04:27:57.000 123 21195.25 32.34 42842.05 47798.36 2014-05-03 04:27:58.000 123 21195.27 32.32 42842.11 47798.40 2014-05-03 04:27:59.000 123 21195.27 32.30 42842.12 47798.40 2014-05-03 04:28:00.000 123 21195.28 32.28 42842.15 47798.46 2014-05-03 04:28:01.000 123 21195.28 32.29 42842.14 47798.45 2014-05-03 04:28:02.000 123 21195.26 32.26 42842.17 47798.48 2014-05-03 04:28:03.000 123 21195.23 32.26 42842.18 47798.48 2014-05-03 04:28:04.000 123 21195.24 32.24 42842.22 47798.51 2014-05-03 04:28:05.000 123 21195.24 32.22 42842.27 47798.52 2014-05-03 04:28:06.000 123 21195.26 32.23 42842.29 47798.56 2014-05-03 04:28:07.000 123 21195.31 32.23 42842.29 47798.62 2014-05-03 04:28:08.000 123 21195.32 32.18 42842.31 47798.61 2014-05-03 04:28:09.000 123 21195.26 32.16 42842.27 47798.63 2014-05-03 04:28:10.000 123 21195.24 32.14 42842.34 47798.67 2014-05-03 04:28:11.000 123 21195.25 32.16 42842.38 47798.65 2014-05-03 04:28:12.000 123 21195.25 32.18 42842.36 47798.67 2014-05-03 04:28:13.000 123 21195.27 32.18 42842.34 47798.68 2014-05-03 04:28:14.000 123 21195.28 32.19 42842.37 47798.69 2014-05-03 04:28:15.000 123 21195.25 32.22 42842.42 47798.70 2014-05-03 04:28:16.000 123 21195.27 32.25 42842.38 47798.67 2014-05-03 04:28:17.000 123 21195.30 32.24 42842.40 47798.69 2014-05-03 04:28:18.000 123 21195.30 32.22 42842.41 47798.68 2014-05-03 04:28:19.000 123 21195.27 32.23 42842.40 47798.69 2014-05-03 04:28:20.000 123 21195.25 32.28 42842.37 47798.70 2014-05-03 04:28:21.000 123 21195.27 32.30 42842.35 47798.68 2014-05-03 04:28:22.000 123 21195.26 32.29 42842.32 47798.68 2014-05-03 04:28:23.000 123 21195.26 32.30 42842.33 47798.66 2014-05-03 04:28:24.000 123 21195.27 32.28 42842.31 47798.65 2014-05-03 04:28:25.000 123 21195.29 32.27 42842.32 47798.66 2014-05-03 04:28:26.000 123 21195.31 32.27 42842.32 47798.64 2014-05-03 04:28:27.000 123 21195.31 32.27 42842.31 47798.65 2014-05-03 04:28:28.000 123 21195.30 32.25 42842.32 47798.65 2014-05-03 04:28:29.000 123 21195.32 32.24 42842.33 47798.68 2014-05-03 04:28:30.000 123 21195.32 32.28 42842.31 47798.67 2014-05-03 04:28:31.000 123 21195.32 32.26 42842.33 47798.71 2014-05-03 04:28:32.000 123 21195.31 32.24 42842.38 47798.71 2014-05-03 04:28:33.000 123 21195.31 32.28 42842.37 47798.70 2014-05-03 04:28:34.000 123 21195.33 32.28 42842.35 47798.68 2014-05-03 04:28:35.000 123 21195.34 32.29 42842.32 47798.67 2014-05-03 04:28:36.000 123 21195.33 32.28 42842.35 47798.68 2014-05-03 04:28:37.000 123 21195.33 32.32 42842.33 47798.65 2014-05-03 04:28:38.000 123 21195.33 32.30 42842.31 47798.67 2014-05-03 04:28:39.000 123 21195.33 32.27 42842.31 47798.66 2014-05-03 04:28:40.000 123 21195.33 32.29 42842.33 47798.66 2014-05-03 04:28:41.000 123 21195.35 32.27 42842.35 47798.66 2014-05-03 04:28:42.000 123 21195.35 32.29 42842.36 47798.68 2014-05-03 04:28:43.000 123 21195.35 32.30 42842.33 47798.67 2014-05-03 04:28:44.000 123 21195.34 32.29 42842.35 47798.68 2014-05-03 04:28:45.000 123 21195.34 32.32 42842.33 47798.68 2014-05-03 04:28:46.000 123 21195.28 32.36 42842.32 47798.65 2014-05-03 04:28:47.000 123 21195.25 32.40 42842.28 47798.64 2014-05-03 04:28:48.000 123 21195.25 32.41 42842.27 47798.60 2014-05-03 04:28:49.000 123 21195.25 32.41 42842.21 47798.56 2014-05-03 04:28:50.000 123 21195.24 32.43 42842.20 47798.55 2014-05-03 04:28:51.000 123 21195.25 32.42 42842.21 47798.56 2014-05-03 04:28:52.000 123 21195.29 32.42 42842.18 47798.51 2014-05-03 04:28:53.000 123 21195.35 32.39 42842.20 47798.57 2014-05-03 04:28:54.000 123 21195.37 32.35 42842.24 47798.60 2014-05-03 04:28:55.000 123 21195.40 32.29 42842.29 47798.64 2014-05-03 04:28:56.000 123 21195.42 32.23 42842.33 47798.67 2014-05-03 04:28:57.000 123 21195.46 32.22 42842.38 47798.75 2014-05-03 04:28:58.000 123 21195.47 32.24 42842.45 47798.78 2014-05-03 04:28:59.000 123 21195.48 32.24 42842.46 47798.82 2014-05-03 04:29:00.000 123 21195.47 32.23 42842.42 47798.81 2014-05-03 04:29:01.000 123 21195.46 32.27 42842.42 47798.82 2014-05-03 04:29:02.000 123 21195.39 32.31 42842.49 47798.83 2014-05-03 04:29:03.000 123 21195.35 32.35 42842.45 47798.81 2014-05-03 04:29:04.000 123 21195.32 32.41 42842.43 47798.79 2014-05-03 04:29:05.000 123 21195.35 32.46 42842.36 47798.75 2014-05-03 04:29:06.000 123 21195.36 32.51 42842.36 47798.70 2014-05-03 04:29:07.000 123 21195.37 32.51 42842.31 47798.68 2014-05-03 04:29:08.000 123 21195.38 32.54 42842.27 47798.63 2014-05-03 04:29:09.000 123 21195.38 32.57 42842.21 47798.61 2014-05-03 04:29:10.000 123 21195.38 32.61 42842.18 47798.57 2014-05-03 04:29:11.000 123 21195.35 32.63 42842.16 47798.55 2014-05-03 04:29:12.000 123 21195.35 32.63 42842.15 47798.52 2014-05-03 04:29:13.000 123 21195.38 32.64 42842.11 47798.52 2014-05-03 04:29:14.000 123 21195.40 32.60 42842.11 47798.51 2014-05-03 04:29:15.000 123 21195.42 32.55 42842.16 47798.52 2014-05-03 04:29:16.000 123 21195.43 32.54 42842.11 47798.55 2014-05-03 04:29:17.000 123 21195.47 32.55 42842.16 47798.55 2014-05-03 04:29:18.000 123 21195.52 32.57 42842.19 47798.61 2014-05-03 04:29:19.000 123 21195.53 32.56 42842.18 47798.63 2014-05-03 04:29:20.000 123 21195.56 32.56 42842.13 47798.66 2014-05-03 04:29:21.000 123 21195.50 32.56 42842.17 47798.63 2014-05-03 04:29:22.000 123 21195.48 32.58 42842.20 47798.64 2014-05-03 04:29:23.000 123 21195.45 32.65 42842.16 47798.63 2014-05-03 04:29:24.000 123 21195.40 32.67 42842.12 47798.60 2014-05-03 04:29:25.000 123 21195.40 32.70 42842.12 47798.57 2014-05-03 04:29:26.000 123 21195.41 32.70 42842.09 47798.53 2014-05-03 04:29:27.000 123 21195.42 32.68 42842.10 47798.55 2014-05-03 04:29:28.000 123 21195.41 32.66 42842.12 47798.55 2014-05-03 04:29:29.000 123 21195.41 32.67 42842.14 47798.54 2014-05-03 04:29:30.000 123 21195.44 32.69 42842.12 47798.57 2014-05-03 04:29:31.000 123 21195.44 32.70 42842.15 47798.57 2014-05-03 04:29:32.000 123 21195.47 32.71 42842.15 47798.54 2014-05-03 04:29:33.000 123 21195.47 32.70 42842.16 47798.59 2014-05-03 04:29:34.000 123 21195.46 32.70 42842.21 47798.59 2014-05-03 04:29:35.000 123 21195.50 32.69 42842.20 47798.60 2014-05-03 04:29:36.000 123 21195.49 32.68 42842.20 47798.60 2014-05-03 04:29:37.000 123 21195.51 32.67 42842.19 47798.63 2014-05-03 04:29:38.000 123 21195.49 32.68 42842.20 47798.64 2014-05-03 04:29:39.000 123 21195.48 32.66 42842.22 47798.63 2014-05-03 04:29:40.000 123 21195.48 32.65 42842.22 47798.66 2014-05-03 04:29:41.000 123 21195.49 32.67 42842.26 47798.63 2014-05-03 04:29:42.000 123 21195.54 32.67 42842.24 47798.67 2014-05-03 04:29:43.000 123 21195.54 32.68 42842.25 47798.67 2014-05-03 04:29:44.000 123 21195.54 32.69 42842.24 47798.67 2014-05-03 04:29:45.000 123 21195.53 32.69 42842.23 47798.67 2014-05-03 04:29:46.000 123 21195.53 32.67 42842.25 47798.65 2014-05-03 04:29:47.000 123 21195.51 32.66 42842.25 47798.69 2014-05-03 04:29:48.000 123 21195.52 32.66 42842.26 47798.68 2014-05-03 04:29:49.000 123 21195.55 32.63 42842.27 47798.68 2014-05-03 04:29:50.000 123 21195.56 32.62 42842.29 47798.71 2014-05-03 04:29:51.000 123 21195.57 32.64 42842.29 47798.70 2014-05-03 04:29:52.000 123 21195.56 32.64 42842.32 47798.72 2014-05-03 04:29:53.000 123 21195.58 32.63 42842.30 47798.73 2014-05-03 04:29:54.000 123 21195.58 32.67 42842.30 47798.72 2014-05-03 04:29:55.000 123 21195.58 32.67 42842.28 47798.72 2014-05-03 04:29:56.000 123 21195.60 32.66 42842.24 47798.73 2014-05-03 04:29:57.000 123 21195.58 32.67 42842.24 47798.71 2014-05-03 04:29:58.000 123 21195.59 32.70 42842.26 47798.69 2014-05-03 04:29:59.000 123 21195.58 32.72 42842.19 47798.70 2014-05-03 04:30:00.000 123 21195.57 32.78 42842.17 47798.66 2014-05-03 04:30:01.000 123 21195.54 32.84 42842.14 47798.62 2014-05-03 04:30:02.000 123 21195.55 32.82 42842.12 47798.61 2014-05-03 04:30:03.000 123 21195.50 32.83 42842.13 47798.57 2014-05-03 04:30:04.000 123 21195.51 32.82 42842.09 47798.54 2014-05-03 04:30:05.000 123 21195.53 32.81 42842.06 47798.56 2014-05-03 04:30:06.000 123 21195.53 32.82 42842.07 47798.55 2014-05-03 04:30:07.000 123 21195.52 32.84 42842.08 47798.54 2014-05-03 04:30:08.000 123 21195.54 32.83 42842.11 47798.55 2014-05-03 04:30:09.000 123 21195.54 32.79 42842.12 47798.56 2014-05-03 04:30:10.000 123 21195.53 32.77 42842.13 47798.55 2014-05-03 04:30:11.000 123 21195.54 32.79 42842.10 47798.58 2014-05-03 04:30:12.000 123 21195.54 32.76 42842.08 47798.57 2014-05-03 04:30:13.000 123 21195.53 32.74 42842.10 47798.58 2014-05-03 04:30:14.000 123 21195.54 32.74 42842.13 47798.59 2014-05-03 04:30:15.000 123 21195.56 32.75 42842.14 47798.55 2014-05-03 04:30:16.000 123 21195.61 32.74 42842.14 47798.60 2014-05-03 04:30:17.000 123 21195.62 32.74 42842.14 47798.61 2014-05-03 04:30:18.000 123 21195.58 32.74 42842.13 47798.59 2014-05-03 04:30:19.000 123 21195.61 32.70 42842.15 47798.61 2014-05-03 04:30:20.000 123 21195.63 32.71 42842.17 47798.62 2014-05-03 04:30:21.000 123 21195.61 32.70 42842.20 47798.67 2014-05-03 04:30:22.000 123 21195.60 32.69 42842.20 47798.66 2014-05-03 04:30:23.000 123 21195.61 32.68 42842.24 47798.70 2014-05-03 04:30:24.000 123 21195.62 32.66 42842.30 47798.72 2014-05-03 04:30:25.000 123 21195.64 32.63 42842.32 47798.75 2014-05-03 04:30:26.000 123 21195.65 32.60 42842.34 47798.78 2014-05-03 04:30:27.000 123 21195.65 32.58 42842.34 47798.80 2014-05-03 04:30:28.000 123 21195.60 32.55 42842.39 47798.83 2014-05-03 04:30:29.000 123 21195.63 32.54 42842.42 47798.86 2014-05-03 04:30:30.000 123 21195.67 32.57 42842.44 47798.88 2014-05-03 04:30:31.000 123 21195.69 32.60 42842.42 47798.91 2014-05-03 04:30:32.000 123 21195.70 32.62 42842.41 47798.89 2014-05-03 04:30:33.000 123 21195.72 32.65 42842.40 47798.93 2014-05-03 04:30:34.000 123 21195.72 32.64 42842.39 47798.90 2014-05-03 04:30:35.000 123 21195.73 32.61 42842.38 47798.91 2014-05-03 04:30:36.000 123 21195.73 32.61 42842.38 47798.92 2014-05-03 04:30:37.000 123 21195.73 32.60 42842.39 47798.89 2014-05-03 04:30:38.000 123 21195.76 32.57 42842.37 47798.92 2014-05-03 04:30:39.000 123 21195.78 32.57 42842.41 47798.92 2014-05-03 04:30:40.000 123 21195.78 32.55 42842.40 47798.93 2014-05-03 04:30:41.000 123 21195.78 32.56 42842.39 47798.93 2014-05-03 04:30:42.000 123 21195.76 32.56 42842.41 47798.96 2014-05-03 04:30:43.000 123 21195.77 32.59 42842.40 47798.94 2014-05-03 04:30:44.000 123 21195.76 32.60 42842.37 47798.92 2014-05-03 04:30:45.000 123 21195.76 32.59 42842.34 47798.94 2014-05-03 04:30:46.000 123 21195.77 32.59 42842.36 47798.91 2014-05-03 04:30:47.000 123 21195.76 32.57 42842.41 47798.95 2014-05-03 04:30:48.000 123 21195.75 32.55 42842.40 47798.93 2014-05-03 04:30:49.000 123 21195.78 32.57 42842.40 47798.95 2014-05-03 04:30:50.000 123 21195.76 32.56 42842.40 47798.94 2014-05-03 04:30:51.000 123 21195.74 32.56 42842.38 47798.95 2014-05-03 04:30:52.000 123 21195.72 32.55 42842.41 47798.96 2014-05-03 04:30:53.000 123 21195.72 32.56 42842.40 47798.89 2014-05-03 04:30:54.000 123 21195.72 32.57 42842.37 47798.90 2014-05-03 04:30:55.000 123 21195.71 32.58 42842.38 47798.89 2014-05-03 04:30:56.000 123 21195.69 32.58 42842.36 47798.89 2014-05-03 04:30:57.000 123 21195.66 32.55 42842.41 47798.90 2014-05-03 04:30:58.000 123 21195.70 32.53 42842.45 47798.89 2014-05-03 04:30:59.000 123 21195.70 32.55 42842.43 47798.90 2014-05-03 04:31:00.000 123 21195.71 32.55 42842.43 47798.91 2014-05-03 04:31:01.000 123 21195.68 32.53 42842.42 47798.91 2014-05-03 04:31:02.000 123 21195.68 32.55 42842.41 47798.90 2014-05-03 04:31:03.000 123 21195.71 32.55 42842.41 47798.92 2014-05-03 04:31:04.000 123 21195.74 32.52 42842.42 47798.93 2014-05-03 04:31:05.000 123 21195.75 32.53 42842.44 47798.95 2014-05-03 04:31:06.000 123 21195.75 32.52 42842.44 47798.95 2014-05-03 04:31:07.000 123 21195.75 32.52 42842.46 47798.94 2014-05-03 04:31:08.000 123 21195.73 32.54 42842.44 47798.95 2014-05-03 04:31:09.000 123 21195.74 32.48 42842.42 47798.94 2014-05-03 04:31:10.000 123 21195.78 32.44 42842.48 47798.95 2014-05-03 04:31:11.000 123 21195.84 32.43 42842.51 47799.02 2014-05-03 04:31:12.000 123 21195.85 32.43 42842.52 47799.05 2014-05-03 04:31:13.000 123 21195.85 32.40 42842.56 47799.06 2014-05-03 04:31:14.000 123 21195.86 32.34 42842.59 47799.10 2014-05-03 04:31:15.000 123 21195.84 32.33 42842.61 47799.14 2014-05-03 04:31:16.000 123 21195.80 32.38 42842.62 47799.14 2014-05-03 04:31:17.000 123 21195.79 32.48 42842.58 47799.13 2014-05-03 04:31:18.000 123 21195.74 32.55 42842.51 47799.09 2014-05-03 04:31:19.000 123 21195.75 32.58 42842.52 47799.08 2014-05-03 04:31:20.000 123 21195.74 32.63 42842.48 47798.99 2014-05-03 04:31:21.000 123 21195.76 32.64 42842.45 47798.98 2014-05-03 04:31:22.000 123 21195.77 32.65 42842.41 47798.95 2014-05-03 04:31:23.000 123 21195.73 32.67 42842.37 47798.92 2014-05-03 04:31:24.000 123 21195.72 32.64 42842.34 47798.90 2014-05-03 04:31:25.000 123 21195.68 32.64 42842.34 47798.87 2014-05-03 04:31:26.000 123 21195.73 32.65 42842.30 47798.86 2014-05-03 04:31:27.000 123 21195.77 32.63 42842.33 47798.88 2014-05-03 04:31:28.000 123 21195.78 32.60 42842.35 47798.87 2014-05-03 04:31:29.000 123 21195.79 32.55 42842.36 47798.86 2014-05-03 04:31:30.000 123 21195.76 32.52 42842.36 47798.88 2014-05-03 04:31:31.000 123 21195.76 32.48 42842.38 47798.89 2014-05-03 04:31:32.000 123 21195.80 32.49 42842.40 47798.90 2014-05-03 04:31:33.000 123 21195.76 32.55 42842.40 47798.90 2014-05-03 04:31:34.000 123 21195.79 32.60 42842.38 47798.90 2014-05-03 04:31:35.000 123 21195.79 32.62 42842.37 47798.90 2014-05-03 04:31:36.000 123 21195.79 32.61 42842.35 47798.84 2014-05-03 04:31:37.000 123 21195.78 32.64 42842.35 47798.83 2014-05-03 04:31:38.000 123 21195.80 32.64 42842.32 47798.82 2014-05-03 04:31:39.000 123 21195.79 32.62 42842.33 47798.82 2014-05-03 04:31:40.000 123 21195.76 32.63 42842.28 47798.80 2014-05-03 04:31:41.000 123 21195.77 32.61 42842.29 47798.82 2014-05-03 04:31:42.000 123 21195.82 32.60 42842.31 47798.85 2014-05-03 04:31:43.000 123 21195.83 32.57 42842.30 47798.83 2014-05-03 04:31:44.000 123 21195.86 32.56 42842.29 47798.85 2014-05-03 04:31:45.000 123 21195.84 32.57 42842.34 47798.88 2014-05-03 04:31:46.000 123 21195.83 32.59 42842.33 47798.89 2014-05-03 04:31:47.000 123 21195.81 32.62 42842.30 47798.90 2014-05-03 04:31:48.000 123 21195.82 32.61 42842.32 47798.91 2014-05-03 04:31:49.000 123 21195.83 32.61 42842.31 47798.87 2014-05-03 04:31:50.000 123 21195.82 32.63 42842.34 47798.89 2014-05-03 04:31:51.000 123 21195.82 32.62 42842.34 47798.89 2014-05-03 04:31:52.000 123 21195.82 32.64 42842.33 47798.86 2014-05-03 04:31:53.000 123 21195.81 32.63 42842.32 47798.88 2014-05-03 04:31:54.000 123 21195.81 32.61 42842.32 47798.84 2014-05-03 04:31:55.000 123 21195.79 32.62 42842.33 47798.87 2014-05-03 04:31:56.000 123 21195.76 32.67 42842.32 47798.86 2014-05-03 04:31:57.000 123 21195.72 32.71 42842.32 47798.83 2014-05-03 04:31:58.000 123 21195.72 32.73 42842.31 47798.81 2014-05-03 04:31:59.000 123 21195.72 32.71 42842.27 47798.81 2014-05-03 04:32:00.000 123 21195.74 32.69 42842.26 47798.79 2014-05-03 04:32:01.000 123 21195.76 32.69 42842.30 47798.80 2014-05-03 04:32:02.000 123 21195.81 32.71 42842.27 47798.80 2014-05-03 04:32:03.000 123 21195.81 32.73 42842.22 47798.80 2014-05-03 04:32:04.000 123 21195.80 32.73 42842.21 47798.80 2014-05-03 04:32:05.000 123 21195.78 32.73 42842.22 47798.79 2014-05-03 04:32:06.000 123 21195.81 32.71 42842.23 47798.80 2014-05-03 04:32:07.000 123 21195.79 32.72 42842.21 47798.78 2014-05-03 04:32:08.000 123 21195.77 32.69 42842.24 47798.74 2014-05-03 04:32:09.000 123 21195.73 32.68 42842.27 47798.76 2014-05-03 04:32:10.000 123 21195.72 32.71 42842.24 47798.76 2014-05-03 04:32:11.000 123 21195.77 32.66 42842.27 47798.76 2014-05-03 04:32:12.000 123 21195.77 32.60 42842.31 47798.77 2014-05-03 04:32:13.000 123 21195.76 32.55 42842.34 47798.82 2014-05-03 04:32:14.000 123 21195.80 32.48 42842.35 47798.81 2014-05-03 04:32:15.000 123 21195.77 32.42 42842.39 47798.85 2014-05-03 04:32:16.000 123 21195.79 32.42 42842.42 47798.88 2014-05-03 04:32:17.000 123 21195.79 32.39 42842.43 47798.94 2014-05-03 04:32:18.000 123 21195.82 32.35 42842.47 47798.96 2014-05-03 04:32:19.000 123 21195.83 32.32 42842.49 47798.97 2014-05-03 04:32:20.000 123 21195.81 32.34 42842.51 47798.99 2014-05-03 04:32:21.000 123 21195.79 32.31 42842.55 47799.02 2014-05-03 04:32:22.000 123 21195.81 32.27 42842.56 47799.02 2014-05-03 04:32:23.000 123 21195.80 32.25 42842.58 47799.04 2014-05-03 04:32:24.000 123 21195.86 32.26 42842.60 47799.06 2014-05-03 04:32:25.000 123 21195.87 32.27 42842.62 47799.11 2014-05-03 04:32:26.000 123 21195.87 32.25 42842.61 47799.13 2014-05-03 04:32:27.000 123 21195.94 32.25 42842.65 47799.17 2014-05-03 04:32:28.000 123 21195.93 32.25 42842.64 47799.16 2014-05-03 04:32:29.000 123 21195.97 32.24 42842.64 47799.20 2014-05-03 04:32:30.000 123 21195.95 32.24 42842.65 47799.22 2014-05-03 04:32:31.000 123 21195.94 32.26 42842.67 47799.24 2014-05-03 04:32:32.000 123 21195.95 32.29 42842.67 47799.24 2014-05-03 04:32:33.000 123 21195.92 32.33 42842.70 47799.26 2014-05-03 04:32:34.000 123 21195.91 32.35 42842.71 47799.26 2014-05-03 04:32:35.000 123 21195.95 32.39 42842.72 47799.26 2014-05-03 04:32:36.000 123 21195.96 32.42 42842.67 47799.26 2014-05-03 04:32:37.000 123 21195.97 32.48 42842.65 47799.24 2014-05-03 04:32:38.000 123 21195.95 32.48 42842.62 47799.25 2014-05-03 04:32:39.000 123 21195.97 32.51 42842.63 47799.23 2014-05-03 04:32:40.000 123 21195.98 32.52 42842.59 47799.20 2014-05-03 04:32:41.000 123 21195.98 32.53 42842.59 47799.18 2014-05-03 04:32:42.000 123 21195.96 32.56 42842.58 47799.17 2014-05-03 04:32:43.000 123 21195.92 32.55 42842.60 47799.16 2014-05-03 04:32:44.000 123 21195.90 32.55 42842.57 47799.13 2014-05-03 04:32:45.000 123 21195.93 32.53 42842.57 47799.13 2014-05-03 04:32:46.000 123 21195.95 32.54 42842.57 47799.14 2014-05-03 04:32:47.000 123 21195.94 32.57 42842.58 47799.15 2014-05-03 04:32:48.000 123 21195.92 32.59 42842.57 47799.13 2014-05-03 04:32:49.000 123 21195.95 32.60 42842.54 47799.13 2014-05-03 04:32:50.000 123 21195.95 32.60 42842.51 47799.10 2014-05-03 04:32:51.000 123 21195.93 32.64 42842.47 47799.09 2014-05-03 04:32:52.000 123 21195.94 32.64 42842.43 47799.08 2014-05-03 04:32:53.000 123 21195.93 32.61 42842.43 47799.03 2014-05-03 04:32:54.000 123 21195.91 32.59 42842.45 47799.02 2014-05-03 04:32:55.000 123 21195.90 32.58 42842.45 47799.03 2014-05-03 04:32:56.000 123 21195.92 32.57 42842.45 47799.05 2014-05-03 04:32:57.000 123 21195.93 32.59 42842.46 47799.04 2014-05-03 04:32:58.000 123 21195.94 32.58 42842.48 47799.03 2014-05-03 04:32:59.000 123 21195.92 32.58 42842.45 47799.02 2014-05-03 04:33:00.000 123 21195.94 32.60 42842.44 47799.03 2014-05-03 04:33:01.000 123 21195.94 32.57 42842.46 47799.04 2014-05-03 04:33:02.000 123 21195.95 32.57 42842.44 47799.02 2014-05-03 04:33:03.000 123 21195.95 32.60 42842.42 47799.03 2014-05-03 04:33:04.000 123 21195.94 32.62 42842.47 47799.04 2014-05-03 04:33:05.000 123 21195.94 32.63 42842.45 47799.03 2014-05-03 04:33:06.000 123 21195.94 32.62 42842.42 47799.05 2014-05-03 04:33:07.000 123 21195.94 32.60 42842.41 47799.02 2014-05-03 04:33:08.000 123 21195.96 32.59 42842.40 47799.05 2014-05-03 04:33:09.000 123 21195.98 32.60 42842.37 47799.06 2014-05-03 04:33:10.000 123 21195.97 32.57 42842.40 47799.02 2014-05-03 04:33:11.000 123 21195.95 32.53 42842.40 47799.05 2014-05-03 04:33:12.000 123 21195.93 32.55 42842.39 47799.05 2014-05-03 04:33:13.000 123 21195.95 32.56 42842.42 47799.05 2014-05-03 04:33:14.000 123 21195.99 32.56 42842.43 47799.07 2014-05-03 04:33:15.000 123 21195.98 32.55 42842.45 47799.07 2014-05-03 04:33:16.000 123 21196.00 32.53 42842.45 47799.09 2014-05-03 04:33:17.000 123 21195.98 32.53 42842.44 47799.11 2014-05-03 04:33:18.000 123 21196.00 32.53 42842.48 47799.10 2014-05-03 04:33:19.000 123 21196.04 32.53 42842.49 47799.13 2014-05-03 04:33:20.000 123 21196.04 32.53 42842.50 47799.11 2014-05-03 04:33:21.000 123 21196.05 32.51 42842.55 47799.15 2014-05-03 04:33:22.000 123 21196.08 32.49 42842.54 47799.16 2014-05-03 04:33:23.000 123 21196.07 32.49 42842.54 47799.19 2014-05-03 04:33:24.000 123 21196.08 32.47 42842.57 47799.22 2014-05-03 04:33:25.000 123 21196.10 32.45 42842.59 47799.23 2014-05-03 04:33:26.000 123 21196.16 32.45 42842.61 47799.25 2014-05-03 04:33:27.000 123 21196.15 32.46 42842.64 47799.28 2014-05-03 04:33:28.000 123 21196.13 32.46 42842.65 47799.33 2014-05-03 04:33:29.000 123 21196.16 32.44 42842.67 47799.33 2014-05-03 04:33:30.000 123 21196.21 32.43 42842.72 47799.33 2014-05-03 04:33:31.000 123 21196.21 32.45 42842.73 47799.39 2014-05-03 04:33:32.000 123 21196.18 32.41 42842.75 47799.40 2014-05-03 04:33:33.000 123 21196.19 32.39 42842.77 47799.43 2014-05-03 04:33:34.000 123 21196.22 32.38 42842.83 47799.43 2014-05-03 04:33:35.000 123 21196.18 32.41 42842.86 47799.45 2014-05-03 04:33:36.000 123 21196.20 32.41 42842.82 47799.51 2014-05-03 04:33:37.000 123 21196.20 32.43 42842.83 47799.50 2014-05-03 04:33:38.000 123 21196.20 32.44 42842.85 47799.52 2014-05-03 04:33:39.000 123 21196.23 32.42 42842.87 47799.54 2014-05-03 04:33:40.000 123 21196.21 32.39 42842.90 47799.53 2014-05-03 04:33:41.000 123 21196.21 32.36 42842.97 47799.56 2014-05-03 04:33:42.000 123 21196.26 32.36 42843.00 47799.59 2014-05-03 04:33:43.000 123 21196.24 32.40 42842.97 47799.64 2014-05-03 04:33:44.000 123 21196.25 32.45 42842.96 47799.64 2014-05-03 04:33:45.000 123 21196.27 32.47 42842.94 47799.64 2014-05-03 04:33:46.000 123 21196.24 32.50 42842.93 47799.65 2014-05-03 04:33:47.000 123 21196.23 32.49 42842.93 47799.61 2014-05-03 04:33:48.000 123 21196.17 32.51 42842.94 47799.61 2014-05-03 04:33:49.000 123 21196.18 32.54 42842.92 47799.61 2014-05-03 04:33:50.000 123 21196.17 32.58 42842.94 47799.59 2014-05-03 04:33:51.000 123 21196.15 32.59 42842.94 47799.57 2014-05-03 04:33:52.000 123 21196.14 32.62 42842.90 47799.55 2014-05-03 04:33:53.000 123 21196.17 32.67 42842.88 47799.54 2014-05-03 04:33:54.000 123 21196.18 32.68 42842.85 47799.54 2014-05-03 04:33:55.000 123 21196.14 32.73 42842.85 47799.48 2014-05-03 04:33:56.000 123 21196.13 32.73 42842.80 47799.45 2014-05-03 04:33:57.000 123 21196.10 32.73 42842.80 47799.47 2014-05-03 04:33:58.000 123 21196.06 32.75 42842.76 47799.41 2014-05-03 04:33:59.000 123 21196.06 32.73 42842.74 47799.41 2014-05-03 04:34:00.000 123 21196.03 32.73 42842.72 47799.37 2014-05-03 04:34:01.000 123 21195.99 32.76 42842.73 47799.39 2014-05-03 04:34:02.000 123 21196.00 32.79 42842.74 47799.35 2014-05-03 04:34:03.000 123 21195.96 32.81 42842.73 47799.33 2014-05-03 04:34:04.000 123 21195.92 32.81 42842.69 47799.28 2014-05-03 04:34:05.000 123 21195.92 32.79 42842.70 47799.25 2014-05-03 04:34:06.000 123 21195.93 32.82 42842.66 47799.25 2014-05-03 04:34:07.000 123 21195.97 32.80 42842.63 47799.24 2014-05-03 04:34:08.000 123 21196.04 32.82 42842.64 47799.26 2014-05-03 04:34:09.000 123 21196.08 32.81 42842.62 47799.29 2014-05-03 04:34:10.000 123 21196.05 32.79 42842.62 47799.29 2014-05-03 04:34:11.000 123 21196.03 32.77 42842.66 47799.31 2014-05-03 04:34:12.000 123 21196.05 32.80 42842.69 47799.28 2014-05-03 04:34:13.000 123 21196.03 32.81 42842.69 47799.32 2014-05-03 04:34:14.000 123 21196.06 32.81 42842.70 47799.30 2014-05-03 04:34:15.000 123 21196.04 32.83 42842.66 47799.29 2014-05-03 04:34:16.000 123 21196.05 32.83 42842.63 47799.29 2014-05-03 04:34:17.000 123 21196.06 32.81 42842.65 47799.30 2014-05-03 04:34:18.000 123 21196.07 32.82 42842.67 47799.31 2014-05-03 04:34:19.000 123 21196.10 32.84 42842.67 47799.30 2014-05-03 04:34:20.000 123 21196.11 32.84 42842.68 47799.30 2014-05-03 04:34:21.000 123 21196.12 32.86 42842.65 47799.32 2014-05-03 04:34:22.000 123 21196.14 32.87 42842.66 47799.31 2014-05-03 04:34:23.000 123 21196.14 32.88 42842.68 47799.31 2014-05-03 04:34:24.000 123 21196.14 32.85 42842.64 47799.32 2014-05-03 04:34:25.000 123 21196.13 32.87 42842.67 47799.33 2014-05-03 04:34:26.000 123 21196.18 32.87 42842.65 47799.33 2014-05-03 04:34:27.000 123 21196.17 32.90 42842.66 47799.34 2014-05-03 04:34:28.000 123 21196.13 32.91 42842.67 47799.32 2014-05-03 04:34:29.000 123 21196.11 32.92 42842.67 47799.33 2014-05-03 04:34:30.000 123 21196.08 32.91 42842.66 47799.31 2014-05-03 04:34:31.000 123 21196.07 32.95 42842.65 47799.32 2014-05-03 04:34:32.000 123 21196.04 33.04 42842.64 47799.30 2014-05-03 04:34:33.000 123 21196.00 33.10 42842.59 47799.26 2014-05-03 04:34:34.000 123 21195.99 33.14 42842.54 47799.22 2014-05-03 04:34:35.000 123 21195.94 33.15 42842.56 47799.19 2014-05-03 04:34:36.000 123 21195.93 33.14 42842.55 47799.15 2014-05-03 04:34:37.000 123 21195.92 33.15 42842.55 47799.14 2014-05-03 04:34:38.000 123 21195.88 33.23 42842.51 47799.11 2014-05-03 04:34:39.000 123 21195.86 33.31 42842.47 47799.09 2014-05-03 04:34:40.000 123 21195.81 33.44 42842.37 47799.04 2014-05-03 04:34:41.000 123 21195.81 33.53 42842.29 47798.93 2014-05-03 04:34:42.000 123 21195.79 33.55 42842.24 47798.83 2014-05-03 04:34:43.000 123 21195.79 33.56 42842.18 47798.80 2014-05-03 04:34:44.000 123 21195.81 33.55 42842.14 47798.74 2014-05-03 04:34:45.000 123 21195.77 33.58 42842.11 47798.73 2014-05-03 04:34:46.000 123 21195.77 33.61 42842.06 47798.69 2014-05-03 04:34:47.000 123 21195.76 33.61 42842.05 47798.64 2014-05-03 04:34:48.000 123 21195.72 33.60 42842.02 47798.57 2014-05-03 04:34:49.000 123 21195.73 33.56 42842.02 47798.57 2014-05-03 04:34:50.000 123 21195.75 33.49 42842.03 47798.58 2014-05-03 04:34:51.000 123 21195.77 33.40 42842.08 47798.60 2014-05-03 04:34:52.000 123 21195.82 33.35 42842.13 47798.66 2014-05-03 04:34:53.000 123 21195.86 33.32 42842.19 47798.71 2014-05-03 04:34:54.000 123 21195.88 33.33 42842.22 47798.78 2014-05-03 04:34:55.000 123 21195.90 33.32 42842.22 47798.82 2014-05-03 04:34:56.000 123 21195.87 33.35 42842.20 47798.85 2014-05-03 04:34:57.000 123 21195.85 33.37 42842.23 47798.83 2014-05-03 04:34:58.000 123 21195.88 33.33 42842.27 47798.83 2014-05-03 04:34:59.000 123 21195.90 33.30 42842.31 47798.87 2014-05-03 04:35:00.000 123 21195.91 33.28 42842.29 47798.86 2014-05-03 04:35:01.000 123 21195.88 33.26 42842.27 47798.88 2014-05-03 04:35:02.000 123 21195.90 33.24 42842.33 47798.90 2014-05-03 04:35:03.000 123 21195.88 33.21 42842.35 47798.93 2014-05-03 04:35:04.000 123 21195.85 33.23 42842.36 47798.92 2014-05-03 04:35:05.000 123 21195.86 33.26 42842.35 47798.95 2014-05-03 04:35:06.000 123 21195.87 33.28 42842.34 47798.91 2014-05-03 04:35:07.000 123 21195.88 33.29 42842.30 47798.93 2014-05-03 04:35:08.000 123 21195.90 33.26 42842.33 47798.94 2014-05-03 04:35:09.000 123 21195.92 33.25 42842.39 47798.96 2014-05-03 04:35:10.000 123 21195.94 33.26 42842.42 47798.96 2014-05-03 04:35:11.000 123 21195.97 33.24 42842.42 47798.99 2014-05-03 04:35:12.000 123 21195.96 33.22 42842.47 47799.03 2014-05-03 04:35:13.000 123 21195.94 33.20 42842.48 47799.03 2014-05-03 04:35:14.000 123 21195.95 33.15 42842.51 47799.06 2014-05-03 04:35:15.000 123 21195.92 33.08 42842.57 47799.08 2014-05-03 04:35:16.000 123 21195.92 33.04 42842.61 47799.13 2014-05-03 04:35:17.000 123 21195.98 33.06 42842.63 47799.18 2014-05-03 04:35:18.000 123 21196.01 33.10 42842.63 47799.20 2014-05-03 04:35:19.000 123 21196.01 33.10 42842.64 47799.23 2014-05-03 04:35:20.000 123 21196.02 33.07 42842.66 47799.25 2014-05-03 04:35:21.000 123 21196.01 33.08 42842.65 47799.27 2014-05-03 04:35:22.000 123 21196.03 33.11 42842.66 47799.26 2014-05-03 04:35:23.000 123 21196.03 33.12 42842.69 47799.28 2014-05-03 04:35:24.000 123 21196.07 33.12 42842.68 47799.29 2014-05-03 04:35:25.000 123 21196.05 33.14 42842.66 47799.26 2014-05-03 04:35:26.000 123 21196.05 33.10 42842.63 47799.30 2014-05-03 04:35:27.000 123 21196.04 33.08 42842.68 47799.27 2014-05-03 04:35:28.000 123 21196.01 33.09 42842.62 47799.29 2014-05-03 04:35:29.000 123 21196.06 33.08 42842.63 47799.29 2014-05-03 04:35:30.000 123 21196.10 33.03 42842.68 47799.27 2014-05-03 04:35:31.000 123 21196.11 32.97 42842.72 47799.32 2014-05-03 04:35:32.000 123 21196.09 32.92 42842.73 47799.35 2014-05-03 04:35:33.000 123 21196.09 32.89 42842.81 47799.41 2014-05-03 04:35:34.000 123 21196.13 32.88 42842.87 47799.44 2014-05-03 04:35:35.000 123 21196.17 32.86 42842.90 47799.47 2014-05-03 04:35:36.000 123 21196.17 32.84 42842.90 47799.51 2014-05-03 04:35:37.000 123 21196.16 32.83 42842.93 47799.54 2014-05-03 04:35:38.000 123 21196.15 32.84 42842.95 47799.56 2014-05-03 04:35:39.000 123 21196.10 32.89 42842.95 47799.57 2014-05-03 04:35:40.000 123 21196.07 32.96 42842.94 47799.56 2014-05-03 04:35:41.000 123 21196.05 33.01 42842.91 47799.55 2014-05-03 04:35:42.000 123 21196.05 33.04 42842.87 47799.49 2014-05-03 04:35:43.000 123 21196.03 33.07 42842.87 47799.46 2014-05-03 04:35:44.000 123 21196.00 33.12 42842.86 47799.41 2014-05-03 04:35:45.000 123 21195.97 33.12 42842.83 47799.40 2014-05-03 04:35:46.000 123 21195.97 33.15 42842.80 47799.38 2014-05-03 04:35:47.000 123 21195.99 33.17 42842.75 47799.34 2014-05-03 04:35:48.000 123 21195.99 33.19 42842.76 47799.33 2014-05-03 04:35:49.000 123 21196.02 33.19 42842.70 47799.29 2014-05-03 04:35:50.000 123 21196.01 33.16 42842.68 47799.33 2014-05-03 04:35:51.000 123 21196.02 33.15 42842.71 47799.31 2014-05-03 04:35:52.000 123 21196.05 33.13 42842.71 47799.31 2014-05-03 04:35:53.000 123 21196.01 33.14 42842.70 47799.32 2014-05-03 04:35:54.000 123 21196.03 33.12 42842.72 47799.33 2014-05-03 04:35:55.000 123 21196.01 33.15 42842.70 47799.32 2014-05-03 04:35:56.000 123 21195.98 33.14 42842.68 47799.31 2014-05-03 04:35:57.000 123 21195.98 33.18 42842.69 47799.32 2014-05-03 04:35:58.000 123 21195.97 33.22 42842.69 47799.30 2014-05-03 04:35:59.000 123 21195.96 33.21 42842.68 47799.27 2014-05-03 04:36:00.000 123 21195.96 33.22 42842.66 47799.25 2014-05-03 04:36:01.000 123 21195.93 33.22 42842.67 47799.22 2014-05-03 04:36:02.000 123 21195.92 33.20 42842.61 47799.23 2014-05-03 04:36:03.000 123 21195.92 33.16 42842.63 47799.19 2014-05-03 04:36:04.000 123 21195.87 33.17 42842.69 47799.17 2014-05-03 04:36:05.000 123 21195.86 33.21 42842.67 47799.21 2014-05-03 04:36:06.000 123 21195.92 33.24 42842.64 47799.19 2014-05-03 04:36:07.000 123 21195.93 33.24 42842.61 47799.20 2014-05-03 04:36:08.000 123 21195.93 33.24 42842.59 47799.17 2014-05-03 04:36:09.000 123 21195.94 33.23 42842.60 47799.16 2014-05-03 04:36:10.000 123 21195.97 33.18 42842.62 47799.17 2014-05-03 04:36:11.000 123 21195.97 33.17 42842.64 47799.19 2014-05-03 04:36:12.000 123 21195.97 33.15 42842.60 47799.19 2014-05-03 04:36:13.000 123 21195.97 33.13 42842.61 47799.21 2014-05-03 04:36:14.000 123 21195.95 33.13 42842.64 47799.23 2014-05-03 04:36:15.000 123 21195.99 33.14 42842.65 47799.24 2014-05-03 04:36:16.000 123 21195.97 33.14 42842.70 47799.23 2014-05-03 04:36:17.000 123 21195.99 33.12 42842.66 47799.24 2014-05-03 04:36:18.000 123 21196.00 33.08 42842.68 47799.26 2014-05-03 04:36:19.000 123 21195.99 33.11 42842.73 47799.28 2014-05-03 04:36:20.000 123 21196.00 33.09 42842.70 47799.29 2014-05-03 04:36:21.000 123 21196.01 33.08 42842.73 47799.29 2014-05-03 04:36:22.000 123 21195.99 33.09 42842.73 47799.31 2014-05-03 04:36:23.000 123 21196.00 33.08 42842.74 47799.32 2014-05-03 04:36:24.000 123 21196.01 33.05 42842.77 47799.34 2014-05-03 04:36:25.000 123 21196.02 33.04 42842.78 47799.37 2014-05-03 04:36:26.000 123 21196.03 33.04 42842.80 47799.37 2014-05-03 04:36:27.000 123 21196.03 33.04 42842.81 47799.41 2014-05-03 04:36:28.000 123 21196.02 33.03 42842.81 47799.39 2014-05-03 04:36:29.000 123 21196.02 33.03 42842.80 47799.41 2014-05-03 04:36:30.000 123 21196.02 33.03 42842.80 47799.41 2014-05-03 04:36:31.000 123 21196.05 33.02 42842.85 47799.40 2014-05-03 04:36:32.000 123 21196.05 33.03 42842.84 47799.42 2014-05-03 04:36:33.000 123 21196.04 33.00 42842.87 47799.40 2014-05-03 04:36:34.000 123 21196.06 33.00 42842.85 47799.43 2014-05-03 04:36:35.000 123 21196.07 32.99 42842.81 47799.43 2014-05-03 04:36:36.000 123 21196.03 32.98 42842.85 47799.43 2014-05-03 04:36:37.000 123 21195.99 33.00 42842.88 47799.44 2014-05-03 04:36:38.000 123 21196.03 32.96 42842.87 47799.43 2014-05-03 04:36:39.000 123 21196.03 32.97 42842.88 47799.44 2014-05-03 04:36:40.000 123 21196.07 32.98 42842.86 47799.45 2014-05-03 04:36:41.000 123 21196.07 33.01 42842.86 47799.45 2014-05-03 04:36:42.000 123 21196.09 33.02 42842.86 47799.44 2014-05-03 04:36:43.000 123 21196.08 33.00 42842.82 47799.43 2014-05-03 04:36:44.000 123 21196.07 32.99 42842.83 47799.43 2014-05-03 04:36:45.000 123 21196.10 32.96 42842.84 47799.40 2014-05-03 04:36:46.000 123 21196.09 32.89 42842.81 47799.43 2014-05-03 04:36:47.000 123 21196.10 32.85 42842.83 47799.45 2014-05-03 04:36:48.000 123 21196.12 32.83 42842.88 47799.47 2014-05-03 04:36:49.000 123 21196.10 32.81 42842.94 47799.50 2014-05-03 04:36:50.000 123 21196.08 32.83 42842.94 47799.54 2014-05-03 04:36:51.000 123 21196.10 32.81 42842.95 47799.52 2014-05-03 04:36:52.000 123 21196.05 32.82 42842.97 47799.54 2014-05-03 04:36:53.000 123 21196.05 32.83 42842.96 47799.55 2014-05-03 04:36:54.000 123 21196.05 32.80 42842.98 47799.55 2014-05-03 04:36:55.000 123 21196.06 32.80 42842.98 47799.53 2014-05-03 04:36:56.000 123 21196.06 32.83 42842.95 47799.54 2014-05-03 04:36:57.000 123 21196.06 32.82 42842.96 47799.55 2014-05-03 04:36:58.000 123 21196.03 32.85 42842.94 47799.53 2014-05-03 04:36:59.000 123 21196.02 32.86 42842.93 47799.52 2014-05-03 04:37:00.000 123 21196.01 32.85 42842.91 47799.50 2014-05-03 04:37:01.000 123 21196.02 32.85 42842.90 47799.50 2014-05-03 04:37:02.000 123 21195.99 32.88 42842.89 47799.48 2014-05-03 04:37:03.000 123 21195.97 32.88 42842.84 47799.44 2014-05-03 04:37:04.000 123 21195.98 32.88 42842.85 47799.43 2014-05-03 04:37:05.000 123 21195.96 32.91 42842.86 47799.44 2014-05-03 04:37:06.000 123 21195.94 32.91 42842.82 47799.40 2014-05-03 04:37:07.000 123 21195.97 32.89 42842.81 47799.40 2014-05-03 04:37:08.000 123 21195.99 32.88 42842.80 47799.39 2014-05-03 04:37:09.000 123 21196.01 32.87 42842.81 47799.42 2014-05-03 04:37:10.000 123 21196.02 32.87 42842.83 47799.39 2014-05-03 04:37:11.000 123 21196.01 32.87 42842.84 47799.42 2014-05-03 04:37:12.000 123 21196.02 32.84 42842.84 47799.42 2014-05-03 04:37:13.000 123 21196.01 32.86 42842.85 47799.44 2014-05-03 04:37:14.000 123 21196.00 32.85 42842.87 47799.42 2014-05-03 04:37:15.000 123 21195.98 32.83 42842.86 47799.44 2014-05-03 04:37:16.000 123 21196.00 32.83 42842.89 47799.43 2014-05-03 04:37:17.000 123 21196.05 32.82 42842.89 47799.48 2014-05-03 04:37:18.000 123 21196.06 32.82 42842.93 47799.50 2014-05-03 04:37:19.000 123 21196.09 32.81 42842.95 47799.53 2014-05-03 04:37:20.000 123 21196.10 32.80 42842.92 47799.51 2014-05-03 04:37:21.000 123 21196.10 32.79 42842.92 47799.56 2014-05-03 04:37:22.000 123 21196.12 32.78 42842.93 47799.56 2014-05-03 04:37:23.000 123 21196.14 32.80 42842.96 47799.61 2014-05-03 04:37:24.000 123 21196.16 32.81 42842.99 47799.61 2014-05-03 04:37:25.000 123 21196.18 32.80 42843.00 47799.63 2014-05-03 04:37:26.000 123 21196.21 32.79 42843.03 47799.66 2014-05-03 04:37:27.000 123 21196.22 32.78 42843.02 47799.66 2014-05-03 04:37:28.000 123 21196.21 32.76 42843.04 47799.71 2014-05-03 04:37:29.000 123 21196.25 32.77 42843.04 47799.70 2014-05-03 04:37:30.000 123 21196.24 32.79 42843.04 47799.71 2014-05-03 04:37:31.000 123 21196.21 32.77 42843.07 47799.70 2014-05-03 04:37:32.000 123 21196.24 32.77 42843.03 47799.71 2014-05-03 04:37:33.000 123 21196.24 32.74 42843.06 47799.72 2014-05-03 04:37:34.000 123 21196.24 32.70 42843.07 47799.73 2014-05-03 04:37:35.000 123 21196.26 32.71 42843.09 47799.73 2014-05-03 04:37:36.000 123 21196.25 32.71 42843.09 47799.75 2014-05-03 04:37:37.000 123 21196.25 32.71 42843.10 47799.74 2014-05-03 04:37:38.000 123 21196.24 32.69 42843.09 47799.71 2014-05-03 04:37:39.000 123 21196.23 32.67 42843.11 47799.73 2014-05-03 04:37:40.000 123 21196.21 32.67 42843.12 47799.72 2014-05-03 04:37:41.000 123 21196.19 32.69 42843.11 47799.75 2014-05-03 04:37:42.000 123 21196.17 32.70 42843.08 47799.72 2014-05-03 04:37:43.000 123 21196.15 32.73 42843.06 47799.68 2014-05-03 04:37:44.000 123 21196.17 32.76 42843.06 47799.69 2014-05-03 04:37:45.000 123 21196.18 32.79 42843.06 47799.67 2014-05-03 04:37:46.000 123 21196.20 32.74 42843.08 47799.64 2014-05-03 04:37:47.000 123 21196.23 32.74 42843.05 47799.65 2014-05-03 04:37:48.000 123 21196.25 32.74 42843.05 47799.67 2014-05-03 04:37:49.000 123 21196.24 32.74 42843.08 47799.69 2014-05-03 04:37:50.000 123 21196.26 32.73 42843.08 47799.70 2014-05-03 04:37:51.000 123 21196.27 32.74 42843.09 47799.73 2014-05-03 04:37:52.000 123 21196.29 32.78 42843.07 47799.73 2014-05-03 04:37:53.000 123 21196.29 32.79 42843.09 47799.73 2014-05-03 04:37:54.000 123 21196.26 32.79 42843.07 47799.74 2014-05-03 04:37:55.000 123 21196.28 32.82 42843.07 47799.72 2014-05-03 04:37:56.000 123 21196.28 32.84 42843.08 47799.71 2014-05-03 04:37:57.000 123 21196.25 32.89 42843.11 47799.75 2014-05-03 04:37:58.000 123 21196.25 32.92 42843.09 47799.71 2014-05-03 04:37:59.000 123 21196.21 32.93 42843.05 47799.71 2014-05-03 04:38:00.000 123 21196.21 32.94 42843.08 47799.69 2014-05-03 04:38:01.000 123 21196.21 32.98 42843.05 47799.69 2014-05-03 04:38:02.000 123 21196.23 33.00 42843.02 47799.67 2014-05-03 04:38:03.000 123 21196.26 33.01 42842.99 47799.67 2014-05-03 04:38:04.000 123 21196.24 32.98 42843.01 47799.66 2014-05-03 04:38:05.000 123 21196.21 32.99 42843.01 47799.63 2014-05-03 04:38:06.000 123 21196.17 33.03 42842.98 47799.65 2014-05-03 04:38:07.000 123 21196.18 33.05 42842.95 47799.61 2014-05-03 04:38:08.000 123 21196.19 33.06 42842.97 47799.62 2014-05-03 04:38:09.000 123 21196.20 33.04 42842.98 47799.61 2014-05-03 04:38:10.000 123 21196.21 33.04 42842.98 47799.59 2014-05-03 04:38:11.000 123 21196.19 33.11 42842.94 47799.59 2014-05-03 04:38:12.000 123 21196.16 33.20 42842.92 47799.54 2014-05-03 04:38:13.000 123 21196.17 33.24 42842.82 47799.52 2014-05-03 04:38:14.000 123 21196.16 33.26 42842.75 47799.45 2014-05-03 04:38:15.000 123 21196.16 33.28 42842.73 47799.40 2014-05-03 04:38:16.000 123 21196.16 33.26 42842.70 47799.39 2014-05-03 04:38:17.000 123 21196.15 33.27 42842.66 47799.34 2014-05-03 04:38:18.000 123 21196.16 33.27 42842.65 47799.33 2014-05-03 04:38:19.000 123 21196.16 33.27 42842.64 47799.30 2014-05-03 04:38:20.000 123 21196.19 33.23 42842.67 47799.32 2014-05-03 04:38:21.000 123 21196.21 33.17 42842.69 47799.34 2014-05-03 04:38:22.000 123 21196.24 33.12 42842.73 47799.36 2014-05-03 04:38:23.000 123 21196.23 33.09 42842.78 47799.40 2014-05-03 04:38:24.000 123 21196.24 33.08 42842.77 47799.45 2014-05-03 04:38:25.000 123 21196.26 33.07 42842.81 47799.47 2014-05-03 04:38:26.000 123 21196.28 33.02 42842.84 47799.49 2014-05-03 04:38:27.000 123 21196.32 32.95 42842.90 47799.53 2014-05-03 04:38:28.000 123 21196.33 32.88 42842.96 47799.59 2014-05-03 04:38:29.000 123 21196.34 32.83 42843.02 47799.65 2014-05-03 04:38:30.000 123 21196.35 32.80 42843.06 47799.73 2014-05-03 04:38:31.000 123 21196.36 32.79 42843.08 47799.77 2014-05-03 04:38:32.000 123 21196.39 32.83 42843.12 47799.79 2014-05-03 04:38:33.000 123 21196.39 32.87 42843.11 47799.82 2014-05-03 04:38:34.000 123 21196.35 32.90 42843.12 47799.81 2014-05-03 04:38:35.000 123 21196.30 32.95 42843.14 47799.81 2014-05-03 04:38:36.000 123 21196.26 33.04 42843.09 47799.77 2014-05-03 04:38:37.000 123 21196.22 33.05 42843.03 47799.74 2014-05-03 04:38:38.000 123 21196.22 33.09 42843.00 47799.68 2014-05-03 04:38:39.000 123 21196.20 33.10 42842.95 47799.64 2014-05-03 04:38:40.000 123 21196.17 33.12 42842.90 47799.60 2014-05-03 04:38:41.000 123 21196.14 33.13 42842.94 47799.60 2014-05-03 04:38:42.000 123 21196.09 33.21 42842.90 47799.55 2014-05-03 04:38:43.000 123 21196.02 33.36 42842.79 47799.49 2014-05-03 04:38:44.000 123 21195.98 33.48 42842.71 47799.39 2014-05-03 04:38:45.000 123 21195.94 33.55 42842.61 47799.26 2014-05-03 04:38:46.000 123 21195.90 33.64 42842.53 47799.19 2014-05-03 04:38:47.000 123 21195.85 33.73 42842.43 47799.09 2014-05-03 04:38:48.000 123 21195.84 33.79 42842.32 47798.98 2014-05-03 04:38:49.000 123 21195.83 33.83 42842.27 47798.87 2014-05-03 04:38:50.000 123 21195.85 33.82 42842.23 47798.83 2014-05-03 04:38:51.000 123 21195.83 33.81 42842.21 47798.76 2014-05-03 04:38:52.000 123 21195.86 33.83 42842.15 47798.76 2014-05-03 04:38:53.000 123 21195.87 33.84 42842.16 47798.74 2014-05-03 04:38:54.000 123 21195.89 33.83 42842.18 47798.75 2014-05-03 04:38:55.000 123 21195.89 33.84 42842.17 47798.71 2014-05-03 04:38:56.000 123 21195.88 33.81 42842.19 47798.73 2014-05-03 04:38:57.000 123 21195.89 33.78 42842.17 47798.74 2014-05-03 04:38:58.000 123 21195.89 33.76 42842.16 47798.76 2014-05-03 04:38:59.000 123 21195.90 33.81 42842.14 47798.76 2014-05-03 04:39:00.000 123 21195.86 33.88 42842.15 47798.76 2014-05-03 04:39:01.000 123 21195.84 33.89 42842.13 47798.71 2014-05-03 04:39:02.000 123 21195.83 33.87 42842.15 47798.69 2014-05-03 04:39:03.000 123 21195.88 33.82 42842.14 47798.70 2014-05-03 04:39:04.000 123 21195.86 33.81 42842.15 47798.69 2014-05-03 04:39:05.000 123 21195.88 33.85 42842.13 47798.72 2014-05-03 04:39:06.000 123 21195.91 33.85 42842.15 47798.76 2014-05-03 04:39:07.000 123 21195.97 33.78 42842.17 47798.76 2014-05-03 04:39:08.000 123 21195.97 33.72 42842.21 47798.78 2014-05-03 04:39:09.000 123 21196.06 33.63 42842.24 47798.83 2014-05-03 04:39:10.000 123 21196.08 33.49 42842.33 47798.92 2014-05-03 04:39:11.000 123 21196.12 33.42 42842.45 47799.02 2014-05-03 04:39:12.000 123 21196.13 33.36 42842.54 47799.14 2014-05-03 04:39:13.000 123 21196.16 33.37 42842.58 47799.20 2014-05-03 04:39:14.000 123 21196.15 33.38 42842.61 47799.25 2014-05-03 04:39:15.000 123 21196.14 33.44 42842.65 47799.31 2014-05-03 04:39:16.000 123 21196.09 33.49 42842.66 47799.32 2014-05-03 04:39:17.000 123 21196.10 33.49 42842.63 47799.31 2014-05-03 04:39:18.000 123 21196.09 33.47 42842.62 47799.29 2014-05-03 04:39:19.000 123 21196.08 33.47 42842.62 47799.26 2014-05-03 04:39:20.000 123 21196.09 33.48 42842.62 47799.28 2014-05-03 04:39:21.000 123 21196.10 33.45 42842.64 47799.27 2014-05-03 04:39:22.000 123 21196.09 33.46 42842.62 47799.29 2014-05-03 04:39:23.000 123 21196.06 33.50 42842.63 47799.28 2014-05-03 04:39:24.000 123 21196.09 33.51 42842.61 47799.25 2014-05-03 04:39:25.000 123 21196.10 33.52 42842.62 47799.25 2014-05-03 04:39:26.000 123 21196.11 33.54 42842.63 47799.26 2014-05-03 04:39:27.000 123 21196.11 33.55 42842.66 47799.25 2014-05-03 04:39:28.000 123 21196.10 33.59 42842.63 47799.28 2014-05-03 04:39:29.000 123 21196.08 33.59 42842.64 47799.23 2014-05-03 04:39:30.000 123 21196.09 33.57 42842.65 47799.25 2014-05-03 04:39:31.000 123 21196.14 33.55 42842.67 47799.27 2014-05-03 04:39:32.000 123 21196.11 33.57 42842.65 47799.27 2014-05-03 04:39:33.000 123 21196.11 33.60 42842.65 47799.28 2014-05-03 04:39:34.000 123 21196.13 33.57 42842.71 47799.28 2014-05-03 04:39:35.000 123 21196.13 33.55 42842.67 47799.30 2014-05-03 04:39:36.000 123 21196.12 33.55 42842.68 47799.31 2014-05-03 04:39:37.000 123 21196.09 33.59 42842.69 47799.32 2014-05-03 04:39:38.000 123 21196.06 33.66 42842.68 47799.32 2014-05-03 04:39:39.000 123 21196.00 33.66 42842.66 47799.29 2014-05-03 04:39:40.000 123 21195.96 33.68 42842.65 47799.24 2014-05-03 04:39:41.000 123 21195.93 33.65 42842.61 47799.24 2014-05-03 04:39:42.000 123 21195.90 33.66 42842.62 47799.23 2014-05-03 04:39:43.000 123 21195.93 33.64 42842.65 47799.21 2014-05-03 04:39:44.000 123 21195.94 33.65 42842.71 47799.22 2014-05-03 04:39:45.000 123 21195.91 33.64 42842.68 47799.24 2014-05-03 04:39:46.000 123 21195.93 33.65 42842.67 47799.24 2014-05-03 04:39:47.000 123 21195.98 33.65 42842.70 47799.26 2014-05-03 04:39:48.000 123 21196.00 33.65 42842.73 47799.27 2014-05-03 04:39:49.000 123 21195.99 33.64 42842.72 47799.28 2014-05-03 04:39:50.000 123 21196.00 33.63 42842.72 47799.30 2014-05-03 04:39:51.000 123 21196.00 33.61 42842.72 47799.29 2014-05-03 04:39:52.000 123 21196.01 33.61 42842.75 47799.31 2014-05-03 04:39:53.000 123 21196.01 33.60 42842.77 47799.32 2014-05-03 04:39:54.000 123 21196.02 33.58 42842.79 47799.35 2014-05-03 04:39:55.000 123 21196.07 33.52 42842.79 47799.37 2014-05-03 04:39:56.000 123 21196.14 33.51 42842.77 47799.39 2014-05-03 04:39:57.000 123 21196.13 33.48 42842.83 47799.44 2014-05-03 04:39:58.000 123 21196.12 33.48 42842.88 47799.47 2014-05-03 04:39:59.000 123 21196.14 33.49 42842.90 47799.49 2014-05-03 04:40:00.000 123 21196.13 33.49 42842.90 47799.51 2014-05-03 04:40:01.000 123 21196.16 33.49 42842.90 47799.53 2014-05-03 04:40:02.000 123 21196.16 33.50 42842.90 47799.51 2014-05-03 04:40:03.000 123 21196.14 33.51 42842.86 47799.52 2014-05-03 04:40:04.000 123 21196.13 33.54 42842.88 47799.52 2014-05-03 04:40:05.000 123 21196.15 33.53 42842.87 47799.50 2014-05-03 04:40:06.000 123 21196.12 33.55 42842.89 47799.50 2014-05-03 04:40:07.000 123 21196.15 33.51 42842.88 47799.53 2014-05-03 04:40:08.000 123 21196.15 33.50 42842.90 47799.53 2014-05-03 04:40:09.000 123 21196.11 33.48 42842.91 47799.55 2014-05-03 04:40:10.000 123 21196.12 33.47 42842.92 47799.55 2014-05-03 04:40:11.000 123 21196.10 33.42 42842.96 47799.55 2014-05-03 04:40:12.000 123 21196.11 33.36 42843.00 47799.59 2014-05-03 04:40:13.000 123 21196.13 33.34 42843.05 47799.61 2014-05-03 04:40:14.000 123 21196.14 33.31 42843.07 47799.66 2014-05-03 04:40:15.000 123 21196.15 33.31 42843.11 47799.66 2014-05-03 04:40:16.000 123 21196.18 33.31 42843.13 47799.70 2014-05-03 04:40:17.000 123 21196.19 33.32 42843.14 47799.73 2014-05-03 04:40:18.000 123 21196.14 33.35 42843.14 47799.73 2014-05-03 04:40:19.000 123 21196.14 33.34 42843.12 47799.73 2014-05-03 04:40:20.000 123 21196.11 33.34 42843.12 47799.72 2014-05-03 04:40:21.000 123 21196.13 33.32 42843.14 47799.73 2014-05-03 04:40:22.000 123 21196.13 33.32 42843.14 47799.74 2014-05-03 04:40:23.000 123 21196.12 33.31 42843.17 47799.74 2014-05-03 04:40:24.000 123 21196.09 33.29 42843.18 47799.77 2014-05-03 04:40:25.000 123 21196.07 33.27 42843.21 47799.76 2014-05-03 04:40:26.000 123 21196.10 33.27 42843.22 47799.78 2014-05-03 04:40:27.000 123 21196.12 33.27 42843.23 47799.78 2014-05-03 04:40:28.000 123 21196.13 33.27 42843.20 47799.80 2014-05-03 04:40:29.000 123 21196.13 33.29 42843.20 47799.83 2014-05-03 04:40:30.000 123 21196.11 33.33 42843.23 47799.80 2014-05-03 04:40:31.000 123 21196.14 33.33 42843.18 47799.79 2014-05-03 04:40:32.000 123 21196.10 33.33 42843.20 47799.79 2014-05-03 04:40:33.000 123 21196.11 33.36 42843.18 47799.79 2014-05-03 04:40:34.000 123 21196.10 33.37 42843.19 47799.77 2014-05-03 04:40:35.000 123 21196.09 33.36 42843.16 47799.74 2014-05-03 04:40:36.000 123 21196.04 33.36 42843.12 47799.74 2014-05-03 04:40:37.000 123 21196.04 33.38 42843.16 47799.72 2014-05-03 04:40:38.000 123 21196.01 33.39 42843.16 47799.73 2014-05-03 04:40:39.000 123 21196.02 33.39 42843.14 47799.71 2014-05-03 04:40:40.000 123 21196.05 33.40 42843.16 47799.70 2014-05-03 04:40:41.000 123 21196.05 33.40 42843.16 47799.71 2014-05-03 04:40:42.000 123 21196.06 33.39 42843.17 47799.71 2014-05-03 04:40:43.000 123 21196.10 33.37 42843.19 47799.71 2014-05-03 04:40:44.000 123 21196.13 33.36 42843.17 47799.73 2014-05-03 04:40:45.000 123 21196.16 33.34 42843.19 47799.77 2014-05-03 04:40:46.000 123 21196.18 33.33 42843.23 47799.79 2014-05-03 04:40:47.000 123 21196.19 33.35 42843.24 47799.82 2014-05-03 04:40:48.000 123 21196.27 33.35 42843.24 47799.84 2014-05-03 04:40:49.000 123 21196.26 33.38 42843.23 47799.83 2014-05-03 04:40:50.000 123 21196.27 33.38 42843.22 47799.83 2014-05-03 04:40:51.000 123 21196.30 33.40 42843.22 47799.83 2014-05-03 04:40:52.000 123 21196.30 33.41 42843.20 47799.85 2014-05-03 04:40:53.000 123 21196.28 33.42 42843.21 47799.85 2014-05-03 04:40:54.000 123 21196.28 33.41 42843.26 47799.86 2014-05-03 04:40:55.000 123 21196.28 33.36 42843.29 47799.87 2014-05-03 04:40:56.000 123 21196.30 33.36 42843.28 47799.88 2014-05-03 04:40:57.000 123 21196.30 33.40 42843.27 47799.90 2014-05-03 04:40:58.000 123 21196.30 33.43 42843.27 47799.88 2014-05-03 04:40:59.000 123 21196.29 33.48 42843.23 47799.89 2014-05-03 04:41:00.000 123 21196.30 33.51 42843.20 47799.86 2014-05-03 04:41:01.000 123 21196.29 33.54 42843.21 47799.83 2014-05-03 04:41:02.000 123 21196.32 33.56 42843.17 47799.83 2014-05-03 04:41:03.000 123 21196.33 33.59 42843.16 47799.82 2014-05-03 04:41:04.000 123 21196.33 33.60 42843.15 47799.82 2014-05-03 04:41:05.000 123 21196.32 33.61 42843.13 47799.80 2014-05-03 04:41:06.000 123 21196.29 33.70 42843.10 47799.78 2014-05-03 04:41:07.000 123 21196.21 33.78 42843.06 47799.73 2014-05-03 04:41:08.000 123 21196.21 33.84 42843.02 47799.69 2014-05-03 04:41:09.000 123 21196.22 33.89 42842.98 47799.63 2014-05-03 04:41:10.000 123 21196.21 33.90 42842.91 47799.60 2014-05-03 04:41:11.000 123 21196.20 33.89 42842.88 47799.55 2014-05-03 04:41:12.000 123 21196.17 33.90 42842.90 47799.51 2014-05-03 04:41:13.000 123 21196.14 33.92 42842.89 47799.48 2014-05-03 04:41:14.000 123 21196.15 33.97 42842.91 47799.48 2014-05-03 04:41:15.000 123 21196.17 34.01 42842.85 47799.46 2014-05-03 04:41:16.000 123 21196.14 34.04 42842.82 47799.42 2014-05-03 04:41:17.000 123 21196.14 34.04 42842.80 47799.42 2014-05-03 04:41:18.000 123 21196.15 34.07 42842.76 47799.37 2014-05-03 04:41:19.000 123 21196.14 34.05 42842.76 47799.37 2014-05-03 04:41:20.000 123 21196.16 34.02 42842.77 47799.35 2014-05-03 04:41:21.000 123 21196.19 34.03 42842.73 47799.36 2014-05-03 04:41:22.000 123 21196.18 34.04 42842.72 47799.38 2014-05-03 04:41:23.000 123 21196.25 34.02 42842.76 47799.39 2014-05-03 04:41:24.000 123 21196.26 33.98 42842.80 47799.39 2014-05-03 04:41:25.000 123 21196.24 33.95 42842.80 47799.44 2014-05-03 04:41:26.000 123 21196.25 33.99 42842.81 47799.46 2014-05-03 04:41:27.000 123 21196.25 34.04 42842.84 47799.47 2014-05-03 04:41:28.000 123 21196.25 34.09 42842.83 47799.48 2014-05-03 04:41:29.000 123 21196.24 34.12 42842.81 47799.47 2014-05-03 04:41:30.000 123 21196.27 34.04 42842.81 47799.45 2014-05-03 04:41:31.000 123 21196.30 33.97 42842.84 47799.47 2014-05-03 04:41:32.000 123 21196.33 33.99 42842.86 47799.50 2014-05-03 04:41:33.000 123 21196.33 34.03 42842.84 47799.52 2014-05-03 04:41:34.000 123 21196.33 34.02 42842.88 47799.54 2014-05-03 04:41:35.000 123 21196.37 33.96 42842.89 47799.56 2014-05-03 04:41:36.000 123 21196.35 33.97 42842.94 47799.56 2014-05-03 04:41:37.000 123 21196.36 33.97 42842.94 47799.63 2014-05-03 04:41:38.000 123 21196.39 33.98 42842.94 47799.63 2014-05-03 04:41:39.000 123 21196.37 34.04 42842.92 47799.65 2014-05-03 04:41:40.000 123 21196.36 34.10 42842.92 47799.63 2014-05-03 04:41:41.000 123 21196.39 34.14 42842.88 47799.59 2014-05-03 04:41:42.000 123 21196.38 34.13 42842.83 47799.57 2014-05-03 04:41:43.000 123 21196.36 34.14 42842.83 47799.55 2014-05-03 04:41:44.000 123 21196.35 34.16 42842.82 47799.54 2014-05-03 04:41:45.000 123 21196.35 34.14 42842.82 47799.53 2014-05-03 04:41:46.000 123 21196.35 34.13 42842.85 47799.52 2014-05-03 04:41:47.000 123 21196.35 34.14 42842.84 47799.53 2014-05-03 04:41:48.000 123 21196.37 34.13 42842.87 47799.56 2014-05-03 04:41:49.000 123 21196.37 34.10 42842.89 47799.56 2014-05-03 04:41:50.000 123 21196.36 34.12 42842.90 47799.59 2014-05-03 04:41:51.000 123 21196.38 34.11 42842.90 47799.59 2014-05-03 04:41:52.000 123 21196.35 34.12 42842.89 47799.60 2014-05-03 04:41:53.000 123 21196.34 34.10 42842.87 47799.63 2014-05-03 04:41:54.000 123 21196.36 34.13 42842.88 47799.59 2014-05-03 04:41:55.000 123 21196.34 34.14 42842.88 47799.59 2014-05-03 04:41:56.000 123 21196.32 34.17 42842.93 47799.56 2014-05-03 04:41:57.000 123 21196.27 34.20 42842.89 47799.56 2014-05-03 04:41:58.000 123 21196.28 34.20 42842.87 47799.56 2014-05-03 04:41:59.000 123 21196.28 34.19 42842.89 47799.55 2014-05-03 04:42:00.000 123 21196.31 34.12 42842.89 47799.56 2014-05-03 04:42:01.000 123 21196.32 34.12 42842.91 47799.59 2014-05-03 04:42:02.000 123 21196.30 34.15 42842.91 47799.61 2014-05-03 04:42:03.000 123 21196.32 34.19 42842.90 47799.58 2014-05-03 04:42:04.000 123 21196.32 34.20 42842.88 47799.61 2014-05-03 04:42:05.000 123 21196.28 34.25 42842.92 47799.60 2014-05-03 04:42:06.000 123 21196.29 34.27 42842.88 47799.57 2014-05-03 04:42:07.000 123 21196.26 34.31 42842.83 47799.55 2014-05-03 04:42:08.000 123 21196.25 34.32 42842.80 47799.52 2014-05-03 04:42:09.000 123 21196.30 34.25 42842.82 47799.48 2014-05-03 04:42:10.000 123 21196.33 34.22 42842.85 47799.50 2014-05-03 04:42:11.000 123 21196.34 34.20 42842.84 47799.51 2014-05-03 04:42:12.000 123 21196.35 34.24 42842.87 47799.53 2014-05-03 04:42:13.000 123 21196.33 34.29 42842.87 47799.55 2014-05-03 04:42:14.000 123 21196.34 34.33 42842.83 47799.52 2014-05-03 04:42:15.000 123 21196.33 34.31 42842.78 47799.51 2014-05-03 04:42:16.000 123 21196.32 34.26 42842.80 47799.49 2014-05-03 04:42:17.000 123 21196.34 34.24 42842.83 47799.47 2014-05-03 04:42:18.000 123 21196.35 34.22 42842.86 47799.51 2014-05-03 04:42:19.000 123 21196.35 34.23 42842.85 47799.52 2014-05-03 04:42:20.000 123 21196.39 34.21 42842.83 47799.54 2014-05-03 04:42:21.000 123 21196.39 34.19 42842.85 47799.53 2014-05-03 04:42:22.000 123 21196.38 34.19 42842.88 47799.56 2014-05-03 04:42:23.000 123 21196.38 34.20 42842.87 47799.54 2014-05-03 04:42:24.000 123 21196.37 34.19 42842.88 47799.57 2014-05-03 04:42:25.000 123 21196.38 34.19 42842.90 47799.60 2014-05-03 04:42:26.000 123 21196.38 34.18 42842.90 47799.60 2014-05-03 04:42:27.000 123 21196.37 34.19 42842.91 47799.62 2014-05-03 04:42:28.000 123 21196.41 34.19 42842.92 47799.65 2014-05-03 04:42:29.000 123 21196.44 34.15 42842.97 47799.64 2014-05-03 04:42:30.000 123 21196.46 34.11 42843.01 47799.69 2014-05-03 04:42:31.000 123 21196.44 34.10 42843.07 47799.71 2014-05-03 04:42:32.000 123 21196.42 34.10 42843.14 47799.73 2014-05-03 04:42:33.000 123 21196.43 34.14 42843.12 47799.74 2014-05-03 04:42:34.000 123 21196.44 34.16 42843.13 47799.76 2014-05-03 04:42:35.000 123 21196.44 34.19 42843.09 47799.77 2014-05-03 04:42:36.000 123 21196.45 34.19 42843.09 47799.77 2014-05-03 04:42:37.000 123 21196.46 34.21 42843.09 47799.75 2014-05-03 04:42:38.000 123 21196.44 34.23 42843.11 47799.76 2014-05-03 04:42:39.000 123 21196.45 34.20 42843.10 47799.78 2014-05-03 04:42:40.000 123 21196.46 34.23 42843.10 47799.78 2014-05-03 04:42:41.000 123 21196.46 34.23 42843.11 47799.78 2014-05-03 04:42:42.000 123 21196.48 34.23 42843.10 47799.80 2014-05-03 04:42:43.000 123 21196.45 34.27 42843.08 47799.79 2014-05-03 04:42:44.000 123 21196.44 34.31 42843.06 47799.78 2014-05-03 04:42:45.000 123 21196.46 34.29 42843.07 47799.74 2014-05-03 04:42:46.000 123 21196.45 34.28 42843.08 47799.75 2014-05-03 04:42:47.000 123 21196.46 34.28 42843.08 47799.77 2014-05-03 04:42:48.000 123 21196.48 34.26 42843.09 47799.76 2014-05-03 04:42:49.000 123 21196.49 34.22 42843.13 47799.81 2014-05-03 04:42:50.000 123 21196.51 34.22 42843.13 47799.82 2014-05-03 04:42:51.000 123 21196.53 34.20 42843.10 47799.84 2014-05-03 04:42:52.000 123 21196.54 34.18 42843.15 47799.86 2014-05-03 04:42:53.000 123 21196.53 34.17 42843.16 47799.91 2014-05-03 04:42:54.000 123 21196.54 34.16 42843.19 47799.92 2014-05-03 04:42:55.000 123 21196.54 34.16 42843.16 47799.95 2014-05-03 04:42:56.000 123 21196.56 34.16 42843.19 47799.94 2014-05-03 04:42:57.000 123 21196.59 34.16 42843.22 47799.96 2014-05-03 04:42:58.000 123 21196.54 34.15 42843.22 47799.98 2014-05-03 04:42:59.000 123 21196.53 34.16 42843.24 47799.99 2014-05-03 04:43:00.000 123 21196.52 34.14 42843.26 47800.00 2014-05-03 04:43:01.000 123 21196.51 34.13 42843.28 47799.98 2014-05-03 04:43:02.000 123 21196.50 34.17 42843.28 47800.01 2014-05-03 04:43:03.000 123 21196.47 34.16 42843.28 47799.98 2014-05-03 04:43:04.000 123 21196.45 34.14 42843.27 47799.98 2014-05-03 04:43:05.000 123 21196.46 34.13 42843.26 47799.96 2014-05-03 04:43:06.000 123 21196.44 34.08 42843.28 47799.97 2014-05-03 04:43:07.000 123 21196.41 34.06 42843.30 47799.94 2014-05-03 04:43:08.000 123 21196.39 34.05 42843.33 47799.95 2014-05-03 04:43:09.000 123 21196.40 34.04 42843.32 47799.98 2014-05-03 04:43:10.000 123 21196.39 34.05 42843.32 47799.98 2014-05-03 04:43:11.000 123 21196.40 34.02 42843.34 47800.00 2014-05-03 04:43:12.000 123 21196.42 34.01 42843.37 47800.01 2014-05-03 04:43:13.000 123 21196.44 33.99 42843.37 47800.01 2014-05-03 04:43:14.000 123 21196.44 33.97 42843.32 47800.03 2014-05-03 04:43:15.000 123 21196.48 33.98 42843.37 47800.04 2014-05-03 04:43:16.000 123 21196.50 34.02 42843.34 47800.02 2014-05-03 04:43:17.000 123 21196.48 34.03 42843.35 47800.03 2014-05-03 04:43:18.000 123 21196.47 34.05 42843.35 47799.98 2014-05-03 04:43:19.000 123 21196.45 34.07 42843.31 47799.97 2014-05-03 04:43:20.000 123 21196.44 34.07 42843.28 47799.96 2014-05-03 04:43:21.000 123 21196.44 34.08 42843.26 47799.95 2014-05-03 04:43:22.000 123 21196.42 34.09 42843.27 47799.94 2014-05-03 04:43:23.000 123 21196.43 34.07 42843.27 47799.94 2014-05-03 04:43:24.000 123 21196.42 34.05 42843.30 47799.96 2014-05-03 04:43:25.000 123 21196.43 34.06 42843.27 47799.95 2014-05-03 04:43:26.000 123 21196.46 34.07 42843.33 47799.98 2014-05-03 04:43:27.000 123 21196.48 34.05 42843.33 47799.99 2014-05-03 04:43:28.000 123 21196.50 34.04 42843.29 47799.97 2014-05-03 04:43:29.000 123 21196.48 34.04 42843.29 47799.99 2014-05-03 04:43:30.000 123 21196.49 34.03 42843.29 47799.98 2014-05-03 04:43:31.000 123 21196.48 34.06 42843.29 47799.98 2014-05-03 04:43:32.000 123 21196.46 34.08 42843.27 47799.98 2014-05-03 04:43:33.000 123 21196.49 34.06 42843.27 47799.97 2014-05-03 04:43:34.000 123 21196.51 34.07 42843.25 47799.99 2014-05-03 04:43:35.000 123 21196.49 34.08 42843.26 47800.00 2014-05-03 04:43:36.000 123 21196.48 34.07 42843.26 47800.00 2014-05-03 04:43:37.000 123 21196.48 34.09 42843.26 47800.00 2014-05-03 04:43:38.000 123 21196.49 34.10 42843.27 47799.97 2014-05-03 04:43:39.000 123 21196.48 34.09 42843.30 47800.00 2014-05-03 04:43:40.000 123 21196.46 34.12 42843.28 47800.00 2014-05-03 04:43:41.000 123 21196.45 34.16 42843.28 47799.96 2014-05-03 04:43:42.000 123 21196.46 34.17 42843.25 47799.97 2014-05-03 04:43:43.000 123 21196.48 34.18 42843.23 47799.97 2014-05-03 04:43:44.000 123 21196.48 34.16 42843.22 47799.94 2014-05-03 04:43:45.000 123 21196.47 34.16 42843.21 47799.96 2014-05-03 04:43:46.000 123 21196.50 34.16 42843.24 47799.93 2014-05-03 04:43:47.000 123 21196.48 34.23 42843.25 47799.95 2014-05-03 04:43:48.000 123 21196.44 34.27 42843.20 47799.90 2014-05-03 04:43:49.000 123 21196.42 34.28 42843.16 47799.89 2014-05-03 04:43:50.000 123 21196.41 34.29 42843.14 47799.84 2014-05-03 04:43:51.000 123 21196.40 34.28 42843.18 47799.83 2014-05-03 04:43:52.000 123 21196.40 34.31 42843.18 47799.80 2014-05-03 04:43:53.000 123 21196.40 34.30 42843.13 47799.81 2014-05-03 04:43:54.000 123 21196.36 34.29 42843.15 47799.81 2014-05-03 04:43:55.000 123 21196.35 34.26 42843.13 47799.83 2014-05-03 04:43:56.000 123 21196.39 34.22 42843.15 47799.82 2014-05-03 04:43:57.000 123 21196.37 34.24 42843.17 47799.83 2014-05-03 04:43:58.000 123 21196.39 34.23 42843.22 47799.83 2014-05-03 04:43:59.000 123 21196.36 34.23 42843.27 47799.86 2014-05-03 04:44:00.000 123 21196.33 34.26 42843.28 47799.86 2014-05-03 04:44:01.000 123 21196.34 34.27 42843.22 47799.85 2014-05-03 04:44:02.000 123 21196.38 34.29 42843.21 47799.85 2014-05-03 04:44:03.000 123 21196.39 34.31 42843.22 47799.90 2014-05-03 04:44:04.000 123 21196.41 34.28 42843.22 47799.88 2014-05-03 04:44:05.000 123 21196.42 34.26 42843.21 47799.90 2014-05-03 04:44:06.000 123 21196.45 34.25 42843.22 47799.92 2014-05-03 04:44:07.000 123 21196.44 34.28 42843.25 47799.94 2014-05-03 04:44:08.000 123 21196.45 34.28 42843.30 47799.97 2014-05-03 04:44:09.000 123 21196.50 34.26 42843.31 47799.96 2014-05-03 04:44:10.000 123 21196.53 34.25 42843.33 47800.03 2014-05-03 04:44:11.000 123 21196.51 34.23 42843.35 47800.04 2014-05-03 04:44:12.000 123 21196.50 34.23 42843.35 47800.05 2014-05-03 04:44:13.000 123 21196.51 34.25 42843.36 47800.08 2014-05-03 04:44:14.000 123 21196.48 34.29 42843.36 47800.04 2014-05-03 04:44:15.000 123 21196.49 34.31 42843.34 47800.05 2014-05-03 04:44:16.000 123 21196.46 34.36 42843.30 47800.01 2014-05-03 04:44:17.000 123 21196.43 34.40 42843.30 47800.00 2014-05-03 04:44:18.000 123 21196.37 34.49 42843.24 47799.95 2014-05-03 04:44:19.000 123 21196.37 34.55 42843.20 47799.89 2014-05-03 04:44:20.000 123 21196.32 34.58 42843.14 47799.84 2014-05-03 04:44:21.000 123 21196.29 34.64 42843.09 47799.76 2014-05-03 04:44:22.000 123 21196.30 34.68 42843.05 47799.72 2014-05-03 04:44:23.000 123 21196.28 34.72 42843.02 47799.69 2014-05-03 04:44:24.000 123 21196.25 34.76 42842.97 47799.62 2014-05-03 04:44:25.000 123 21196.23 34.79 42842.93 47799.59 2014-05-03 04:44:26.000 123 21196.23 34.85 42842.90 47799.54 2014-05-03 04:44:27.000 123 21196.15 34.97 42842.86 47799.47 2014-05-03 04:44:28.000 123 21196.12 35.02 42842.77 47799.40 2014-05-03 04:44:29.000 123 21196.09 34.95 42842.77 47799.34 2014-05-03 04:44:30.000 123 21196.09 34.92 42842.75 47799.31 2014-05-03 04:44:31.000 123 21196.07 34.95 42842.75 47799.32 2014-05-03 04:44:32.000 123 21196.06 34.99 42842.74 47799.29 2014-05-03 04:44:33.000 123 21196.06 34.97 42842.75 47799.31 2014-05-03 04:44:34.000 123 21196.04 34.97 42842.73 47799.26 2014-05-03 04:44:35.000 123 21196.07 34.96 42842.73 47799.28 2014-05-03 04:44:36.000 123 21196.13 34.88 42842.75 47799.29 2014-05-03 04:44:37.000 123 21196.15 34.82 42842.80 47799.33 2014-05-03 04:44:38.000 123 21196.15 34.85 42842.78 47799.37 2014-05-03 04:44:39.000 123 21196.17 34.88 42842.79 47799.42 2014-05-03 04:44:40.000 123 21196.14 34.90 42842.80 47799.45 2014-05-03 04:44:41.000 123 21196.14 34.94 42842.80 47799.44 2014-05-03 04:44:42.000 123 21196.13 34.94 42842.80 47799.42 2014-05-03 04:44:43.000 123 21196.14 34.90 42842.82 47799.43 2014-05-03 04:44:44.000 123 21196.18 34.87 42842.85 47799.45 2014-05-03 04:44:45.000 123 21196.19 34.83 42842.85 47799.47 2014-05-03 04:44:46.000 123 21196.21 34.83 42842.88 47799.50 2014-05-03 04:44:47.000 123 21196.18 34.86 42842.88 47799.50 2014-05-03 04:44:48.000 123 21196.13 34.93 42842.86 47799.48 2014-05-03 04:44:49.000 123 21196.05 34.99 42842.82 47799.45 2014-05-03 04:44:50.000 123 21196.07 35.01 42842.76 47799.36 2014-05-03 04:44:51.000 123 21196.10 35.02 42842.70 47799.36 2014-05-03 04:44:52.000 123 21196.08 34.97 42842.68 47799.32 2014-05-03 04:44:53.000 123 21196.08 34.93 42842.71 47799.33 2014-05-03 04:44:54.000 123 21196.12 34.89 42842.72 47799.37 2014-05-03 04:44:55.000 123 21196.11 34.87 42842.73 47799.35 2014-05-03 04:44:56.000 123 21196.14 34.84 42842.73 47799.36 2014-05-03 04:44:57.000 123 21196.18 34.75 42842.78 47799.37 2014-05-03 04:44:58.000 123 21196.23 34.63 42842.86 47799.43 2014-05-03 04:44:59.000 123 21196.28 34.59 42842.89 47799.51 2014-05-03 04:45:00.000 123 21196.33 34.56 42842.95 47799.61 2014-05-03 04:45:01.000 123 21196.34 34.60 42843.01 47799.65 2014-05-03 04:45:02.000 123 21196.37 34.61 42843.03 47799.70 2014-05-03 04:45:03.000 123 21196.39 34.61 42843.09 47799.73 2014-05-03 04:45:04.000 123 21196.41 34.61 42843.10 47799.77 2014-05-03 04:45:05.000 123 21196.40 34.62 42843.15 47799.81 2014-05-03 04:45:06.000 123 21196.44 34.60 42843.16 47799.84 2014-05-03 04:45:07.000 123 21196.46 34.60 42843.20 47799.85 2014-05-03 04:45:08.000 123 21196.47 34.63 42843.19 47799.89 2014-05-03 04:45:09.000 123 21196.48 34.61 42843.20 47799.89 2014-05-03 04:45:10.000 123 21196.47 34.63 42843.20 47799.91 2014-05-03 04:45:11.000 123 21196.44 34.67 42843.16 47799.89 2014-05-03 04:45:12.000 123 21196.45 34.70 42843.16 47799.88 2014-05-03 04:45:13.000 123 21196.42 34.72 42843.11 47799.83 2014-05-03 04:45:14.000 123 21196.41 34.73 42843.09 47799.83 2014-05-03 04:45:15.000 123 21196.42 34.71 42843.11 47799.81 2014-05-03 04:45:16.000 123 21196.43 34.69 42843.11 47799.84 2014-05-03 04:45:17.000 123 21196.41 34.68 42843.12 47799.83 2014-05-03 04:45:18.000 123 21196.41 34.66 42843.13 47799.83 2014-05-03 04:45:19.000 123 21196.39 34.66 42843.14 47799.85 2014-05-03 04:45:20.000 123 21196.40 34.69 42843.12 47799.86 2014-05-03 04:45:21.000 123 21196.42 34.67 42843.17 47799.86 2014-05-03 04:45:22.000 123 21196.46 34.67 42843.17 47799.88 2014-05-03 04:45:23.000 123 21196.49 34.64 42843.17 47799.89 2014-05-03 04:45:24.000 123 21196.47 34.63 42843.21 47799.91 2014-05-03 04:45:25.000 123 21196.49 34.63 42843.22 47799.93 2014-05-03 04:45:26.000 123 21196.51 34.62 42843.22 47799.96 2014-05-03 04:45:27.000 123 21196.52 34.60 42843.19 47799.98 2014-05-03 04:45:28.000 123 21196.50 34.60 42843.23 47800.00 2014-05-03 04:45:29.000 123 21196.51 34.61 42843.24 47800.01 2014-05-03 04:45:30.000 123 21196.53 34.61 42843.25 47800.03 2014-05-03 04:45:31.000 123 21196.55 34.61 42843.29 47800.04 2014-05-03 04:45:32.000 123 21196.57 34.59 42843.31 47800.07 2014-05-03 04:45:33.000 123 21196.57 34.60 42843.30 47800.05 2014-05-03 04:45:34.000 123 21196.56 34.61 42843.29 47800.09 2014-05-03 04:45:35.000 123 21196.57 34.65 42843.30 47800.05 2014-05-03 04:45:36.000 123 21196.55 34.70 42843.29 47800.05 2014-05-03 04:45:37.000 123 21196.53 34.72 42843.28 47800.06 2014-05-03 04:45:38.000 123 21196.56 34.75 42843.30 47800.08 2014-05-03 04:45:39.000 123 21196.58 34.74 42843.30 47800.06 2014-05-03 04:45:40.000 123 21196.56 34.72 42843.31 47800.08 2014-05-03 04:45:41.000 123 21196.56 34.72 42843.31 47800.10 2014-05-03 04:45:42.000 123 21196.58 34.71 42843.35 47800.13 2014-05-03 04:45:43.000 123 21196.54 34.68 42843.34 47800.12 2014-05-03 04:45:44.000 123 21196.56 34.71 42843.36 47800.11 2014-05-03 04:45:45.000 123 21196.57 34.69 42843.37 47800.13 2014-05-03 04:45:46.000 123 21196.56 34.67 42843.37 47800.14 2014-05-03 04:45:47.000 123 21196.55 34.69 42843.34 47800.13 2014-05-03 04:45:48.000 123 21196.54 34.68 42843.34 47800.13 2014-05-03 04:45:49.000 123 21196.56 34.67 42843.37 47800.14 2014-05-03 04:45:50.000 123 21196.57 34.66 42843.39 47800.15 2014-05-03 04:45:51.000 123 21196.54 34.65 42843.37 47800.12 2014-05-03 04:45:52.000 123 21196.55 34.66 42843.39 47800.16 2014-05-03 04:45:53.000 123 21196.52 34.66 42843.42 47800.15 2014-05-03 04:45:54.000 123 21196.51 34.65 42843.41 47800.16 2014-05-03 04:45:55.000 123 21196.52 34.64 42843.35 47800.15 2014-05-03 04:45:56.000 123 21196.49 34.66 42843.40 47800.15 2014-05-03 04:45:57.000 123 21196.48 34.67 42843.41 47800.16 2014-05-03 04:45:58.000 123 21196.49 34.69 42843.43 47800.19 2014-05-03 04:45:59.000 123 21196.51 34.70 42843.43 47800.17 2014-05-03 04:46:00.000 123 21196.50 34.68 42843.44 47800.17 2014-05-03 04:46:01.000 123 21196.50 34.69 42843.43 47800.17 2014-05-03 04:46:02.000 123 21196.52 34.72 42843.41 47800.14 2014-05-03 04:46:03.000 123 21196.49 34.73 42843.43 47800.18 2014-05-03 04:46:04.000 123 21196.50 34.75 42843.41 47800.17 2014-05-03 04:46:05.000 123 21196.48 34.79 42843.40 47800.16 2014-05-03 04:46:06.000 123 21196.45 34.82 42843.37 47800.13 2014-05-03 04:46:07.000 123 21196.45 34.85 42843.37 47800.13 2014-05-03 04:46:08.000 123 21196.38 34.90 42843.41 47800.11 2014-05-03 04:46:09.000 123 21196.39 34.94 42843.38 47800.10 2014-05-03 04:46:10.000 123 21196.40 34.95 42843.35 47800.04 2014-05-03 04:46:11.000 123 21196.37 34.98 42843.33 47800.05 2014-05-03 04:46:12.000 123 21196.31 35.01 42843.31 47800.02 2014-05-03 04:46:13.000 123 21196.30 35.03 42843.32 47799.97 2014-05-03 04:46:14.000 123 21196.27 35.03 42843.33 47799.98 2014-05-03 04:46:15.000 123 21196.25 35.05 42843.30 47799.96 2014-05-03 04:46:16.000 123 21196.22 35.07 42843.27 47799.93 2014-05-03 04:46:17.000 123 21196.21 35.04 42843.30 47799.93 2014-05-03 04:46:18.000 123 21196.19 35.04 42843.27 47799.92 2014-05-03 04:46:19.000 123 21196.20 35.02 42843.27 47799.91 2014-05-03 04:46:20.000 123 21196.20 35.03 42843.24 47799.92 2014-05-03 04:46:21.000 123 21196.16 35.05 42843.23 47799.87 2014-05-03 04:46:22.000 123 21196.17 35.04 42843.26 47799.89 2014-05-03 04:46:23.000 123 21196.18 35.05 42843.25 47799.90 2014-05-03 04:46:24.000 123 21196.15 35.04 42843.26 47799.86 2014-05-03 04:46:25.000 123 21196.17 35.04 42843.30 47799.87 2014-05-03 04:46:26.000 123 21196.20 35.03 42843.26 47799.85 2014-05-03 04:46:27.000 123 21196.20 35.04 42843.24 47799.87 2014-05-03 04:46:28.000 123 21196.20 35.04 42843.27 47799.87 2014-05-03 04:46:29.000 123 21196.21 35.04 42843.28 47799.87 2014-05-03 04:46:30.000 123 21196.22 35.00 42843.30 47799.87 2014-05-03 04:46:31.000 123 21196.24 34.97 42843.30 47799.91 2014-05-03 04:46:32.000 123 21196.24 34.99 42843.32 47799.93 2014-05-03 04:46:33.000 123 21196.23 35.01 42843.32 47799.94 2014-05-03 04:46:34.000 123 21196.24 34.99 42843.34 47799.94 2014-05-03 04:46:35.000 123 21196.24 35.00 42843.34 47799.97 2014-05-03 04:46:36.000 123 21196.24 34.98 42843.38 47800.00 2014-05-03 04:46:37.000 123 21196.27 34.99 42843.37 47800.04 2014-05-03 04:46:38.000 123 21196.28 34.98 42843.42 47800.01 2014-05-03 04:46:39.000 123 21196.30 34.95 42843.44 47800.06 2014-05-03 04:46:40.000 123 21196.30 34.94 42843.47 47800.07 2014-05-03 04:46:41.000 123 21196.25 34.94 42843.49 47800.08 2014-05-03 04:46:42.000 123 21196.24 34.96 42843.53 47800.09 2014-05-03 04:46:43.000 123 21196.21 34.98 42843.49 47800.11 2014-05-03 04:46:44.000 123 21196.22 34.98 42843.50 47800.12 2014-05-03 04:46:45.000 123 21196.27 34.98 42843.52 47800.12 2014-05-03 04:46:46.000 123 21196.26 34.97 42843.52 47800.13 2014-05-03 04:46:47.000 123 21196.25 34.97 42843.52 47800.14 2014-05-03 04:46:48.000 123 21196.26 34.97 42843.52 47800.15 2014-05-03 04:46:49.000 123 21196.29 34.97 42843.51 47800.16 2014-05-03 04:46:50.000 123 21196.28 35.00 42843.50 47800.18 2014-05-03 04:46:51.000 123 21196.29 35.02 42843.52 47800.18 2014-05-03 04:46:52.000 123 21196.29 35.02 42843.52 47800.18 2014-05-03 04:46:53.000 123 21196.28 35.05 42843.53 47800.18 2014-05-03 04:46:54.000 123 21196.27 35.07 42843.50 47800.16 2014-05-03 04:46:55.000 123 21196.28 35.10 42843.48 47800.15 2014-05-03 04:46:56.000 123 21196.29 35.11 42843.48 47800.13 2014-05-03 04:46:57.000 123 21196.29 35.13 42843.45 47800.11 2014-05-03 04:46:58.000 123 21196.30 35.13 42843.45 47800.13 2014-05-03 04:46:59.000 123 21196.29 35.13 42843.47 47800.13 2014-05-03 04:47:00.000 123 21196.30 35.15 42843.45 47800.08 2014-05-03 04:47:01.000 123 21196.28 35.17 42843.45 47800.09 2014-05-03 04:47:02.000 123 21196.27 35.18 42843.43 47800.12 2014-05-03 04:47:03.000 123 21196.29 35.16 42843.43 47800.09 2014-05-03 04:47:04.000 123 21196.27 35.19 42843.42 47800.09 2014-05-03 04:47:05.000 123 21196.25 35.25 42843.39 47800.07 2014-05-03 04:47:06.000 123 21196.23 35.28 42843.36 47800.06 2014-05-03 04:47:07.000 123 21196.25 35.25 42843.39 47800.04 2014-05-03 04:47:08.000 123 21196.30 35.19 42843.37 47800.03 2014-05-03 04:47:09.000 123 21196.30 35.16 42843.42 47800.06 2014-05-03 04:47:10.000 123 21196.29 35.15 42843.44 47800.09 2014-05-03 04:47:11.000 123 21196.34 35.13 42843.46 47800.11 2014-05-03 04:47:12.000 123 21196.36 35.18 42843.42 47800.11 2014-05-03 04:47:13.000 123 21196.33 35.20 42843.44 47800.11 2014-05-03 04:47:14.000 123 21196.32 35.21 42843.43 47800.11 2014-05-03 04:47:15.000 123 21196.34 35.22 42843.44 47800.06 2014-05-03 04:47:16.000 123 21196.34 35.22 42843.43 47800.10 2014-05-03 04:47:17.000 123 21196.33 35.21 42843.44 47800.09 2014-05-03 04:47:18.000 123 21196.33 35.19 42843.43 47800.08 2014-05-03 04:47:19.000 123 21196.35 35.21 42843.46 47800.09 2014-05-03 04:47:20.000 123 21196.35 35.23 42843.44 47800.09 2014-05-03 04:47:21.000 123 21196.35 35.24 42843.44 47800.12 2014-05-03 04:47:22.000 123 21196.33 35.24 42843.41 47800.09 2014-05-03 04:47:23.000 123 21196.29 35.24 42843.39 47800.09 2014-05-03 04:47:24.000 123 21196.32 35.23 42843.41 47800.09 2014-05-03 04:47:25.000 123 21196.35 35.25 42843.40 47800.07 2014-05-03 04:47:26.000 123 21196.31 35.27 42843.37 47800.07 2014-05-03 04:47:27.000 123 21196.31 35.30 42843.34 47800.06 2014-05-03 04:47:28.000 123 21196.33 35.32 42843.37 47800.05 2014-05-03 04:47:29.000 123 21196.31 35.32 42843.38 47800.03 2014-05-03 04:47:30.000 123 21196.30 35.31 42843.38 47800.06 2014-05-03 04:47:31.000 123 21196.33 35.29 42843.40 47800.04 2014-05-03 04:47:32.000 123 21196.32 35.27 42843.42 47800.06 2014-05-03 04:47:33.000 123 21196.32 35.26 42843.45 47800.08 2014-05-03 04:47:34.000 123 21196.34 35.31 42843.44 47800.08 2014-05-03 04:47:35.000 123 21196.34 35.34 42843.42 47800.06 2014-05-03 04:47:36.000 123 21196.34 35.33 42843.39 47800.09 2014-05-03 04:47:37.000 123 21196.39 35.35 42843.39 47800.06 2014-05-03 04:47:38.000 123 21196.41 35.34 42843.41 47800.09 2014-05-03 04:47:39.000 123 21196.40 35.33 42843.42 47800.10 2014-05-03 04:47:40.000 123 21196.42 35.37 42843.45 47800.12 2014-05-03 04:47:41.000 123 21196.45 35.40 42843.43 47800.12 2014-05-03 04:47:42.000 123 21196.47 35.45 42843.41 47800.15 2014-05-03 04:47:43.000 123 21196.49 35.47 42843.44 47800.15 2014-05-03 04:47:44.000 123 21196.50 35.46 42843.42 47800.14 2014-05-03 04:47:45.000 123 21196.51 35.47 42843.41 47800.14 2014-05-03 04:47:46.000 123 21196.48 35.49 42843.42 47800.17 2014-05-03 04:47:47.000 123 21196.48 35.48 42843.43 47800.17 2014-05-03 04:47:48.000 123 21196.47 35.45 42843.44 47800.16 2014-05-03 04:47:49.000 123 21196.47 35.47 42843.43 47800.15 2014-05-03 04:47:50.000 123 21196.46 35.50 42843.42 47800.15 2014-05-03 04:47:51.000 123 21196.44 35.48 42843.42 47800.12 2014-05-03 04:47:52.000 123 21196.45 35.44 42843.39 47800.11 2014-05-03 04:47:53.000 123 21196.45 35.41 42843.41 47800.11 2014-05-03 04:47:54.000 123 21196.43 35.41 42843.40 47800.10 2014-05-03 04:47:55.000 123 21196.45 35.41 42843.45 47800.14 2014-05-03 04:47:56.000 123 21196.47 35.41 42843.44 47800.13 2014-05-03 04:47:57.000 123 21196.47 35.42 42843.45 47800.11 2014-05-03 04:47:58.000 123 21196.49 35.43 42843.46 47800.15 2014-05-03 04:47:59.000 123 21196.46 35.43 42843.45 47800.13 2014-05-03 04:48:00.000 123 21196.45 35.43 42843.44 47800.15 2014-05-03 04:48:01.000 123 21196.48 35.43 42843.44 47800.11 2014-05-03 04:48:02.000 123 21196.48 35.43 42843.45 47800.15 2014-05-03 04:48:03.000 123 21196.46 35.42 42843.45 47800.15 2014-05-03 04:48:04.000 123 21196.46 35.44 42843.45 47800.17 2014-05-03 04:48:05.000 123 21196.47 35.43 42843.45 47800.13 2014-05-03 04:48:06.000 123 21196.47 35.40 42843.46 47800.17 2014-05-03 04:48:07.000 123 21196.46 35.38 42843.47 47800.17 2014-05-03 04:48:08.000 123 21196.45 35.39 42843.49 47800.19 2014-05-03 04:48:09.000 123 21196.45 35.36 42843.52 47800.20 2014-05-03 04:48:10.000 123 21196.46 35.38 42843.50 47800.24 2014-05-03 04:48:11.000 123 21196.46 35.36 42843.56 47800.23 2014-05-03 04:48:12.000 123 21196.49 35.35 42843.57 47800.26 2014-05-03 04:48:13.000 123 21196.49 35.33 42843.58 47800.28 2014-05-03 04:48:14.000 123 21196.50 35.33 42843.61 47800.28 2014-05-03 04:48:15.000 123 21196.48 35.33 42843.62 47800.32 2014-05-03 04:48:16.000 123 21196.49 35.33 42843.61 47800.30 2014-05-03 04:48:17.000 123 21196.48 35.32 42843.59 47800.31 2014-05-03 04:48:18.000 123 21196.50 35.34 42843.60 47800.33 2014-05-03 04:48:19.000 123 21196.49 35.36 42843.59 47800.33 2014-05-03 04:48:20.000 123 21196.48 35.41 42843.59 47800.31 2014-05-03 04:48:21.000 123 21196.46 35.47 42843.53 47800.27 2014-05-03 04:48:22.000 123 21196.39 35.54 42843.52 47800.26 2014-05-03 04:48:23.000 123 21196.39 35.59 42843.46 47800.20 2014-05-03 04:48:24.000 123 21196.40 35.58 42843.45 47800.14 2014-05-03 04:48:25.000 123 21196.41 35.57 42843.42 47800.11 2014-05-03 04:48:26.000 123 21196.44 35.52 42843.41 47800.11 2014-05-03 04:48:27.000 123 21196.46 35.46 42843.47 47800.13 2014-05-03 04:48:28.000 123 21196.49 35.42 42843.49 47800.18 2014-05-03 04:48:29.000 123 21196.51 35.40 42843.53 47800.25 2014-05-03 04:48:30.000 123 21196.56 35.37 42843.61 47800.29 2014-05-03 04:48:31.000 123 21196.62 35.35 42843.65 47800.34 2014-05-03 04:48:32.000 123 21196.60 35.35 42843.65 47800.37 2014-05-03 04:48:33.000 123 21196.61 35.37 42843.67 47800.40 2014-05-03 04:48:34.000 123 21196.62 35.36 42843.68 47800.46 2014-05-03 04:48:35.000 123 21196.62 35.37 42843.69 47800.45 2014-05-03 04:48:36.000 123 21196.63 35.35 42843.70 47800.49 2014-05-03 04:48:37.000 123 21196.64 35.33 42843.74 47800.49 2014-05-03 04:48:38.000 123 21196.67 35.35 42843.72 47800.51 2014-05-03 04:48:39.000 123 21196.69 35.35 42843.72 47800.52 2014-05-03 04:48:40.000 123 21196.65 35.34 42843.76 47800.51 2014-05-03 04:48:41.000 123 21196.65 35.34 42843.78 47800.56 2014-05-03 04:48:42.000 123 21196.65 35.37 42843.77 47800.54 2014-05-03 04:48:43.000 123 21196.67 35.36 42843.75 47800.55 2014-05-03 04:48:44.000 123 21196.63 35.41 42843.75 47800.54 2014-05-03 04:48:45.000 123 21196.64 35.42 42843.75 47800.53 2014-05-03 04:48:46.000 123 21196.61 35.41 42843.73 47800.54 2014-05-03 04:48:47.000 123 21196.63 35.39 42843.74 47800.51 2014-05-03 04:48:48.000 123 21196.62 35.37 42843.76 47800.53 2014-05-03 04:48:49.000 123 21196.59 35.35 42843.79 47800.52 2014-05-03 04:48:50.000 123 21196.61 35.35 42843.80 47800.56 2014-05-03 04:48:51.000 123 21196.64 35.36 42843.78 47800.57 2014-05-03 04:48:52.000 123 21196.66 35.37 42843.80 47800.57 2014-05-03 04:48:53.000 123 21196.63 35.34 42843.81 47800.60 2014-05-03 04:48:54.000 123 21196.66 35.32 42843.80 47800.58 2014-05-03 04:48:55.000 123 21196.69 35.33 42843.83 47800.63 2014-05-03 04:48:56.000 123 21196.70 35.34 42843.87 47800.62 2014-05-03 04:48:57.000 123 21196.72 35.35 42843.87 47800.63 2014-05-03 04:48:58.000 123 21196.74 35.35 42843.88 47800.66 2014-05-03 04:48:59.000 123 21196.75 35.33 42843.86 47800.66 2014-05-03 04:49:00.000 123 21196.74 35.34 42843.87 47800.68 2014-05-03 04:49:01.000 123 21196.72 35.37 42843.86 47800.68 2014-05-03 04:49:02.000 123 21196.70 35.38 42843.85 47800.66 2014-05-03 04:49:03.000 123 21196.73 35.40 42843.86 47800.68 2014-05-03 04:49:04.000 123 21196.74 35.41 42843.86 47800.67 2014-05-03 04:49:05.000 123 21196.75 35.40 42843.86 47800.68 2014-05-03 04:49:06.000 123 21196.74 35.42 42843.91 47800.69 2014-05-03 04:49:07.000 123 21196.76 35.42 42843.89 47800.68 2014-05-03 04:49:08.000 123 21196.76 35.41 42843.90 47800.70 2014-05-03 04:49:09.000 123 21196.76 35.40 42843.92 47800.70 2014-05-03 04:49:10.000 123 21196.78 35.38 42843.92 47800.72 2014-05-03 04:49:11.000 123 21196.77 35.39 42843.94 47800.73 2014-05-03 04:49:12.000 123 21196.77 35.39 42843.95 47800.73 2014-05-03 04:49:13.000 123 21196.74 35.40 42843.92 47800.74 2014-05-03 04:49:14.000 123 21196.73 35.40 42843.96 47800.73 2014-05-03 04:49:15.000 123 21196.75 35.41 42843.96 47800.73 2014-05-03 04:49:16.000 123 21196.75 35.44 42843.97 47800.74 2014-05-03 04:49:17.000 123 21196.73 35.46 42843.95 47800.74 2014-05-03 04:49:18.000 123 21196.77 35.49 42843.94 47800.73 2014-05-03 04:49:19.000 123 21196.78 35.49 42843.90 47800.72 2014-05-03 04:49:20.000 123 21196.75 35.54 42843.88 47800.72 2014-05-03 04:49:21.000 123 21196.72 35.55 42843.88 47800.71 2014-05-03 04:49:22.000 123 21196.77 35.57 42843.88 47800.68 2014-05-03 04:49:23.000 123 21196.75 35.57 42843.85 47800.67 2014-05-03 04:49:24.000 123 21196.74 35.54 42843.87 47800.70 2014-05-03 04:49:25.000 123 21196.76 35.53 42843.88 47800.69 2014-05-03 04:49:26.000 123 21196.78 35.53 42843.89 47800.71 2014-05-03 04:49:27.000 123 21196.81 35.51 42843.90 47800.72 2014-05-03 04:49:28.000 123 21196.80 35.48 42843.89 47800.70 2014-05-03 04:49:29.000 123 21196.80 35.49 42843.88 47800.75 2014-05-03 04:49:30.000 123 21196.82 35.50 42843.90 47800.75 2014-05-03 04:49:31.000 123 21196.79 35.50 42843.92 47800.76 2014-05-03 04:49:32.000 123 21196.80 35.50 42843.91 47800.74 2014-05-03 04:49:33.000 123 21196.79 35.53 42843.92 47800.75 2014-05-03 04:49:34.000 123 21196.80 35.55 42843.95 47800.75 2014-05-03 04:49:35.000 123 21196.83 35.56 42843.93 47800.75 2014-05-03 04:49:36.000 123 21196.83 35.59 42843.89 47800.76 2014-05-03 04:49:37.000 123 21196.84 35.59 42843.92 47800.75 2014-05-03 04:49:38.000 123 21196.82 35.58 42843.91 47800.74 2014-05-03 04:49:39.000 123 21196.83 35.63 42843.90 47800.76 2014-05-03 04:49:40.000 123 21196.83 35.65 42843.89 47800.76 2014-05-03 04:49:41.000 123 21196.83 35.65 42843.91 47800.77 2014-05-03 04:49:42.000 123 21196.81 35.63 42843.90 47800.78 2014-05-03 04:49:43.000 123 21196.82 35.63 42843.92 47800.77 2014-05-03 04:49:44.000 123 21196.84 35.64 42843.92 47800.77 2014-05-03 04:49:45.000 123 21196.87 35.64 42843.92 47800.78 2014-05-03 04:49:46.000 123 21196.89 35.67 42843.90 47800.79 2014-05-03 04:49:47.000 123 21196.89 35.67 42843.90 47800.80 2014-05-03 04:49:48.000 123 21196.92 35.66 42843.88 47800.78 2014-05-03 04:49:49.000 123 21196.92 35.65 42843.88 47800.78 2014-05-03 04:49:50.000 123 21196.90 35.65 42843.91 47800.77 2014-05-03 04:49:51.000 123 21196.92 35.66 42843.89 47800.76 2014-05-03 04:49:52.000 123 21196.89 35.67 42843.90 47800.78 2014-05-03 04:49:53.000 123 21196.89 35.67 42843.92 47800.78 2014-05-03 04:49:54.000 123 21196.89 35.66 42843.93 47800.77 2014-05-03 04:49:55.000 123 21196.88 35.68 42843.93 47800.78 2014-05-03 04:49:56.000 123 21196.93 35.67 42843.91 47800.79 2014-05-03 04:49:57.000 123 21196.92 35.67 42843.92 47800.76 2014-05-03 04:49:58.000 123 21196.89 35.68 42843.89 47800.76 2014-05-03 04:49:59.000 123 21196.86 35.71 42843.87 47800.76 2014-05-03 04:50:00.000 123 21196.83 35.72 42843.87 47800.71 2014-05-03 04:50:01.000 123 21196.81 35.76 42843.82 47800.68 2014-05-03 04:50:02.000 123 21196.79 35.77 42843.80 47800.65 2014-05-03 04:50:03.000 123 21196.78 35.77 42843.79 47800.63 2014-05-03 04:50:04.000 123 21196.78 35.78 42843.78 47800.62 2014-05-03 04:50:05.000 123 21196.77 35.80 42843.77 47800.64 2014-05-03 04:50:06.000 123 21196.77 35.81 42843.78 47800.61 2014-05-03 04:50:07.000 123 21196.76 35.81 42843.76 47800.60 2014-05-03 04:50:08.000 123 21196.79 35.78 42843.79 47800.59 2014-05-03 04:50:09.000 123 21196.78 35.81 42843.73 47800.59 2014-05-03 04:50:10.000 123 21196.79 35.81 42843.75 47800.58 2014-05-03 04:50:11.000 123 21196.79 35.82 42843.76 47800.58 2014-05-03 04:50:12.000 123 21196.83 35.84 42843.80 47800.61 2014-05-03 04:50:13.000 123 21196.82 35.83 42843.80 47800.62 2014-05-03 04:50:14.000 123 21196.82 35.83 42843.78 47800.61 2014-05-03 04:50:15.000 123 21196.84 35.83 42843.76 47800.63 2014-05-03 04:50:16.000 123 21196.85 35.82 42843.79 47800.59 2014-05-03 04:50:17.000 123 21196.82 35.85 42843.79 47800.61 2014-05-03 04:50:18.000 123 21196.81 35.87 42843.78 47800.62 2014-05-03 04:50:19.000 123 21196.81 35.89 42843.76 47800.60 2014-05-03 04:50:20.000 123 21196.79 35.90 42843.79 47800.60 2014-05-03 04:50:21.000 123 21196.80 35.92 42843.79 47800.61 2014-05-03 04:50:22.000 123 21196.81 35.93 42843.78 47800.59 2014-05-03 04:50:23.000 123 21196.81 35.95 42843.78 47800.57 2014-05-03 04:50:24.000 123 21196.79 35.93 42843.80 47800.56 2014-05-03 04:50:25.000 123 21196.75 35.93 42843.77 47800.56 2014-05-03 04:50:26.000 123 21196.75 35.91 42843.73 47800.52 2014-05-03 04:50:27.000 123 21196.76 35.91 42843.72 47800.52 2014-05-03 04:50:28.000 123 21196.71 35.94 42843.67 47800.49 2014-05-03 04:50:29.000 123 21196.66 35.97 42843.64 47800.42 2014-05-03 04:50:30.000 123 21196.65 35.99 42843.56 47800.40 2014-05-03 04:50:31.000 123 21196.65 35.99 42843.51 47800.35 2014-05-03 04:50:32.000 123 21196.62 35.97 42843.48 47800.29 2014-05-03 04:50:33.000 123 21196.62 35.97 42843.47 47800.27 2014-05-03 04:50:34.000 123 21196.63 35.95 42843.49 47800.26 2014-05-03 04:50:35.000 123 21196.63 35.91 42843.48 47800.24 2014-05-03 04:50:36.000 123 21196.66 35.90 42843.52 47800.24 2014-05-03 04:50:37.000 123 21196.63 35.88 42843.49 47800.27 2014-05-03 04:50:38.000 123 21196.64 35.87 42843.54 47800.29 2014-05-03 04:50:39.000 123 21196.64 35.87 42843.56 47800.30 2014-05-03 04:50:40.000 123 21196.63 35.89 42843.54 47800.32 2014-05-03 04:50:41.000 123 21196.65 35.89 42843.58 47800.36 2014-05-03 04:50:42.000 123 21196.68 35.89 42843.60 47800.37 2014-05-03 04:50:43.000 123 21196.67 35.89 42843.62 47800.39 2014-05-03 04:50:44.000 123 21196.69 35.90 42843.66 47800.43 2014-05-03 04:50:45.000 123 21196.71 35.89 42843.70 47800.45 2014-05-03 04:50:46.000 123 21196.71 35.87 42843.67 47800.45 2014-05-03 04:50:47.000 123 21196.70 35.85 42843.68 47800.48 2014-05-03 04:50:48.000 123 21196.75 35.85 42843.74 47800.49 2014-05-03 04:50:49.000 123 21196.74 35.86 42843.75 47800.52 2014-05-03 04:50:50.000 123 21196.73 35.90 42843.73 47800.51 2014-05-03 04:50:51.000 123 21196.70 35.92 42843.74 47800.52 2014-05-03 04:50:52.000 123 21196.69 35.92 42843.77 47800.53 2014-05-03 04:50:53.000 123 21196.72 35.92 42843.74 47800.51 2014-05-03 04:50:54.000 123 21196.73 35.92 42843.73 47800.53 2014-05-03 04:50:55.000 123 21196.72 35.91 42843.74 47800.53 2014-05-03 04:50:56.000 123 21196.72 35.95 42843.73 47800.51 2014-05-03 04:50:57.000 123 21196.76 35.97 42843.72 47800.54 2014-05-03 04:50:58.000 123 21196.73 35.95 42843.71 47800.50 2014-05-03 04:50:59.000 123 21196.70 35.97 42843.72 47800.50 2014-05-03 04:51:00.000 123 21196.76 35.98 42843.70 47800.51 2014-05-03 04:51:01.000 123 21196.73 35.98 42843.68 47800.50 2014-05-03 04:51:02.000 123 21196.73 35.99 42843.68 47800.49 2014-05-03 04:51:03.000 123 21196.72 35.98 42843.67 47800.48 2014-05-03 04:51:04.000 123 21196.71 36.00 42843.67 47800.49 2014-05-03 04:51:05.000 123 21196.75 35.99 42843.70 47800.50 2014-05-03 04:51:06.000 123 21196.77 35.97 42843.70 47800.48 2014-05-03 04:51:07.000 123 21196.75 35.97 42843.66 47800.49 2014-05-03 04:51:08.000 123 21196.74 35.98 42843.67 47800.51 2014-05-03 04:51:09.000 123 21196.75 36.00 42843.69 47800.51 2014-05-03 04:51:10.000 123 21196.70 35.99 42843.68 47800.50 2014-05-03 04:51:11.000 123 21196.73 35.99 42843.63 47800.50 2014-05-03 04:51:12.000 123 21196.76 35.96 42843.68 47800.48 2014-05-03 04:51:13.000 123 21196.77 35.93 42843.70 47800.50 2014-05-03 04:51:14.000 123 21196.78 35.91 42843.71 47800.51 2014-05-03 04:51:15.000 123 21196.81 35.90 42843.72 47800.55 2014-05-03 04:51:16.000 123 21196.80 35.90 42843.77 47800.59 2014-05-03 04:51:17.000 123 21196.80 35.90 42843.76 47800.59 2014-05-03 04:51:18.000 123 21196.81 35.91 42843.76 47800.57 2014-05-03 04:51:19.000 123 21196.84 35.91 42843.77 47800.59 2014-05-03 04:51:20.000 123 21196.84 35.91 42843.78 47800.63 2014-05-03 04:51:21.000 123 21196.87 35.93 42843.79 47800.60 2014-05-03 04:51:22.000 123 21196.87 35.93 42843.76 47800.60 2014-05-03 04:51:23.000 123 21196.84 35.92 42843.77 47800.63 2014-05-03 04:51:24.000 123 21196.81 35.91 42843.74 47800.60 2014-05-03 04:51:25.000 123 21196.88 35.89 42843.73 47800.62 2014-05-03 04:51:26.000 123 21196.88 35.87 42843.76 47800.62 2014-05-03 04:51:27.000 123 21196.87 35.85 42843.77 47800.63 2014-05-03 04:51:28.000 123 21196.85 35.83 42843.78 47800.65 2014-05-03 04:51:29.000 123 21196.86 35.85 42843.77 47800.66 2014-05-03 04:51:30.000 123 21196.85 35.86 42843.76 47800.66 2014-05-03 04:51:31.000 123 21196.85 35.86 42843.77 47800.66 2014-05-03 04:51:32.000 123 21196.88 35.85 42843.76 47800.65 2014-05-03 04:51:33.000 123 21196.89 35.85 42843.78 47800.67 2014-05-03 04:51:34.000 123 21196.87 35.85 42843.79 47800.66 2014-05-03 04:51:35.000 123 21196.87 35.89 42843.75 47800.66 2014-05-03 04:51:36.000 123 21196.84 35.87 42843.80 47800.68 2014-05-03 04:51:37.000 123 21196.85 35.86 42843.83 47800.66 2014-05-03 04:51:38.000 123 21196.87 35.88 42843.76 47800.65 2014-05-03 04:51:39.000 123 21196.85 35.88 42843.76 47800.66 2014-05-03 04:51:40.000 123 21196.86 35.88 42843.76 47800.64 2014-05-03 04:51:41.000 123 21196.88 35.90 42843.75 47800.64 2014-05-03 04:51:42.000 123 21196.89 35.90 42843.76 47800.62 2014-05-03 04:51:43.000 123 21196.88 35.89 42843.76 47800.65 2014-05-03 04:51:44.000 123 21196.91 35.89 42843.74 47800.64 2014-05-03 04:51:45.000 123 21196.88 35.91 42843.74 47800.63 2014-05-03 04:51:46.000 123 21196.86 35.91 42843.74 47800.62 2014-05-03 04:51:47.000 123 21196.88 35.92 42843.72 47800.62 2014-05-03 04:51:48.000 123 21196.92 35.94 42843.72 47800.62 2014-05-03 04:51:49.000 123 21196.92 35.92 42843.71 47800.61 2014-05-03 04:51:50.000 123 21196.89 35.96 42843.72 47800.62 2014-05-03 04:51:51.000 123 21196.86 35.98 42843.68 47800.59 2014-05-03 04:51:52.000 123 21196.87 35.99 42843.64 47800.56 2014-05-03 04:51:53.000 123 21196.86 35.97 42843.63 47800.55 2014-05-03 04:51:54.000 123 21196.86 35.96 42843.67 47800.57 2014-05-03 04:51:55.000 123 21196.87 35.93 42843.68 47800.54 2014-05-03 04:51:56.000 123 21196.87 35.92 42843.67 47800.58 2014-05-03 04:51:57.000 123 21196.90 35.90 42843.70 47800.58 2014-05-03 04:51:58.000 123 21196.91 35.88 42843.73 47800.58 2014-05-03 04:51:59.000 123 21196.90 35.86 42843.71 47800.60 2014-05-03 04:52:00.000 123 21196.90 35.85 42843.77 47800.65 2014-05-03 04:52:01.000 123 21196.87 35.83 42843.76 47800.65 2014-05-03 04:52:02.000 123 21196.88 35.81 42843.79 47800.69 2014-05-03 04:52:03.000 123 21196.90 35.87 42843.77 47800.68 2014-05-03 04:52:04.000 123 21196.90 35.87 42843.80 47800.71 2014-05-03 04:52:05.000 123 21196.95 35.85 42843.83 47800.73 2014-05-03 04:52:06.000 123 21196.94 35.83 42843.87 47800.73 2014-05-03 04:52:07.000 123 21196.92 35.83 42843.87 47800.75 2014-05-03 04:52:08.000 123 21196.90 35.86 42843.86 47800.74 2014-05-03 04:52:09.000 123 21196.89 35.86 42843.85 47800.73 2014-05-03 04:52:10.000 123 21196.90 35.87 42843.87 47800.74 2014-05-03 04:52:11.000 123 21196.94 35.83 42843.88 47800.78 2014-05-03 04:52:12.000 123 21196.96 35.84 42843.93 47800.78 2014-05-03 04:52:13.000 123 21196.98 35.83 42843.92 47800.83 2014-05-03 04:52:14.000 123 21196.98 35.80 42843.93 47800.86 2014-05-03 04:52:15.000 123 21196.98 35.78 42843.98 47800.89 2014-05-03 04:52:16.000 123 21196.98 35.80 42844.01 47800.94 2014-05-03 04:52:17.000 123 21196.98 35.81 42844.00 47800.93 2014-05-03 04:52:18.000 123 21197.01 35.83 42844.04 47800.97 2014-05-03 04:52:19.000 123 21197.03 35.83 42844.05 47800.93 2014-05-03 04:52:20.000 123 21197.02 35.82 42844.04 47800.95 2014-05-03 04:52:21.000 123 21197.05 35.81 42844.06 47800.95 2014-05-03 04:52:22.000 123 21197.07 35.82 42844.06 47800.98 2014-05-03 04:52:23.000 123 21197.07 35.83 42844.06 47800.97 2014-05-03 04:52:24.000 123 21197.07 35.82 42844.09 47801.02 2014-05-03 04:52:25.000 123 21197.09 35.81 42844.06 47801.00 2014-05-03 04:52:26.000 123 21197.11 35.80 42844.09 47801.00 2014-05-03 04:52:27.000 123 21197.12 35.79 42844.11 47801.04 2014-05-03 04:52:28.000 123 21197.14 35.78 42844.10 47801.06 2014-05-03 04:52:29.000 123 21197.16 35.78 42844.11 47801.08 2014-05-03 04:52:30.000 123 21197.15 35.80 42844.14 47801.08 2014-05-03 04:52:31.000 123 21197.14 35.82 42844.17 47801.09 2014-05-03 04:52:32.000 123 21197.15 35.84 42844.13 47801.10 2014-05-03 04:52:33.000 123 21197.17 35.84 42844.14 47801.10 2014-05-03 04:52:34.000 123 21197.18 35.88 42844.15 47801.08 2014-05-03 04:52:35.000 123 21197.17 35.91 42844.11 47801.10 2014-05-03 04:52:36.000 123 21197.15 35.90 42844.10 47801.07 2014-05-03 04:52:37.000 123 21197.13 35.89 42844.09 47801.07 2014-05-03 04:52:38.000 123 21197.13 35.89 42844.10 47801.08 2014-05-03 04:52:39.000 123 21197.16 35.91 42844.10 47801.04 2014-05-03 04:52:40.000 123 21197.19 35.92 42844.13 47801.09 2014-05-03 04:52:41.000 123 21197.18 35.94 42844.12 47801.08 2014-05-03 04:52:42.000 123 21197.18 35.96 42844.11 47801.09 2014-05-03 04:52:43.000 123 21197.17 35.96 42844.11 47801.06 2014-05-03 04:52:44.000 123 21197.18 35.95 42844.10 47801.09 2014-05-03 04:52:45.000 123 21197.20 35.98 42844.09 47801.07 2014-05-03 04:52:46.000 123 21197.21 35.97 42844.11 47801.05 2014-05-03 04:52:47.000 123 21197.20 35.97 42844.15 47801.06 2014-05-03 04:52:48.000 123 21197.18 36.01 42844.11 47801.06 2014-05-03 04:52:49.000 123 21197.17 36.03 42844.08 47801.06 2014-05-03 04:52:50.000 123 21197.15 36.06 42844.08 47801.06 2014-05-03 04:52:51.000 123 21197.14 36.05 42844.07 47801.04 2014-05-03 04:52:52.000 123 21197.19 36.00 42844.07 47801.01 2014-05-03 04:52:53.000 123 21197.24 35.93 42844.11 47801.06 2014-05-03 04:52:54.000 123 21197.28 35.87 42844.14 47801.12 2014-05-03 04:52:55.000 123 21197.30 35.86 42844.18 47801.16 2014-05-03 04:52:56.000 123 21197.32 35.84 42844.19 47801.22 2014-05-03 04:52:57.000 123 21197.33 35.85 42844.25 47801.22 2014-05-03 04:52:58.000 123 21197.28 35.86 42844.27 47801.27 2014-05-03 04:52:59.000 123 21197.27 35.84 42844.30 47801.28 2014-05-03 04:53:00.000 123 21197.28 35.82 42844.31 47801.29 2014-05-03 04:53:01.000 123 21197.27 35.83 42844.30 47801.28 2014-05-03 04:53:02.000 123 21197.26 35.83 42844.34 47801.30 2014-05-03 04:53:03.000 123 21197.21 35.87 42844.28 47801.30 2014-05-03 04:53:04.000 123 21197.21 35.90 42844.27 47801.26 2014-05-03 04:53:05.000 123 21197.18 35.96 42844.22 47801.25 2014-05-03 04:53:06.000 123 21197.16 35.99 42844.20 47801.21 2014-05-03 04:53:07.000 123 21197.14 36.02 42844.23 47801.18 2014-05-03 04:53:08.000 123 21197.12 36.06 42844.21 47801.16 2014-05-03 04:53:09.000 123 21197.14 36.06 42844.16 47801.15 2014-05-03 04:53:10.000 123 21197.11 36.07 42844.15 47801.10 2014-05-03 04:53:11.000 123 21197.12 36.08 42844.10 47801.09 2014-05-03 04:53:12.000 123 21197.10 36.08 42844.08 47801.09 2014-05-03 04:53:13.000 123 21197.12 36.09 42844.09 47801.08 2014-05-03 04:53:14.000 123 21197.13 36.07 42844.09 47801.05 2014-05-03 04:53:15.000 123 21197.12 36.04 42844.12 47801.06 2014-05-03 04:53:16.000 123 21197.14 36.07 42844.12 47801.06 2014-05-03 04:53:17.000 123 21197.12 36.08 42844.09 47801.05 2014-05-03 04:53:18.000 123 21197.11 36.10 42844.07 47801.04 2014-05-03 04:53:19.000 123 21197.07 36.15 42844.03 47801.03 2014-05-03 04:53:20.000 123 21197.04 36.18 42844.01 47801.01 2014-05-03 04:53:21.000 123 21197.02 36.19 42843.98 47800.95 2014-05-03 04:53:22.000 123 21197.01 36.22 42844.00 47800.92 2014-05-03 04:53:23.000 123 21197.02 36.20 42843.97 47800.90 2014-05-03 04:53:24.000 123 21197.04 36.20 42843.93 47800.86 2014-05-03 04:53:25.000 123 21197.02 36.25 42843.94 47800.85 2014-05-03 04:53:26.000 123 21197.01 36.25 42843.91 47800.85 2014-05-03 04:53:27.000 123 21197.03 36.22 42843.92 47800.84 2014-05-03 04:53:28.000 123 21197.01 36.24 42843.91 47800.84 2014-05-03 04:53:29.000 123 21196.98 36.31 42843.87 47800.82 2014-05-03 04:53:30.000 123 21196.95 36.38 42843.83 47800.79 2014-05-03 04:53:31.000 123 21196.91 36.43 42843.83 47800.72 2014-05-03 04:53:32.000 123 21196.83 36.46 42843.77 47800.67 2014-05-03 04:53:33.000 123 21196.81 36.47 42843.71 47800.62 2014-05-03 04:53:34.000 123 21196.80 36.48 42843.68 47800.57 2014-05-03 04:53:35.000 123 21196.78 36.48 42843.66 47800.54 2014-05-03 04:53:36.000 123 21196.76 36.46 42843.65 47800.52 2014-05-03 04:53:37.000 123 21196.77 36.43 42843.67 47800.51 2014-05-03 04:53:38.000 123 21196.76 36.39 42843.65 47800.51 2014-05-03 04:53:39.000 123 21196.76 36.41 42843.67 47800.52 2014-05-03 04:53:40.000 123 21196.79 36.43 42843.66 47800.52 2014-05-03 04:53:41.000 123 21196.83 36.41 42843.67 47800.52 2014-05-03 04:53:42.000 123 21196.86 36.36 42843.71 47800.54 2014-05-03 04:53:43.000 123 21196.85 36.34 42843.72 47800.54 2014-05-03 04:53:44.000 123 21196.86 36.31 42843.71 47800.57 2014-05-03 04:53:45.000 123 21196.84 36.32 42843.71 47800.60 2014-05-03 04:53:46.000 123 21196.85 36.34 42843.75 47800.60 2014-05-03 04:53:47.000 123 21196.90 36.29 42843.74 47800.61 2014-05-03 04:53:48.000 123 21196.93 36.25 42843.77 47800.65 2014-05-03 04:53:49.000 123 21196.94 36.24 42843.78 47800.68 2014-05-03 04:53:50.000 123 21196.93 36.24 42843.81 47800.69 2014-05-03 04:53:51.000 123 21196.93 36.25 42843.83 47800.72 2014-05-03 04:53:52.000 123 21196.94 36.28 42843.83 47800.72 2014-05-03 04:53:53.000 123 21196.88 36.35 42843.78 47800.73 2014-05-03 04:53:54.000 123 21196.82 36.45 42843.75 47800.69 2014-05-03 04:53:55.000 123 21196.79 36.52 42843.72 47800.62 2014-05-03 04:53:56.000 123 21196.77 36.55 42843.69 47800.57 2014-05-03 04:53:57.000 123 21196.75 36.57 42843.65 47800.53 2014-05-03 04:53:58.000 123 21196.75 36.56 42843.62 47800.48 2014-05-03 04:53:59.000 123 21196.78 36.56 42843.57 47800.45 2014-05-03 04:54:00.000 123 21196.77 36.56 42843.58 47800.44 2014-05-03 04:54:01.000 123 21196.78 36.56 42843.54 47800.43 2014-05-03 04:54:02.000 123 21196.81 36.57 42843.53 47800.43 2014-05-03 04:54:03.000 123 21196.85 36.56 42843.51 47800.41 2014-05-03 04:54:04.000 123 21196.89 36.52 42843.53 47800.42 2014-05-03 04:54:05.000 123 21196.90 36.49 42843.55 47800.42 2014-05-03 04:54:06.000 123 21196.89 36.48 42843.57 47800.46 2014-05-03 04:54:07.000 123 21196.88 36.44 42843.59 47800.48 2014-05-03 04:54:08.000 123 21196.87 36.42 42843.62 47800.48 2014-05-03 04:54:09.000 123 21196.90 36.40 42843.66 47800.51 2014-05-03 04:54:10.000 123 21196.90 36.35 42843.71 47800.56 2014-05-03 04:54:11.000 123 21196.90 36.32 42843.74 47800.60 2014-05-03 04:54:12.000 123 21196.93 36.30 42843.73 47800.64 2014-05-03 04:54:13.000 123 21196.92 36.29 42843.77 47800.65 2014-05-03 04:54:14.000 123 21196.95 36.30 42843.77 47800.66 2014-05-03 04:54:15.000 123 21196.94 36.29 42843.77 47800.69 2014-05-03 04:54:16.000 123 21196.92 36.30 42843.79 47800.67 2014-05-03 04:54:17.000 123 21196.96 36.30 42843.77 47800.69 2014-05-03 04:54:18.000 123 21196.98 36.28 42843.77 47800.69 2014-05-03 04:54:19.000 123 21196.99 36.28 42843.80 47800.70 2014-05-03 04:54:20.000 123 21196.98 36.26 42843.83 47800.74 2014-05-03 04:54:21.000 123 21196.99 36.25 42843.86 47800.74 2014-05-03 04:54:22.000 123 21196.99 36.29 42843.87 47800.75 2014-05-03 04:54:23.000 123 21196.99 36.31 42843.82 47800.77 2014-05-03 04:54:24.000 123 21197.03 36.29 42843.83 47800.76 2014-05-03 04:54:25.000 123 21197.00 36.32 42843.85 47800.77 2014-05-03 04:54:26.000 123 21196.97 36.38 42843.88 47800.78 2014-05-03 04:54:27.000 123 21196.93 36.46 42843.83 47800.75 2014-05-03 04:54:28.000 123 21196.89 36.47 42843.80 47800.72 2014-05-03 04:54:29.000 123 21196.89 36.51 42843.77 47800.70 2014-05-03 04:54:30.000 123 21196.88 36.51 42843.77 47800.68 2014-05-03 04:54:31.000 123 21196.89 36.46 42843.78 47800.66 2014-05-03 04:54:32.000 123 21196.89 36.46 42843.80 47800.67 2014-05-03 04:54:33.000 123 21196.91 36.42 42843.83 47800.68 2014-05-03 04:54:34.000 123 21196.91 36.39 42843.86 47800.71 2014-05-03 04:54:35.000 123 21196.93 36.38 42843.91 47800.74 2014-05-03 04:54:36.000 123 21196.96 36.43 42843.92 47800.79 2014-05-03 04:54:37.000 123 21197.01 36.45 42843.92 47800.80 2014-05-03 04:54:38.000 123 21197.04 36.44 42843.91 47800.83 2014-05-03 04:54:39.000 123 21197.08 36.44 42843.92 47800.84 2014-05-03 04:54:40.000 123 21197.08 36.43 42843.91 47800.85 2014-05-03 04:54:41.000 123 21197.05 36.45 42843.92 47800.84 2014-05-03 04:54:42.000 123 21197.07 36.46 42843.91 47800.86 2014-05-03 04:54:43.000 123 21197.12 36.45 42843.91 47800.88 2014-05-03 04:54:44.000 123 21197.17 36.44 42843.94 47800.87 2014-05-03 04:54:45.000 123 21197.18 36.40 42843.92 47800.91 2014-05-03 04:54:46.000 123 21197.18 36.39 42843.96 47800.92 2014-05-03 04:54:47.000 123 21197.19 36.36 42843.98 47800.95 2014-05-03 04:54:48.000 123 21197.19 36.33 42843.99 47800.95 2014-05-03 04:54:49.000 123 21197.17 36.34 42844.03 47800.97 2014-05-03 04:54:50.000 123 21197.13 36.37 42844.03 47800.98 2014-05-03 04:54:51.000 123 21197.15 36.36 42843.99 47800.98 2014-05-03 04:54:52.000 123 21197.13 36.33 42843.98 47800.96 2014-05-03 04:54:53.000 123 21197.13 36.35 42843.98 47800.96 2014-05-03 04:54:54.000 123 21197.11 36.38 42843.97 47800.94 2014-05-03 04:54:55.000 123 21197.14 36.36 42843.97 47800.93 2014-05-03 04:54:56.000 123 21197.12 36.34 42844.00 47800.95 2014-05-03 04:54:57.000 123 21197.11 36.35 42843.99 47800.93 2014-05-03 04:54:58.000 123 21197.09 36.33 42843.99 47800.92 2014-05-03 04:54:59.000 123 21197.09 36.32 42843.98 47800.95 2014-05-03 04:55:00.000 123 21197.11 36.33 42843.98 47800.92 2014-05-03 04:55:01.000 123 21197.10 36.33 42844.00 47800.93 2014-05-03 04:55:02.000 123 21197.10 36.30 42844.01 47800.94 2014-05-03 04:55:03.000 123 21197.11 36.29 42844.02 47800.96 2014-05-03 04:55:04.000 123 21197.12 36.28 42844.03 47800.96 2014-05-03 04:55:05.000 123 21197.15 36.25 42844.04 47800.98 2014-05-03 04:55:06.000 123 21197.19 36.25 42844.04 47800.99 2014-05-03 04:55:07.000 123 21197.15 36.24 42844.04 47801.00 2014-05-03 04:55:08.000 123 21197.15 36.25 42844.04 47801.00 2014-05-03 04:55:09.000 123 21197.14 36.26 42844.04 47801.00 2014-05-03 04:55:10.000 123 21197.18 36.23 42844.07 47801.01 2014-05-03 04:55:11.000 123 21197.18 36.21 42844.11 47801.05 2014-05-03 04:55:12.000 123 21197.20 36.21 42844.13 47801.07 2014-05-03 04:55:13.000 123 21197.23 36.20 42844.17 47801.12 2014-05-03 04:55:14.000 123 21197.22 36.19 42844.20 47801.14 2014-05-03 04:55:15.000 123 21197.23 36.18 42844.20 47801.16 2014-05-03 04:55:16.000 123 21197.24 36.16 42844.26 47801.17 2014-05-03 04:55:17.000 123 21197.26 36.15 42844.26 47801.21 2014-05-03 04:55:18.000 123 21197.28 36.13 42844.28 47801.25 2014-05-03 04:55:19.000 123 21197.26 36.10 42844.28 47801.27 2014-05-03 04:55:20.000 123 21197.29 36.10 42844.34 47801.32 2014-05-03 04:55:21.000 123 21197.28 36.10 42844.38 47801.33 2014-05-03 04:55:22.000 123 21197.30 36.09 42844.36 47801.35 2014-05-03 04:55:23.000 123 21197.27 36.10 42844.35 47801.38 2014-05-03 04:55:24.000 123 21197.27 36.13 42844.40 47801.37 2014-05-03 04:55:25.000 123 21197.29 36.13 42844.41 47801.37 2014-05-03 04:55:26.000 123 21197.27 36.12 42844.40 47801.39 2014-05-03 04:55:27.000 123 21197.26 36.16 42844.37 47801.39 2014-05-03 04:55:28.000 123 21197.25 36.21 42844.37 47801.36 2014-05-03 04:55:29.000 123 21197.25 36.22 42844.38 47801.35 2014-05-03 04:55:30.000 123 21197.21 36.23 42844.38 47801.34 2014-05-03 04:55:31.000 123 21197.18 36.26 42844.37 47801.33 2014-05-03 04:55:32.000 123 21197.20 36.27 42844.37 47801.31 2014-05-03 04:55:33.000 123 21197.21 36.29 42844.36 47801.31 2014-05-03 04:55:34.000 123 21197.19 36.33 42844.38 47801.30 2014-05-03 04:55:35.000 123 21197.18 36.37 42844.37 47801.29 2014-05-03 04:55:36.000 123 21197.19 36.39 42844.34 47801.30 2014-05-03 04:55:37.000 123 21197.19 36.39 42844.32 47801.29 2014-05-03 04:55:38.000 123 21197.23 36.37 42844.29 47801.28 2014-05-03 04:55:39.000 123 21197.20 36.41 42844.29 47801.28 2014-05-03 04:55:40.000 123 21197.22 36.41 42844.29 47801.30 2014-05-03 04:55:41.000 123 21197.25 36.45 42844.30 47801.30 2014-05-03 04:55:42.000 123 21197.25 36.46 42844.34 47801.30 2014-05-03 04:55:43.000 123 21197.25 36.47 42844.32 47801.33 2014-05-03 04:55:44.000 123 21197.27 36.49 42844.32 47801.31 2014-05-03 04:55:45.000 123 21197.30 36.48 42844.32 47801.32 2014-05-03 04:55:46.000 123 21197.31 36.46 42844.33 47801.31 2014-05-03 04:55:47.000 123 21197.33 36.48 42844.35 47801.34 2014-05-03 04:55:48.000 123 21197.31 36.50 42844.32 47801.34 2014-05-03 04:55:49.000 123 21197.29 36.51 42844.33 47801.34 2014-05-03 04:55:50.000 123 21197.32 36.50 42844.34 47801.34 2014-05-03 04:55:51.000 123 21197.32 36.51 42844.36 47801.36 2014-05-03 04:55:52.000 123 21197.29 36.49 42844.35 47801.35 2014-05-03 04:55:53.000 123 21197.26 36.48 42844.34 47801.36 2014-05-03 04:55:54.000 123 21197.22 36.45 42844.35 47801.35 2014-05-03 04:55:55.000 123 21197.23 36.49 42844.37 47801.34 2014-05-03 04:55:56.000 123 21197.22 36.49 42844.36 47801.32 2014-05-03 04:55:57.000 123 21197.22 36.51 42844.34 47801.32 2014-05-03 04:55:58.000 123 21197.19 36.52 42844.36 47801.36 2014-05-03 04:55:59.000 123 21197.17 36.56 42844.34 47801.33 2014-05-03 04:56:00.000 123 21197.18 36.60 42844.33 47801.31 2014-05-03 04:56:01.000 123 21197.14 36.64 42844.29 47801.29 2014-05-03 04:56:02.000 123 21197.11 36.70 42844.25 47801.26 2014-05-03 04:56:03.000 123 21197.10 36.71 42844.23 47801.21 2014-05-03 04:56:04.000 123 21197.10 36.70 42844.20 47801.17 2014-05-03 04:56:05.000 123 21197.09 36.75 42844.17 47801.15 2014-05-03 04:56:06.000 123 21197.11 36.73 42844.17 47801.10 2014-05-03 04:56:07.000 123 21197.10 36.71 42844.14 47801.12 2014-05-03 04:56:08.000 123 21197.11 36.70 42844.14 47801.08 2014-05-03 04:56:09.000 123 21197.09 36.74 42844.13 47801.09 2014-05-03 04:56:10.000 123 21197.11 36.76 42844.15 47801.09 2014-05-03 04:56:11.000 123 21197.13 36.77 42844.14 47801.09 2014-05-03 04:56:12.000 123 21197.09 36.79 42844.11 47801.08 2014-05-03 04:56:13.000 123 21197.04 36.83 42844.08 47801.07 2014-05-03 04:56:14.000 123 21197.04 36.89 42844.04 47801.02 2014-05-03 04:56:15.000 123 21197.05 36.93 42844.03 47800.98 2014-05-03 04:56:16.000 123 21197.06 36.91 42844.01 47800.94 2014-05-03 04:56:17.000 123 21197.06 36.90 42843.99 47800.94 2014-05-03 04:56:18.000 123 21197.08 36.90 42844.01 47800.94 2014-05-03 04:56:19.000 123 21197.07 36.87 42843.99 47800.93 2014-05-03 04:56:20.000 123 21197.08 36.87 42844.01 47800.96 2014-05-03 04:56:21.000 123 21197.07 36.89 42844.02 47800.96 2014-05-03 04:56:22.000 123 21197.08 36.89 42843.98 47800.97 2014-05-03 04:56:23.000 123 21197.09 36.90 42843.99 47800.96 2014-05-03 04:56:24.000 123 21197.08 36.92 42843.99 47800.97 2014-05-03 04:56:25.000 123 21197.09 36.91 42844.01 47800.98 2014-05-03 04:56:26.000 123 21197.07 36.89 42844.02 47800.99 2014-05-03 04:56:27.000 123 21197.04 36.89 42844.06 47800.98 2014-05-03 04:56:28.000 123 21197.05 36.89 42844.08 47800.98 2014-05-03 04:56:29.000 123 21197.07 36.88 42844.05 47800.99 2014-05-03 04:56:30.000 123 21197.08 36.90 42844.05 47801.02 2014-05-03 04:56:31.000 123 21197.08 36.94 42844.08 47801.01 2014-05-03 04:56:32.000 123 21197.09 36.95 42844.04 47801.03 2014-05-03 04:56:33.000 123 21197.08 36.94 42844.04 47801.01 2014-05-03 04:56:34.000 123 21197.09 36.95 42844.04 47801.01 2014-05-03 04:56:35.000 123 21197.09 36.97 42844.03 47801.02 2014-05-03 04:56:36.000 123 21197.07 36.97 42844.04 47800.97 2014-05-03 04:56:37.000 123 21197.08 36.98 42844.01 47800.99 2014-05-03 04:56:38.000 123 21197.11 36.99 42844.00 47800.98 2014-05-03 04:56:39.000 123 21197.08 36.99 42843.97 47800.94 2014-05-03 04:56:40.000 123 21197.04 36.98 42843.95 47800.95 2014-05-03 04:56:41.000 123 21197.05 36.98 42843.96 47800.92 2014-05-03 04:56:42.000 123 21197.06 36.95 42843.94 47800.94 2014-05-03 04:56:43.000 123 21197.05 36.95 42843.93 47800.92 2014-05-03 04:56:44.000 123 21197.05 36.95 42844.00 47800.94 2014-05-03 04:56:45.000 123 21197.05 36.96 42843.96 47800.94 2014-05-03 04:56:46.000 123 21197.06 36.96 42843.98 47800.95 2014-05-03 04:56:47.000 123 21197.05 36.99 42843.99 47800.95 2014-05-03 04:56:48.000 123 21197.08 36.97 42844.01 47800.94 2014-05-03 04:56:49.000 123 21197.08 36.97 42844.04 47800.97 2014-05-03 04:56:50.000 123 21197.08 36.97 42844.05 47800.96 2014-05-03 04:56:51.000 123 21197.10 37.00 42844.05 47801.00 2014-05-03 04:56:52.000 123 21197.10 37.02 42844.03 47801.00 2014-05-03 04:56:53.000 123 21197.09 37.02 42844.03 47801.02 2014-05-03 04:56:54.000 123 21197.10 37.03 42844.03 47801.01 2014-05-03 04:56:55.000 123 21197.09 37.02 42844.05 47801.00 2014-05-03 04:56:56.000 123 21197.06 37.05 42844.08 47800.99 2014-05-03 04:56:57.000 123 21197.10 37.08 42844.08 47801.02 2014-05-03 04:56:58.000 123 21197.07 37.07 42844.06 47801.02 2014-05-03 04:56:59.000 123 21197.05 37.08 42844.07 47801.02 2014-05-03 04:57:00.000 123 21197.05 37.08 42844.07 47801.04 2014-05-03 04:57:01.000 123 21197.04 37.10 42844.06 47801.03 2014-05-03 04:57:02.000 123 21197.05 37.07 42844.08 47801.02 2014-05-03 04:57:03.000 123 21197.10 37.07 42844.08 47801.05 2014-05-03 04:57:04.000 123 21197.09 37.07 42844.08 47801.04 2014-05-03 04:57:05.000 123 21197.08 37.07 42844.10 47801.06 2014-05-03 04:57:06.000 123 21197.08 37.08 42844.11 47801.08 2014-05-03 04:57:07.000 123 21197.05 37.11 42844.11 47801.04 2014-05-03 04:57:08.000 123 21197.04 37.18 42844.11 47801.05 2014-05-03 04:57:09.000 123 21197.01 37.26 42844.07 47801.02 2014-05-03 04:57:10.000 123 21197.02 37.30 42844.02 47800.99 2014-05-03 04:57:11.000 123 21197.00 37.33 42843.98 47800.92 2014-05-03 04:57:12.000 123 21196.97 37.33 42843.98 47800.93 2014-05-03 04:57:13.000 123 21196.99 37.29 42843.97 47800.91 2014-05-03 04:57:14.000 123 21197.00 37.29 42843.98 47800.90 2014-05-03 04:57:15.000 123 21197.01 37.33 42843.99 47800.92 2014-05-03 04:57:16.000 123 21197.03 37.39 42843.97 47800.90 2014-05-03 04:57:17.000 123 21197.03 37.42 42843.96 47800.89 2014-05-03 04:57:18.000 123 21197.00 37.44 42843.95 47800.87 2014-05-03 04:57:19.000 123 21197.02 37.42 42843.96 47800.85 2014-05-03 04:57:20.000 123 21197.01 37.39 42843.93 47800.85 2014-05-03 04:57:21.000 123 21197.01 37.35 42843.96 47800.87 2014-05-03 04:57:22.000 123 21197.03 37.34 42843.98 47800.87 2014-05-03 04:57:23.000 123 21197.07 37.31 42844.00 47800.91 2014-05-03 04:57:24.000 123 21197.08 37.27 42844.02 47800.93 2014-05-03 04:57:25.000 123 21197.09 37.26 42844.03 47800.96 2014-05-03 04:57:26.000 123 21197.05 37.28 42844.05 47800.97 2014-05-03 04:57:27.000 123 21197.05 37.28 42844.05 47800.98 2014-05-03 04:57:28.000 123 21197.05 37.30 42844.06 47800.98 2014-05-03 04:57:29.000 123 21197.04 37.29 42844.09 47800.99 2014-05-03 04:57:30.000 123 21197.05 37.32 42844.05 47800.98 2014-05-03 04:57:31.000 123 21197.02 37.33 42844.05 47800.97 2014-05-03 04:57:32.000 123 21196.98 37.39 42844.04 47800.96 2014-05-03 04:57:33.000 123 21196.96 37.48 42843.99 47800.92 2014-05-03 04:57:34.000 123 21196.96 37.57 42843.94 47800.88 2014-05-03 04:57:35.000 123 21196.97 37.57 42843.89 47800.82 2014-05-03 04:57:36.000 123 21196.96 37.56 42843.83 47800.78 2014-05-03 04:57:37.000 123 21196.96 37.55 42843.83 47800.75 2014-05-03 04:57:38.000 123 21197.00 37.47 42843.87 47800.77 2014-05-03 04:57:39.000 123 21197.01 37.42 42843.94 47800.79 2014-05-03 04:57:40.000 123 21197.00 37.42 42843.95 47800.86 2014-05-03 04:57:41.000 123 21197.01 37.44 42843.97 47800.87 2014-05-03 04:57:42.000 123 21197.03 37.45 42844.01 47800.90 2014-05-03 04:57:43.000 123 21197.01 37.46 42843.95 47800.89 2014-05-03 04:57:44.000 123 21197.02 37.46 42843.97 47800.91 2014-05-03 04:57:45.000 123 21197.03 37.47 42843.95 47800.91 2014-05-03 04:57:46.000 123 21197.01 37.48 42843.95 47800.91 2014-05-03 04:57:47.000 123 21197.05 37.48 42844.02 47800.92 2014-05-03 04:57:48.000 123 21197.03 37.49 42844.00 47800.94 2014-05-03 04:57:49.000 123 21197.03 37.50 42844.01 47800.93 2014-05-03 04:57:50.000 123 21197.02 37.50 42844.05 47800.97 2014-05-03 04:57:51.000 123 21197.03 37.49 42844.04 47800.96 2014-05-03 04:57:52.000 123 21197.06 37.47 42844.07 47800.97 2014-05-03 04:57:53.000 123 21197.07 37.45 42844.09 47801.01 2014-05-03 04:57:54.000 123 21197.11 37.40 42844.14 47800.99 2014-05-03 04:57:55.000 123 21197.12 37.40 42844.18 47801.07 2014-05-03 04:57:56.000 123 21197.10 37.41 42844.19 47801.08 2014-05-03 04:57:57.000 123 21197.10 37.43 42844.18 47801.09 2014-05-03 04:57:58.000 123 21197.09 37.43 42844.17 47801.13 2014-05-03 04:57:59.000 123 21197.07 37.42 42844.18 47801.12 2014-05-03 04:58:00.000 123 21197.06 37.44 42844.21 47801.14 2014-05-03 04:58:01.000 123 21197.07 37.43 42844.23 47801.17 2014-05-03 04:58:02.000 123 21197.10 37.43 42844.21 47801.14 2014-05-03 04:58:03.000 123 21197.10 37.45 42844.21 47801.17 2014-05-03 04:58:04.000 123 21197.08 37.46 42844.22 47801.19 2014-05-03 04:58:05.000 123 21197.09 37.47 42844.25 47801.19 2014-05-03 04:58:06.000 123 21197.08 37.48 42844.25 47801.21 2014-05-03 04:58:07.000 123 21197.08 37.50 42844.24 47801.22 2014-05-03 04:58:08.000 123 21197.05 37.53 42844.24 47801.20 2014-05-03 04:58:09.000 123 21197.08 37.57 42844.26 47801.20 2014-05-03 04:58:10.000 123 21197.07 37.56 42844.25 47801.18 2014-05-03 04:58:11.000 123 21197.06 37.56 42844.23 47801.19 2014-05-03 04:58:12.000 123 21197.07 37.58 42844.23 47801.14 2014-05-03 04:58:13.000 123 21197.05 37.55 42844.23 47801.17 2014-05-03 04:58:14.000 123 21197.09 37.54 42844.22 47801.16 2014-05-03 04:58:15.000 123 21197.10 37.53 42844.21 47801.16 2014-05-03 04:58:16.000 123 21197.09 37.51 42844.19 47801.17 2014-05-03 04:58:17.000 123 21197.11 37.53 42844.21 47801.21 2014-05-03 04:58:18.000 123 21197.12 37.52 42844.22 47801.18 2014-05-03 04:58:19.000 123 21197.16 37.49 42844.24 47801.21 2014-05-03 04:58:20.000 123 21197.14 37.48 42844.25 47801.21 2014-05-03 04:58:21.000 123 21197.16 37.48 42844.28 47801.24 2014-05-03 04:58:22.000 123 21197.18 37.48 42844.28 47801.23 2014-05-03 04:58:23.000 123 21197.16 37.47 42844.29 47801.23 2014-05-03 04:58:24.000 123 21197.18 37.46 42844.32 47801.28 2014-05-03 04:58:25.000 123 21197.18 37.45 42844.30 47801.25 2014-05-03 04:58:26.000 123 21197.14 37.44 42844.30 47801.29 2014-05-03 04:58:27.000 123 21197.16 37.42 42844.32 47801.29 2014-05-03 04:58:28.000 123 21197.14 37.48 42844.32 47801.30 2014-05-03 04:58:29.000 123 21197.13 37.51 42844.27 47801.28 2014-05-03 04:58:30.000 123 21197.11 37.53 42844.26 47801.23 2014-05-03 04:58:31.000 123 21197.13 37.56 42844.23 47801.18 2014-05-03 04:58:32.000 123 21197.12 37.54 42844.22 47801.18 2014-05-03 04:58:33.000 123 21197.11 37.51 42844.19 47801.17 2014-05-03 04:58:34.000 123 21197.10 37.54 42844.20 47801.13 2014-05-03 04:58:35.000 123 21197.10 37.57 42844.20 47801.12 2014-05-03 04:58:36.000 123 21197.11 37.53 42844.17 47801.14 2014-05-03 04:58:37.000 123 21197.08 37.51 42844.15 47801.13 2014-05-03 04:58:38.000 123 21197.05 37.51 42844.17 47801.11 2014-05-03 04:58:39.000 123 21197.04 37.52 42844.19 47801.10 2014-05-03 04:58:40.000 123 21197.06 37.52 42844.18 47801.14 2014-05-03 04:58:41.000 123 21197.06 37.46 42844.20 47801.13 2014-05-03 04:58:42.000 123 21197.06 37.49 42844.19 47801.11 2014-05-03 04:58:43.000 123 21197.05 37.49 42844.20 47801.14 2014-05-03 04:58:44.000 123 21197.07 37.49 42844.20 47801.14 2014-05-03 04:58:45.000 123 21197.08 37.51 42844.20 47801.14 2014-05-03 04:58:46.000 123 21197.10 37.51 42844.18 47801.18 2014-05-03 04:58:47.000 123 21197.10 37.52 42844.20 47801.14 2014-05-03 04:58:48.000 123 21197.08 37.51 42844.22 47801.15 2014-05-03 04:58:49.000 123 21197.11 37.47 42844.24 47801.13 2014-05-03 04:58:50.000 123 21197.12 37.47 42844.23 47801.17 2014-05-03 04:58:51.000 123 21197.13 37.51 42844.23 47801.18 2014-05-03 04:58:52.000 123 21197.13 37.50 42844.19 47801.16 2014-05-03 04:58:53.000 123 21197.12 37.48 42844.19 47801.16 2014-05-03 04:58:54.000 123 21197.11 37.49 42844.20 47801.15 2014-05-03 04:58:55.000 123 21197.08 37.48 42844.20 47801.16 2014-05-03 04:58:56.000 123 21197.09 37.47 42844.21 47801.17 2014-05-03 04:58:57.000 123 21197.10 37.45 42844.26 47801.20 2014-05-03 04:58:58.000 123 21197.10 37.46 42844.27 47801.20 2014-05-03 04:58:59.000 123 21197.09 37.48 42844.28 47801.20 2014-05-03 04:59:00.000 123 21197.08 37.45 42844.30 47801.21 2014-05-03 04:59:01.000 123 21197.09 37.46 42844.29 47801.22 2014-05-03 04:59:02.000 123 21197.10 37.46 42844.30 47801.22 2014-05-03 04:59:03.000 123 21197.11 37.47 42844.28 47801.26 2014-05-03 04:59:04.000 123 21197.09 37.52 42844.28 47801.23 2014-05-03 04:59:05.000 123 21197.09 37.54 42844.26 47801.21 2014-05-03 04:59:06.000 123 21197.10 37.56 42844.23 47801.20 2014-05-03 04:59:07.000 123 21197.08 37.56 42844.25 47801.21 2014-05-03 04:59:08.000 123 21197.10 37.54 42844.25 47801.20 2014-05-03 04:59:09.000 123 21197.08 37.54 42844.23 47801.18 2014-05-03 04:59:10.000 123 21197.07 37.53 42844.24 47801.19 2014-05-03 04:59:11.000 123 21197.09 37.55 42844.22 47801.22 2014-05-03 04:59:12.000 123 21197.09 37.55 42844.24 47801.19 2014-05-03 04:59:13.000 123 21197.09 37.58 42844.26 47801.19 2014-05-03 04:59:14.000 123 21197.07 37.59 42844.25 47801.20 2014-05-03 04:59:15.000 123 21197.11 37.57 42844.25 47801.21 2014-05-03 04:59:16.000 123 21197.10 37.59 42844.26 47801.21 2014-05-03 04:59:17.000 123 21197.12 37.61 42844.28 47801.22 2014-05-03 04:59:18.000 123 21197.12 37.61 42844.30 47801.23 2014-05-03 04:59:19.000 123 21197.12 37.63 42844.32 47801.23 2014-05-03 04:59:20.000 123 21197.14 37.65 42844.30 47801.23 2014-05-03 04:59:21.000 123 21197.12 37.69 42844.27 47801.24 2014-05-03 04:59:22.000 123 21197.08 37.74 42844.30 47801.25 2014-05-03 04:59:23.000 123 21197.06 37.79 42844.24 47801.19 2014-05-03 04:59:24.000 123 21197.01 37.85 42844.21 47801.16 2014-05-03 04:59:25.000 123 21197.02 37.87 42844.16 47801.08 2014-05-03 04:59:26.000 123 21196.97 37.91 42844.15 47801.04 2014-05-03 04:59:27.000 123 21196.96 37.92 42844.12 47801.02 2014-05-03 04:59:28.000 123 21196.97 37.91 42844.07 47800.98 2014-05-03 04:59:29.000 123 21196.97 37.90 42844.06 47800.96 2014-05-03 04:59:30.000 123 21196.96 37.88 42844.05 47800.96 2014-05-03 04:59:31.000 123 21196.98 37.85 42844.05 47800.95 2014-05-03 04:59:32.000 123 21197.00 37.84 42844.12 47800.96 2014-05-03 04:59:33.000 123 21196.99 37.84 42844.11 47800.98 2014-05-03 04:59:34.000 123 21196.97 37.84 42844.09 47800.97 2014-05-03 04:59:35.000 123 21196.96 37.86 42844.09 47800.97 2014-05-03 04:59:36.000 123 21196.94 37.88 42844.06 47800.96 2014-05-03 04:59:37.000 123 21196.95 37.87 42844.03 47800.95 2014-05-03 04:59:38.000 123 21196.94 37.86 42844.03 47800.93 2014-05-03 04:59:39.000 123 21196.94 37.88 42844.02 47800.93 2014-05-03 04:59:40.000 123 21196.95 37.84 42844.01 47800.94 2014-05-03 04:59:41.000 123 21196.93 37.84 42844.02 47800.93 2014-05-03 04:59:42.000 123 21196.94 37.86 42844.07 47800.93 2014-05-03 04:59:43.000 123 21196.96 37.85 42844.08 47800.95 2014-05-03 04:59:44.000 123 21196.98 37.87 42844.05 47800.95 2014-05-03 04:59:45.000 123 21196.99 37.90 42844.05 47800.95 2014-05-03 04:59:46.000 123 21196.99 37.90 42844.03 47800.94 2014-05-03 04:59:47.000 123 21196.95 37.96 42844.03 47800.94 2014-05-03 04:59:48.000 123 21196.90 38.01 42843.98 47800.91 2014-05-03 04:59:49.000 123 21196.87 38.05 42843.96 47800.86 2014-05-03 04:59:50.000 123 21196.86 38.04 42843.91 47800.83 2014-05-03 04:59:51.000 123 21196.86 38.04 42843.89 47800.81 2014-05-03 04:59:52.000 123 21196.88 38.01 42843.91 47800.79 2014-05-03 04:59:53.000 123 21196.92 37.99 42843.92 47800.80 2014-05-03 04:59:54.000 123 21196.92 37.99 42843.94 47800.83 2014-05-03 04:59:55.000 123 21196.91 37.99 42843.97 47800.84 2014-05-03 04:59:56.000 123 21196.93 37.96 42844.02 47800.85 2014-05-03 04:59:57.000 123 21196.95 37.92 42844.05 47800.87 2014-05-03 04:59:58.000 123 21196.97 37.93 42844.06 47800.90 2014-05-03 04:59:59.000 123 21196.99 37.92 42844.00 47800.89 2014-05-03 05:00:00.000 123 21196.98 37.94 42844.05 47800.93 2014-05-03 05:00:01.000 123 21196.96 37.93 42844.07 47800.94 2014-05-03 05:00:02.000 123 21197.00 37.93 42844.10 47800.94 2014-05-03 05:00:03.000 123 21197.03 37.89 42844.12 47800.97 2014-05-03 05:00:04.000 123 21197.03 37.87 42844.13 47800.99 2014-05-03 05:00:05.000 123 21197.04 37.83 42844.15 47801.03 2014-05-03 05:00:06.000 123 21197.07 37.80 42844.18 47801.08 2014-05-03 05:00:07.000 123 21197.07 37.80 42844.19 47801.12 2014-05-03 05:00:08.000 123 21197.11 37.79 42844.23 47801.13 2014-05-03 05:00:09.000 123 21197.12 37.79 42844.26 47801.17 2014-05-03 05:00:10.000 123 21197.14 37.78 42844.29 47801.20 2014-05-03 05:00:11.000 123 21197.17 37.78 42844.29 47801.21 2014-05-03 05:00:12.000 123 21197.14 37.80 42844.32 47801.24 2014-05-03 05:00:13.000 123 21197.13 37.80 42844.33 47801.25 2014-05-03 05:00:14.000 123 21197.15 37.79 42844.36 47801.27 2014-05-03 05:00:15.000 123 21197.18 37.77 42844.35 47801.27 2014-05-03 05:00:16.000 123 21197.18 37.75 42844.37 47801.31 2014-05-03 05:00:17.000 123 21197.24 37.72 42844.40 47801.34 2014-05-03 05:00:18.000 123 21197.24 37.70 42844.44 47801.38 2014-05-03 05:00:19.000 123 21197.25 37.69 42844.49 47801.41 2014-05-03 05:00:20.000 123 21197.25 37.68 42844.48 47801.44 2014-05-03 05:00:21.000 123 21197.26 37.70 42844.49 47801.44 2014-05-03 05:00:22.000 123 21197.28 37.68 42844.50 47801.49 2014-05-03 05:00:23.000 123 21197.29 37.66 42844.50 47801.50 2014-05-03 05:00:24.000 123 21197.31 37.66 42844.50 47801.52 2014-05-03 05:00:25.000 123 21197.30 37.67 42844.54 47801.52 2014-05-03 05:00:26.000 123 21197.28 37.68 42844.58 47801.52 2014-05-03 05:00:27.000 123 21197.25 37.72 42844.55 47801.52 2014-05-03 05:00:28.000 123 21197.27 37.73 42844.53 47801.52 2014-05-03 05:00:29.000 123 21197.25 37.75 42844.53 47801.49 2014-05-03 05:00:30.000 123 21197.24 37.77 42844.51 47801.50 2014-05-03 05:00:31.000 123 21197.22 37.78 42844.49 47801.48 2014-05-03 05:00:32.000 123 21197.21 37.79 42844.49 47801.46 2014-05-03 05:00:33.000 123 21197.23 37.82 42844.51 47801.48 2014-05-03 05:00:34.000 123 21197.22 37.81 42844.54 47801.48 2014-05-03 05:00:35.000 123 21197.22 37.82 42844.51 47801.45 2014-05-03 05:00:36.000 123 21197.21 37.81 42844.51 47801.44 2014-05-03 05:00:37.000 123 21197.21 37.79 42844.53 47801.46 2014-05-03 05:00:38.000 123 21197.28 37.79 42844.50 47801.47 2014-05-03 05:00:39.000 123 21197.31 37.78 42844.51 47801.48 2014-05-03 05:00:40.000 123 21197.32 37.78 42844.56 47801.49 2014-05-03 05:00:41.000 123 21197.34 37.78 42844.50 47801.52 2014-05-03 05:00:42.000 123 21197.36 37.77 42844.52 47801.52 2014-05-03 05:00:43.000 123 21197.35 37.79 42844.54 47801.52 2014-05-03 05:00:44.000 123 21197.35 37.78 42844.50 47801.50 2014-05-03 05:00:45.000 123 21197.35 37.78 42844.49 47801.52 2014-05-03 05:00:46.000 123 21197.36 37.76 42844.52 47801.52 2014-05-03 05:00:47.000 123 21197.35 37.75 42844.56 47801.52 2014-05-03 05:00:48.000 123 21197.37 37.75 42844.52 47801.55 2014-05-03 05:00:49.000 123 21197.36 37.73 42844.54 47801.55 2014-05-03 05:00:50.000 123 21197.30 37.72 42844.55 47801.55 2014-05-03 05:00:51.000 123 21197.26 37.74 42844.53 47801.53 2014-05-03 05:00:52.000 123 21197.24 37.75 42844.50 47801.51 2014-05-03 05:00:53.000 123 21197.23 37.76 42844.49 47801.48 2014-05-03 05:00:54.000 123 21197.26 37.76 42844.52 47801.47 2014-05-03 05:00:55.000 123 21197.25 37.75 42844.50 47801.45 2014-05-03 05:00:56.000 123 21197.29 37.72 42844.50 47801.47 2014-05-03 05:00:57.000 123 21197.28 37.76 42844.48 47801.45 2014-05-03 05:00:58.000 123 21197.27 37.79 42844.45 47801.44 2014-05-03 05:00:59.000 123 21197.25 37.83 42844.41 47801.42 2014-05-03 05:01:00.000 123 21197.22 37.84 42844.42 47801.42 2014-05-03 05:01:01.000 123 21197.23 37.86 42844.37 47801.39 2014-05-03 05:01:02.000 123 21197.26 37.84 42844.33 47801.35 2014-05-03 05:01:03.000 123 21197.21 37.84 42844.33 47801.34 2014-05-03 05:01:04.000 123 21197.21 37.84 42844.34 47801.31 2014-05-03 05:01:05.000 123 21197.23 37.83 42844.33 47801.34 2014-05-03 05:01:06.000 123 21197.25 37.82 42844.33 47801.30 2014-05-03 05:01:07.000 123 21197.26 37.85 42844.34 47801.29 2014-05-03 05:01:08.000 123 21197.25 37.85 42844.35 47801.32 2014-05-03 05:01:09.000 123 21197.25 37.85 42844.29 47801.30 2014-05-03 05:01:10.000 123 21197.26 37.84 42844.29 47801.31 2014-05-03 05:01:11.000 123 21197.26 37.84 42844.33 47801.32 2014-05-03 05:01:12.000 123 21197.24 37.86 42844.34 47801.30 2014-05-03 05:01:13.000 123 21197.23 37.87 42844.35 47801.29 2014-05-03 05:01:14.000 123 21197.20 37.87 42844.34 47801.31 2014-05-03 05:01:15.000 123 21197.19 37.90 42844.36 47801.30 2014-05-03 05:01:16.000 123 21197.17 37.93 42844.35 47801.29 2014-05-03 05:01:17.000 123 21197.18 37.96 42844.33 47801.26 2014-05-03 05:01:18.000 123 21197.18 37.99 42844.34 47801.28 2014-05-03 05:01:19.000 123 21197.19 38.00 42844.35 47801.28 2014-05-03 05:01:20.000 123 21197.19 38.01 42844.31 47801.28 2014-05-03 05:01:21.000 123 21197.20 38.02 42844.30 47801.26 2014-05-03 05:01:22.000 123 21197.22 38.07 42844.31 47801.23 2014-05-03 05:01:23.000 123 21197.18 38.08 42844.29 47801.24 2014-05-03 05:01:24.000 123 21197.17 38.05 42844.27 47801.21 2014-05-03 05:01:25.000 123 21197.17 38.01 42844.31 47801.21 2014-05-03 05:01:26.000 123 21197.16 38.01 42844.33 47801.23 2014-05-03 05:01:27.000 123 21197.14 38.03 42844.32 47801.25 2014-05-03 05:01:28.000 123 21197.15 38.04 42844.30 47801.22 2014-05-03 05:01:29.000 123 21197.17 38.06 42844.29 47801.22 2014-05-03 05:01:30.000 123 21197.16 38.09 42844.29 47801.22 2014-05-03 05:01:31.000 123 21197.14 38.15 42844.25 47801.20 2014-05-03 05:01:32.000 123 21197.12 38.20 42844.18 47801.17 2014-05-03 05:01:33.000 123 21197.08 38.20 42844.17 47801.12 2014-05-03 05:01:34.000 123 21197.09 38.19 42844.16 47801.06 2014-05-03 05:01:35.000 123 21197.08 38.17 42844.12 47801.07 2014-05-03 05:01:36.000 123 21197.08 38.15 42844.10 47801.05 2014-05-03 05:01:37.000 123 21197.10 38.13 42844.12 47801.04 2014-05-03 05:01:38.000 123 21197.13 38.11 42844.14 47801.03 2014-05-03 05:01:39.000 123 21197.13 38.06 42844.11 47801.05 2014-05-03 05:01:40.000 123 21197.12 38.04 42844.12 47801.09 2014-05-03 05:01:41.000 123 21197.14 38.00 42844.16 47801.11 2014-05-03 05:01:42.000 123 21197.15 37.97 42844.18 47801.11 2014-05-03 05:01:43.000 123 21197.15 37.97 42844.20 47801.15 2014-05-03 05:01:44.000 123 21197.18 37.95 42844.24 47801.15 2014-05-03 05:01:45.000 123 21197.19 37.94 42844.26 47801.16 2014-05-03 05:01:46.000 123 21197.19 37.93 42844.23 47801.18 2014-05-03 05:01:47.000 123 21197.18 37.91 42844.22 47801.18 2014-05-03 05:01:48.000 123 21197.19 37.91 42844.23 47801.20 2014-05-03 05:01:49.000 123 21197.18 37.91 42844.24 47801.20 2014-05-03 05:01:50.000 123 21197.19 37.91 42844.23 47801.21 2014-05-03 05:01:51.000 123 21197.19 37.89 42844.26 47801.18 2014-05-03 05:01:52.000 123 21197.18 37.91 42844.27 47801.24 2014-05-03 05:01:53.000 123 21197.21 37.91 42844.25 47801.21 2014-05-03 05:01:54.000 123 21197.19 37.88 42844.28 47801.22 2014-05-03 05:01:55.000 123 21197.21 37.90 42844.25 47801.22 2014-05-03 05:01:56.000 123 21197.20 37.91 42844.27 47801.26 2014-05-03 05:01:57.000 123 21197.17 37.91 42844.29 47801.24 2014-05-03 05:01:58.000 123 21197.16 37.93 42844.29 47801.25 2014-05-03 05:01:59.000 123 21197.19 37.93 42844.28 47801.26 2014-05-03 05:02:00.000 123 21197.18 37.95 42844.27 47801.26 2014-05-03 05:02:01.000 123 21197.19 37.93 42844.29 47801.27 2014-05-03 05:02:02.000 123 21197.20 37.90 42844.31 47801.27 2014-05-03 05:02:03.000 123 21197.22 37.90 42844.35 47801.31 2014-05-03 05:02:04.000 123 21197.23 37.90 42844.38 47801.33 2014-05-03 05:02:05.000 123 21197.24 37.88 42844.42 47801.34 2014-05-03 05:02:06.000 123 21197.24 37.88 42844.41 47801.33 2014-05-03 05:02:07.000 123 21197.25 37.88 42844.41 47801.37 2014-05-03 05:02:08.000 123 21197.24 37.87 42844.43 47801.39 2014-05-03 05:02:09.000 123 21197.23 37.90 42844.41 47801.39 2014-05-03 05:02:10.000 123 21197.24 37.91 42844.42 47801.38 2014-05-03 05:02:11.000 123 21197.23 37.91 42844.45 47801.38 2014-05-03 05:02:12.000 123 21197.21 37.92 42844.45 47801.37 2014-05-03 05:02:13.000 123 21197.20 37.92 42844.46 47801.39 2014-05-03 05:02:14.000 123 21197.19 37.95 42844.46 47801.39 2014-05-03 05:02:15.000 123 21197.22 37.96 42844.46 47801.39 2014-05-03 05:02:16.000 123 21197.22 37.96 42844.43 47801.39 2014-05-03 05:02:17.000 123 21197.22 37.98 42844.41 47801.40 2014-05-03 05:02:18.000 123 21197.21 37.98 42844.42 47801.39 2014-05-03 05:02:19.000 123 21197.22 37.98 42844.40 47801.38 2014-05-03 05:02:20.000 123 21197.19 38.00 42844.38 47801.37 2014-05-03 05:02:21.000 123 21197.20 38.01 42844.36 47801.34 2014-05-03 05:02:22.000 123 21197.18 38.02 42844.39 47801.36 2014-05-03 05:02:23.000 123 21197.19 38.02 42844.42 47801.37 2014-05-03 05:02:24.000 123 21197.19 38.01 42844.43 47801.38 2014-05-03 05:02:25.000 123 21197.17 38.01 42844.40 47801.36 2014-05-03 05:02:26.000 123 21197.16 38.03 42844.42 47801.36 2014-05-03 05:02:27.000 123 21197.18 38.03 42844.43 47801.36 2014-05-03 05:02:28.000 123 21197.19 38.04 42844.44 47801.33 2014-05-03 05:02:29.000 123 21197.19 38.05 42844.42 47801.35 2014-05-03 05:02:30.000 123 21197.17 38.05 42844.40 47801.34 2014-05-03 05:02:31.000 123 21197.19 38.03 42844.41 47801.34 2014-05-03 05:02:32.000 123 21197.18 38.02 42844.41 47801.35 2014-05-03 05:02:33.000 123 21197.19 38.05 42844.44 47801.34 2014-05-03 05:02:34.000 123 21197.21 38.06 42844.40 47801.36 2014-05-03 05:02:35.000 123 21197.23 38.08 42844.42 47801.36 2014-05-03 05:02:36.000 123 21197.21 38.09 42844.44 47801.36 2014-05-03 05:02:37.000 123 21197.15 38.15 42844.45 47801.37 2014-05-03 05:02:38.000 123 21197.11 38.18 42844.42 47801.36 2014-05-03 05:02:39.000 123 21197.07 38.21 42844.41 47801.33 2014-05-03 05:02:40.000 123 21197.09 38.22 42844.38 47801.31 2014-05-03 05:02:41.000 123 21197.07 38.23 42844.39 47801.26 2014-05-03 05:02:42.000 123 21197.10 38.22 42844.40 47801.28 2014-05-03 05:02:43.000 123 21197.10 38.25 42844.38 47801.30 2014-05-03 05:02:44.000 123 21197.11 38.24 42844.39 47801.30 2014-05-03 05:02:45.000 123 21197.07 38.28 42844.38 47801.28 2014-05-03 05:02:46.000 123 21197.01 38.33 42844.32 47801.28 2014-05-03 05:02:47.000 123 21197.04 38.36 42844.30 47801.23 2014-05-03 05:02:48.000 123 21197.01 38.41 42844.28 47801.19 2014-05-03 05:02:49.000 123 21196.99 38.45 42844.23 47801.14 2014-05-03 05:02:50.000 123 21197.01 38.48 42844.19 47801.12 2014-05-03 05:02:51.000 123 21196.98 38.52 42844.21 47801.09 2014-05-03 05:02:52.000 123 21196.98 38.55 42844.14 47801.05 2014-05-03 05:02:53.000 123 21196.99 38.55 42844.13 47801.02 2014-05-03 05:02:54.000 123 21197.01 38.51 42844.12 47800.98 2014-05-03 05:02:55.000 123 21197.03 38.45 42844.08 47801.01 2014-05-03 05:02:56.000 123 21197.07 38.43 42844.11 47801.00 2014-05-03 05:02:57.000 123 21197.06 38.44 42844.12 47801.02 2014-05-03 05:02:58.000 123 21197.06 38.47 42844.12 47801.01 2014-05-03 05:02:59.000 123 21197.06 38.47 42844.09 47801.01 2014-05-03 05:03:00.000 123 21197.13 38.47 42844.11 47801.01 2014-05-03 05:03:01.000 123 21197.14 38.45 42844.11 47801.04 2014-05-03 05:03:02.000 123 21197.10 38.38 42844.09 47801.04 2014-05-03 05:03:03.000 123 21197.09 38.38 42844.09 47801.05 2014-05-03 05:03:04.000 123 21197.11 38.37 42844.10 47801.06 2014-05-03 05:03:05.000 123 21197.14 38.34 42844.17 47801.08 2014-05-03 05:03:06.000 123 21197.16 38.28 42844.17 47801.10 2014-05-03 05:03:07.000 123 21197.19 38.23 42844.21 47801.15 2014-05-03 05:03:08.000 123 21197.21 38.21 42844.24 47801.19 2014-05-03 05:03:09.000 123 21197.20 38.21 42844.23 47801.23 2014-05-03 05:03:10.000 123 21197.20 38.21 42844.27 47801.21 2014-05-03 05:03:11.000 123 21197.17 38.22 42844.26 47801.23 2014-05-03 05:03:12.000 123 21197.15 38.19 42844.27 47801.24 2014-05-03 05:03:13.000 123 21197.14 38.19 42844.30 47801.23 2014-05-03 05:03:14.000 123 21197.17 38.18 42844.30 47801.25 2014-05-03 05:03:15.000 123 21197.15 38.16 42844.33 47801.25 2014-05-03 05:03:16.000 123 21197.15 38.18 42844.31 47801.26 2014-05-03 05:03:17.000 123 21197.13 38.21 42844.33 47801.27 2014-05-03 05:03:18.000 123 21197.11 38.24 42844.33 47801.27 2014-05-03 05:03:19.000 123 21197.10 38.25 42844.32 47801.24 2014-05-03 05:03:20.000 123 21197.12 38.27 42844.27 47801.24 2014-05-03 05:03:21.000 123 21197.12 38.26 42844.26 47801.23 2014-05-03 05:03:22.000 123 21197.14 38.24 42844.25 47801.21 2014-05-03 05:03:23.000 123 21197.15 38.21 42844.25 47801.22 2014-05-03 05:03:24.000 123 21197.15 38.19 42844.31 47801.24 2014-05-03 05:03:25.000 123 21197.17 38.17 42844.31 47801.22 2014-05-03 05:03:26.000 123 21197.17 38.16 42844.31 47801.28 2014-05-03 05:03:27.000 123 21197.17 38.18 42844.33 47801.27 2014-05-03 05:03:28.000 123 21197.18 38.17 42844.36 47801.30 2014-05-03 05:03:29.000 123 21197.22 38.18 42844.34 47801.30 2014-05-03 05:03:30.000 123 21197.21 38.20 42844.33 47801.27 2014-05-03 05:03:31.000 123 21197.21 38.17 42844.30 47801.30 2014-05-03 05:03:32.000 123 21197.21 38.18 42844.30 47801.32 2014-05-03 05:03:33.000 123 21197.17 38.19 42844.32 47801.30 2014-05-03 05:03:34.000 123 21197.19 38.18 42844.37 47801.32 2014-05-03 05:03:35.000 123 21197.20 38.17 42844.40 47801.32 2014-05-03 05:03:36.000 123 21197.20 38.19 42844.41 47801.33 2014-05-03 05:03:37.000 123 21197.21 38.20 42844.40 47801.37 2014-05-03 05:03:38.000 123 21197.22 38.21 42844.40 47801.37 2014-05-03 05:03:39.000 123 21197.21 38.22 42844.42 47801.36 2014-05-03 05:03:40.000 123 21197.24 38.21 42844.45 47801.38 2014-05-03 05:03:41.000 123 21197.19 38.23 42844.46 47801.39 2014-05-03 05:03:42.000 123 21197.17 38.26 42844.45 47801.39 2014-05-03 05:03:43.000 123 21197.15 38.27 42844.45 47801.36 2014-05-03 05:03:44.000 123 21197.15 38.25 42844.47 47801.36 2014-05-03 05:03:45.000 123 21197.14 38.27 42844.44 47801.37 2014-05-03 05:03:46.000 123 21197.18 38.27 42844.44 47801.39 2014-05-03 05:03:47.000 123 21197.19 38.27 42844.45 47801.38 2014-05-03 05:03:48.000 123 21197.24 38.26 42844.46 47801.40 2014-05-03 05:03:49.000 123 21197.22 38.24 42844.48 47801.41 2014-05-03 05:03:50.000 123 21197.20 38.25 42844.48 47801.41 2014-05-03 05:03:51.000 123 21197.20 38.26 42844.45 47801.40 2014-05-03 05:03:52.000 123 21197.22 38.27 42844.48 47801.42 2014-05-03 05:03:53.000 123 21197.22 38.25 42844.51 47801.44 2014-05-03 05:03:54.000 123 21197.17 38.26 42844.51 47801.43 2014-05-03 05:03:55.000 123 21197.20 38.29 42844.50 47801.46 2014-05-03 05:03:56.000 123 21197.19 38.35 42844.52 47801.43 2014-05-03 05:03:57.000 123 21197.20 38.38 42844.43 47801.43 2014-05-03 05:03:58.000 123 21197.22 38.42 42844.38 47801.37 2014-05-03 05:03:59.000 123 21197.20 38.46 42844.35 47801.36 2014-05-03 05:04:00.000 123 21197.17 38.50 42844.28 47801.33 2014-05-03 05:04:01.000 123 21197.17 38.56 42844.27 47801.26 2014-05-03 05:04:02.000 123 21197.18 38.59 42844.22 47801.24 2014-05-03 05:04:03.000 123 21197.20 38.66 42844.19 47801.20 2014-05-03 05:04:04.000 123 21197.24 38.69 42844.20 47801.17 2014-05-03 05:04:05.000 123 21197.21 38.72 42844.18 47801.14 2014-05-03 05:04:06.000 123 21197.16 38.79 42844.11 47801.09 2014-05-03 05:04:07.000 123 21197.15 38.85 42844.06 47801.07 2014-05-03 05:04:08.000 123 21197.10 38.95 42844.01 47800.98 2014-05-03 05:04:09.000 123 21197.08 39.03 42843.92 47800.90 2014-05-03 05:04:10.000 123 21197.08 39.09 42843.87 47800.87 2014-05-03 05:04:11.000 123 21197.07 39.09 42843.78 47800.78 2014-05-03 05:04:12.000 123 21197.10 39.10 42843.77 47800.73 2014-05-03 05:04:13.000 123 21197.08 39.12 42843.75 47800.70 2014-05-03 05:04:14.000 123 21197.06 39.15 42843.73 47800.67 2014-05-03 05:04:15.000 123 21197.07 39.14 42843.71 47800.64 2014-05-03 05:04:16.000 123 21197.08 39.12 42843.70 47800.64 2014-05-03 05:04:17.000 123 21197.09 39.11 42843.73 47800.63 2014-05-03 05:04:18.000 123 21197.06 39.12 42843.74 47800.65 2014-05-03 05:04:19.000 123 21197.07 39.14 42843.74 47800.65 2014-05-03 05:04:20.000 123 21197.11 39.13 42843.75 47800.67 2014-05-03 05:04:21.000 123 21197.10 39.17 42843.75 47800.66 2014-05-03 05:04:22.000 123 21197.04 39.22 42843.75 47800.66 2014-05-03 05:04:23.000 123 21197.00 39.23 42843.74 47800.63 2014-05-03 05:04:24.000 123 21197.03 39.23 42843.70 47800.59 2014-05-03 05:04:25.000 123 21197.00 39.27 42843.72 47800.59 2014-05-03 05:04:26.000 123 21196.99 39.32 42843.66 47800.58 2014-05-03 05:04:27.000 123 21196.96 39.38 42843.63 47800.54 2014-05-03 05:04:28.000 123 21196.97 39.40 42843.59 47800.50 2014-05-03 05:04:29.000 123 21196.99 39.46 42843.55 47800.47 2014-05-03 05:04:30.000 123 21197.00 39.46 42843.51 47800.46 2014-05-03 05:04:31.000 123 21197.01 39.45 42843.52 47800.41 2014-05-03 05:04:32.000 123 21197.01 39.40 42843.54 47800.40 2014-05-03 05:04:33.000 123 21197.03 39.30 42843.57 47800.43 2014-05-03 05:04:34.000 123 21197.08 39.16 42843.60 47800.48 2014-05-03 05:04:35.000 123 21197.13 39.09 42843.68 47800.57 2014-05-03 05:04:36.000 123 21197.16 39.05 42843.74 47800.70 2014-05-03 05:04:37.000 123 21197.19 39.02 42843.81 47800.78 2014-05-03 05:04:38.000 123 21197.20 38.99 42843.87 47800.85 2014-05-03 05:04:39.000 123 21197.22 38.96 42843.92 47800.89 2014-05-03 05:04:40.000 123 21197.20 38.94 42843.95 47800.91 2014-05-03 05:04:41.000 123 21197.19 38.91 42843.99 47800.98 2014-05-03 05:04:42.000 123 21197.24 38.90 42844.05 47801.03 2014-05-03 05:04:43.000 123 21197.23 38.88 42844.12 47801.05 2014-05-03 05:04:44.000 123 21197.20 38.84 42844.16 47801.11 2014-05-03 05:04:45.000 123 21197.23 38.84 42844.16 47801.14 2014-05-03 05:04:46.000 123 21197.27 38.84 42844.20 47801.17 2014-05-03 05:04:47.000 123 21197.30 38.84 42844.19 47801.21 2014-05-03 05:04:48.000 123 21197.31 38.83 42844.24 47801.21 2014-05-03 05:04:49.000 123 21197.29 38.85 42844.26 47801.25 2014-05-03 05:04:50.000 123 21197.28 38.84 42844.27 47801.27 2014-05-03 05:04:51.000 123 21197.27 38.86 42844.24 47801.29 2014-05-03 05:04:52.000 123 21197.27 38.86 42844.25 47801.25 2014-05-03 05:04:53.000 123 21197.26 38.88 42844.25 47801.25 2014-05-03 05:04:54.000 123 21197.27 38.88 42844.25 47801.24 2014-05-03 05:04:55.000 123 21197.28 38.91 42844.28 47801.26 2014-05-03 05:04:56.000 123 21197.26 38.90 42844.29 47801.25 2014-05-03 05:04:57.000 123 21197.26 38.90 42844.27 47801.26 2014-05-03 05:04:58.000 123 21197.27 38.89 42844.28 47801.27 2014-05-03 05:04:59.000 123 21197.25 38.89 42844.28 47801.26 2014-05-03 05:05:00.000 123 21197.26 38.86 42844.30 47801.27 2014-05-03 05:05:01.000 123 21197.28 38.85 42844.33 47801.28 2014-05-03 05:05:02.000 123 21197.28 38.87 42844.31 47801.28 2014-05-03 05:05:03.000 123 21197.28 38.87 42844.32 47801.31 2014-05-03 05:05:04.000 123 21197.28 38.88 42844.31 47801.31 2014-05-03 05:05:05.000 123 21197.27 38.86 42844.33 47801.32 2014-05-03 05:05:06.000 123 21197.26 38.85 42844.36 47801.34 2014-05-03 05:05:07.000 123 21197.27 38.82 42844.34 47801.30 2014-05-03 05:05:08.000 123 21197.29 38.76 42844.36 47801.31 2014-05-03 05:05:09.000 123 21197.29 38.65 42844.42 47801.38 2014-05-03 05:05:10.000 123 21197.32 38.54 42844.52 47801.43 2014-05-03 05:05:11.000 123 21197.35 38.50 42844.58 47801.49 2014-05-03 05:05:12.000 123 21197.36 38.51 42844.59 47801.54 2014-05-03 05:05:13.000 123 21197.36 38.52 42844.59 47801.58 2014-05-03 05:05:14.000 123 21197.35 38.53 42844.63 47801.64 2014-05-03 05:05:15.000 123 21197.37 38.51 42844.63 47801.61 2014-05-03 05:05:16.000 123 21197.34 38.48 42844.65 47801.64 2014-05-03 05:05:17.000 123 21197.36 38.49 42844.67 47801.63 2014-05-03 05:05:18.000 123 21197.38 38.51 42844.66 47801.64 2014-05-03 05:05:19.000 123 21197.39 38.50 42844.64 47801.67 2014-05-03 05:05:20.000 123 21197.40 38.49 42844.65 47801.65 2014-05-03 05:05:21.000 123 21197.37 38.51 42844.65 47801.68 2014-05-03 05:05:22.000 123 21197.36 38.50 42844.66 47801.64 2014-05-03 05:05:23.000 123 21197.36 38.51 42844.71 47801.68 2014-05-03 05:05:24.000 123 21197.37 38.48 42844.72 47801.65 2014-05-03 05:05:25.000 123 21197.36 38.46 42844.73 47801.68 2014-05-03 05:05:26.000 123 21197.40 38.46 42844.72 47801.68 2014-05-03 05:05:27.000 123 21197.42 38.45 42844.73 47801.71 2014-05-03 05:05:28.000 123 21197.41 38.47 42844.69 47801.72 2014-05-03 05:05:29.000 123 21197.43 38.47 42844.69 47801.71 2014-05-03 05:05:30.000 123 21197.44 38.50 42844.66 47801.71 2014-05-03 05:05:31.000 123 21197.44 38.50 42844.64 47801.70 2014-05-03 05:05:32.000 123 21197.39 38.52 42844.67 47801.69 2014-05-03 05:05:33.000 123 21197.41 38.52 42844.67 47801.68 2014-05-03 05:05:34.000 123 21197.40 38.50 42844.65 47801.66 2014-05-03 05:05:35.000 123 21197.39 38.49 42844.61 47801.67 2014-05-03 05:05:36.000 123 21197.40 38.46 42844.63 47801.65 2014-05-03 05:05:37.000 123 21197.41 38.45 42844.65 47801.64 2014-05-03 05:05:38.000 123 21197.44 38.43 42844.66 47801.66 2014-05-03 05:05:39.000 123 21197.41 38.44 42844.64 47801.67 2014-05-03 05:05:40.000 123 21197.38 38.45 42844.64 47801.69 2014-05-03 05:05:41.000 123 21197.39 38.46 42844.65 47801.66 2014-05-03 05:05:42.000 123 21197.38 38.46 42844.67 47801.65 2014-05-03 05:05:43.000 123 21197.40 38.44 42844.70 47801.64 2014-05-03 05:05:44.000 123 21197.37 38.44 42844.64 47801.65 2014-05-03 05:05:45.000 123 21197.37 38.43 42844.65 47801.66 2014-05-03 05:05:46.000 123 21197.34 38.45 42844.65 47801.65 2014-05-03 05:05:47.000 123 21197.34 38.46 42844.65 47801.66 2014-05-03 05:05:48.000 123 21197.29 38.54 42844.64 47801.67 2014-05-03 05:05:49.000 123 21197.29 38.62 42844.60 47801.58 2014-05-03 05:05:50.000 123 21197.25 38.68 42844.56 47801.53 2014-05-03 05:05:51.000 123 21197.23 38.70 42844.51 47801.49 2014-05-03 05:05:52.000 123 21197.22 38.73 42844.49 47801.43 2014-05-03 05:05:53.000 123 21197.18 38.76 42844.44 47801.40 2014-05-03 05:05:54.000 123 21197.17 38.78 42844.40 47801.37 2014-05-03 05:05:55.000 123 21197.16 38.82 42844.38 47801.35 2014-05-03 05:05:56.000 123 21197.19 38.85 42844.38 47801.35 2014-05-03 05:05:57.000 123 21197.19 38.88 42844.35 47801.35 2014-05-03 05:05:58.000 123 21197.17 38.90 42844.34 47801.34 2014-05-03 05:05:59.000 123 21197.21 38.91 42844.36 47801.32 2014-05-03 05:06:00.000 123 21197.25 38.90 42844.40 47801.33 2014-05-03 05:06:01.000 123 21197.27 38.88 42844.41 47801.37 2014-05-03 05:06:02.000 123 21197.28 38.87 42844.44 47801.40 2014-05-03 05:06:03.000 123 21197.30 38.90 42844.45 47801.43 2014-05-03 05:06:04.000 123 21197.26 38.93 42844.46 47801.41 2014-05-03 05:06:05.000 123 21197.28 38.92 42844.50 47801.46 2014-05-03 05:06:06.000 123 21197.30 38.92 42844.47 47801.43 2014-05-03 05:06:07.000 123 21197.29 38.94 42844.48 47801.47 2014-05-03 05:06:08.000 123 21197.28 38.93 42844.49 47801.50 2014-05-03 05:06:09.000 123 21197.29 38.93 42844.53 47801.50 2014-05-03 05:06:10.000 123 21197.32 38.97 42844.53 47801.52 2014-05-03 05:06:11.000 123 21197.35 38.96 42844.55 47801.53 2014-05-03 05:06:12.000 123 21197.33 38.95 42844.52 47801.52 2014-05-03 05:06:13.000 123 21197.29 38.96 42844.52 47801.53 2014-05-03 05:06:14.000 123 21197.34 38.99 42844.54 47801.56 2014-05-03 05:06:15.000 123 21197.31 39.02 42844.52 47801.52 2014-05-03 05:06:16.000 123 21197.28 39.05 42844.48 47801.49 2014-05-03 05:06:17.000 123 21197.26 39.03 42844.46 47801.50 2014-05-03 05:06:18.000 123 21197.25 39.03 42844.44 47801.49 2014-05-03 05:06:19.000 123 21197.25 39.03 42844.45 47801.46 2014-05-03 05:06:20.000 123 21197.27 39.03 42844.46 47801.42 2014-05-03 05:06:21.000 123 21197.26 39.00 42844.45 47801.45 2014-05-03 05:06:22.000 123 21197.26 38.97 42844.44 47801.45 2014-05-03 05:06:23.000 123 21197.23 38.98 42844.47 47801.46 2014-05-03 05:06:24.000 123 21197.26 38.98 42844.43 47801.45 2014-05-03 05:06:25.000 123 21197.25 38.97 42844.42 47801.46 2014-05-03 05:06:26.000 123 21197.22 39.00 42844.45 47801.41 2014-05-03 05:06:27.000 123 21197.22 38.99 42844.45 47801.42 2014-05-03 05:06:28.000 123 21197.14 38.94 42844.46 47801.41 2014-05-03 05:06:29.000 123 21197.13 38.94 42844.48 47801.37 2014-05-03 05:06:30.000 123 21197.16 38.91 42844.49 47801.39 2014-05-03 05:06:31.000 123 21197.16 38.91 42844.50 47801.39 2014-05-03 05:06:32.000 123 21197.15 38.94 42844.51 47801.42 2014-05-03 05:06:33.000 123 21197.16 38.94 42844.51 47801.41 2014-05-03 05:06:34.000 123 21197.18 38.90 42844.52 47801.43 2014-05-03 05:06:35.000 123 21197.18 38.91 42844.53 47801.43 2014-05-03 05:06:36.000 123 21197.19 38.91 42844.50 47801.42 2014-05-03 05:06:37.000 123 21197.18 38.89 42844.47 47801.44 2014-05-03 05:06:38.000 123 21197.22 38.88 42844.52 47801.45 2014-05-03 05:06:39.000 123 21197.23 38.90 42844.53 47801.44 2014-05-03 05:06:40.000 123 21197.21 38.90 42844.52 47801.46 2014-05-03 05:06:41.000 123 21197.19 38.91 42844.55 47801.47 2014-05-03 05:06:42.000 123 21197.18 38.91 42844.54 47801.47 2014-05-03 05:06:43.000 123 21197.17 38.94 42844.51 47801.44 2014-05-03 05:06:44.000 123 21197.16 38.95 42844.49 47801.45 2014-05-03 05:06:45.000 123 21197.16 38.99 42844.47 47801.47 2014-05-03 05:06:46.000 123 21197.17 39.00 42844.49 47801.43 2014-05-03 05:06:47.000 123 21197.20 38.99 42844.46 47801.41 2014-05-03 05:06:48.000 123 21197.22 38.97 42844.48 47801.40 2014-05-03 05:06:49.000 123 21197.25 38.96 42844.49 47801.43 2014-05-03 05:06:50.000 123 21197.24 38.94 42844.48 47801.47 2014-05-03 05:06:51.000 123 21197.26 38.94 42844.46 47801.43 2014-05-03 05:06:52.000 123 21197.28 38.92 42844.47 47801.47 2014-05-03 05:06:53.000 123 21197.27 38.91 42844.49 47801.47 2014-05-03 05:06:54.000 123 21197.30 38.88 42844.52 47801.49 2014-05-03 05:06:55.000 123 21197.31 38.88 42844.53 47801.49 2014-05-03 05:06:56.000 123 21197.34 38.89 42844.54 47801.51 2014-05-03 05:06:57.000 123 21197.34 38.90 42844.56 47801.55 2014-05-03 05:06:58.000 123 21197.32 38.91 42844.55 47801.53 2014-05-03 05:06:59.000 123 21197.32 38.93 42844.57 47801.56 2014-05-03 05:07:00.000 123 21197.30 38.92 42844.57 47801.56 2014-05-03 05:07:01.000 123 21197.31 38.92 42844.58 47801.55 2014-05-03 05:07:02.000 123 21197.32 38.89 42844.57 47801.55 2014-05-03 05:07:03.000 123 21197.30 38.87 42844.59 47801.56 2014-05-03 05:07:04.000 123 21197.29 38.91 42844.59 47801.58 2014-05-03 05:07:05.000 123 21197.29 39.04 42844.57 47801.58 2014-05-03 05:07:06.000 123 21197.26 39.11 42844.50 47801.51 2014-05-03 05:07:07.000 123 21197.21 39.09 42844.49 47801.48 2014-05-03 05:07:08.000 123 21197.21 39.08 42844.48 47801.45 2014-05-03 05:07:09.000 123 21197.25 39.07 42844.46 47801.43 2014-05-03 05:07:10.000 123 21197.24 39.07 42844.48 47801.40 2014-05-03 05:07:11.000 123 21197.23 39.09 42844.46 47801.41 2014-05-03 05:07:12.000 123 21197.25 39.08 42844.46 47801.42 2014-05-03 05:07:13.000 123 21197.26 39.06 42844.42 47801.40 2014-05-03 05:07:14.000 123 21197.24 39.08 42844.41 47801.38 2014-05-03 05:07:15.000 123 21197.24 39.09 42844.39 47801.39 2014-05-03 05:07:16.000 123 21197.24 39.12 42844.38 47801.38 2014-05-03 05:07:17.000 123 21197.20 39.17 42844.36 47801.35 2014-05-03 05:07:18.000 123 21197.17 39.20 42844.35 47801.33 2014-05-03 05:07:19.000 123 21197.16 39.21 42844.30 47801.29 2014-05-03 05:07:20.000 123 21197.16 39.22 42844.28 47801.26 2014-05-03 05:07:21.000 123 21197.16 39.18 42844.25 47801.23 2014-05-03 05:07:22.000 123 21197.15 39.17 42844.27 47801.23 2014-05-03 05:07:23.000 123 21197.14 39.17 42844.28 47801.24 2014-05-03 05:07:24.000 123 21197.12 39.14 42844.26 47801.20 2014-05-03 05:07:25.000 123 21197.13 39.12 42844.27 47801.23 2014-05-03 05:07:26.000 123 21197.12 39.09 42844.31 47801.24 2014-05-03 05:07:27.000 123 21197.13 39.08 42844.33 47801.24 2014-05-03 05:07:28.000 123 21197.12 39.04 42844.31 47801.25 2014-05-03 05:07:29.000 123 21197.13 39.05 42844.36 47801.26 2014-05-03 05:07:30.000 123 21197.15 39.02 42844.35 47801.25 2014-05-03 05:07:31.000 123 21197.15 39.03 42844.33 47801.26 2014-05-03 05:07:32.000 123 21197.17 39.08 42844.31 47801.29 2014-05-03 05:07:33.000 123 21197.19 39.10 42844.36 47801.28 2014-05-03 05:07:34.000 123 21197.19 39.08 42844.35 47801.28 2014-05-03 05:07:35.000 123 21197.18 39.07 42844.38 47801.28 2014-05-03 05:07:36.000 123 21197.18 39.04 42844.35 47801.29 2014-05-03 05:07:37.000 123 21197.18 39.02 42844.38 47801.33 2014-05-03 05:07:38.000 123 21197.15 39.01 42844.40 47801.34 2014-05-03 05:07:39.000 123 21197.18 39.02 42844.41 47801.34 2014-05-03 05:07:40.000 123 21197.19 39.03 42844.43 47801.38 2014-05-03 05:07:41.000 123 21197.16 39.04 42844.44 47801.36 2014-05-03 05:07:42.000 123 21197.15 39.09 42844.40 47801.34 2014-05-03 05:07:43.000 123 21197.15 39.11 42844.37 47801.31 2014-05-03 05:07:44.000 123 21197.14 39.12 42844.34 47801.31 2014-05-03 05:07:45.000 123 21197.17 39.10 42844.33 47801.28 2014-05-03 05:07:46.000 123 21197.20 39.10 42844.39 47801.30 2014-05-03 05:07:47.000 123 21197.16 39.13 42844.36 47801.29 2014-05-03 05:07:48.000 123 21197.16 39.15 42844.33 47801.27 2014-05-03 05:07:49.000 123 21197.16 39.15 42844.34 47801.27 2014-05-03 05:07:50.000 123 21197.15 39.13 42844.36 47801.25 2014-05-03 05:07:51.000 123 21197.14 39.13 42844.33 47801.26 2014-05-03 05:07:52.000 123 21197.12 39.14 42844.33 47801.27 2014-05-03 05:07:53.000 123 21197.09 39.14 42844.31 47801.26 2014-05-03 05:07:54.000 123 21197.08 39.13 42844.31 47801.25 2014-05-03 05:07:55.000 123 21197.08 39.14 42844.29 47801.27 2014-05-03 05:07:56.000 123 21197.05 39.15 42844.31 47801.23 2014-05-03 05:07:57.000 123 21197.04 39.16 42844.34 47801.26 2014-05-03 05:07:58.000 123 21197.05 39.15 42844.34 47801.25 2014-05-03 05:07:59.000 123 21197.03 39.15 42844.33 47801.25 2014-05-03 05:08:00.000 123 21197.04 39.16 42844.33 47801.26 2014-05-03 05:08:01.000 123 21197.04 39.17 42844.34 47801.23 2014-05-03 05:08:02.000 123 21197.02 39.18 42844.36 47801.25 2014-05-03 05:08:03.000 123 21197.02 39.15 42844.38 47801.22 2014-05-03 05:08:04.000 123 21197.03 39.14 42844.34 47801.18 2014-05-03 05:08:05.000 123 21197.02 39.17 42844.32 47801.21 2014-05-03 05:08:06.000 123 21197.01 39.21 42844.33 47801.21 2014-05-03 05:08:07.000 123 21196.98 39.20 42844.34 47801.19 2014-05-03 05:08:08.000 123 21196.97 39.21 42844.30 47801.18 2014-05-03 05:08:09.000 123 21196.98 39.21 42844.32 47801.16 2014-05-03 05:08:10.000 123 21196.96 39.22 42844.27 47801.17 2014-05-03 05:08:11.000 123 21196.94 39.26 42844.29 47801.15 2014-05-03 05:08:12.000 123 21196.95 39.32 42844.24 47801.14 2014-05-03 05:08:13.000 123 21196.96 39.32 42844.27 47801.12 2014-05-03 05:08:14.000 123 21196.93 39.35 42844.23 47801.13 2014-05-03 05:08:15.000 123 21196.92 39.38 42844.21 47801.09 2014-05-03 05:08:16.000 123 21196.92 39.38 42844.23 47801.06 2014-05-03 05:08:17.000 123 21196.92 39.38 42844.21 47801.06 2014-05-03 05:08:18.000 123 21196.87 39.40 42844.21 47801.05 2014-05-03 05:08:19.000 123 21196.87 39.41 42844.20 47801.05 2014-05-03 05:08:20.000 123 21196.90 39.40 42844.20 47801.04 2014-05-03 05:08:21.000 123 21196.89 39.42 42844.21 47801.05 2014-05-03 05:08:22.000 123 21196.90 39.42 42844.20 47801.07 2014-05-03 05:08:23.000 123 21196.88 39.48 42844.14 47801.04 2014-05-03 05:08:24.000 123 21196.86 39.56 42844.13 47801.00 2014-05-03 05:08:25.000 123 21196.87 39.59 42844.06 47800.96 2014-05-03 05:08:26.000 123 21196.85 39.57 42844.05 47800.91 2014-05-03 05:08:27.000 123 21196.88 39.53 42844.04 47800.92 2014-05-03 05:08:28.000 123 21196.90 39.49 42844.10 47800.93 2014-05-03 05:08:29.000 123 21196.89 39.46 42844.15 47800.96 2014-05-03 05:08:30.000 123 21196.90 39.47 42844.16 47801.00 2014-05-03 05:08:31.000 123 21196.89 39.47 42844.15 47801.02 2014-05-03 05:08:32.000 123 21196.89 39.49 42844.16 47801.00 2014-05-03 05:08:33.000 123 21196.89 39.52 42844.16 47800.98 2014-05-03 05:08:34.000 123 21196.90 39.51 42844.17 47801.00 2014-05-03 05:08:35.000 123 21196.88 39.52 42844.15 47800.99 2014-05-03 05:08:36.000 123 21196.88 39.53 42844.16 47801.03 2014-05-03 05:08:37.000 123 21196.87 39.58 42844.15 47801.02 2014-05-03 05:08:38.000 123 21196.87 39.61 42844.16 47801.03 2014-05-03 05:08:39.000 123 21196.90 39.63 42844.15 47801.00 2014-05-03 05:08:40.000 123 21196.94 39.64 42844.15 47801.02 2014-05-03 05:08:41.000 123 21196.93 39.63 42844.12 47801.01 2014-05-03 05:08:42.000 123 21196.92 39.62 42844.13 47801.00 2014-05-03 05:08:43.000 123 21196.93 39.61 42844.14 47801.01 2014-05-03 05:08:44.000 123 21196.93 39.58 42844.16 47801.00 2014-05-03 05:08:45.000 123 21196.88 39.58 42844.16 47801.02 2014-05-03 05:08:46.000 123 21196.87 39.59 42844.16 47801.03 2014-05-03 05:08:47.000 123 21196.89 39.61 42844.16 47801.03 2014-05-03 05:08:48.000 123 21196.87 39.59 42844.16 47801.01 2014-05-03 05:08:49.000 123 21196.89 39.57 42844.14 47801.03 2014-05-03 05:08:50.000 123 21196.90 39.54 42844.19 47801.02 2014-05-03 05:08:51.000 123 21196.92 39.53 42844.21 47801.04 2014-05-03 05:08:52.000 123 21196.92 39.54 42844.19 47801.05 2014-05-03 05:08:53.000 123 21196.90 39.53 42844.19 47801.05 2014-05-03 05:08:54.000 123 21196.92 39.55 42844.18 47801.06 2014-05-03 05:08:55.000 123 21196.97 39.55 42844.20 47801.04 2014-05-03 05:08:56.000 123 21196.93 39.58 42844.23 47801.06 2014-05-03 05:08:57.000 123 21196.92 39.58 42844.18 47801.04 2014-05-03 05:08:58.000 123 21196.96 39.59 42844.23 47801.08 2014-05-03 05:08:59.000 123 21196.99 39.58 42844.17 47801.07 2014-05-03 05:09:00.000 123 21196.95 39.61 42844.18 47801.07 2014-05-03 05:09:01.000 123 21196.96 39.62 42844.21 47801.06 2014-05-03 05:09:02.000 123 21196.95 39.62 42844.19 47801.07 2014-05-03 05:09:03.000 123 21196.94 39.62 42844.19 47801.05 2014-05-03 05:09:04.000 123 21196.96 39.59 42844.18 47801.08 2014-05-03 05:09:05.000 123 21196.97 39.57 42844.19 47801.06 2014-05-03 05:09:06.000 123 21196.97 39.59 42844.18 47801.06 2014-05-03 05:09:07.000 123 21196.97 39.59 42844.17 47801.07 2014-05-03 05:09:08.000 123 21196.97 39.58 42844.19 47801.05 2014-05-03 05:09:09.000 123 21196.98 39.59 42844.17 47801.08 2014-05-03 05:09:10.000 123 21196.96 39.60 42844.19 47801.08 2014-05-03 05:09:11.000 123 21196.96 39.65 42844.19 47801.07 2014-05-03 05:09:12.000 123 21196.95 39.73 42844.14 47801.05 2014-05-03 05:09:13.000 123 21196.93 39.77 42844.08 47801.03 2014-05-03 05:09:14.000 123 21196.93 39.81 42844.09 47800.98 2014-05-03 05:09:15.000 123 21196.94 39.80 42844.07 47800.94 2014-05-03 05:09:16.000 123 21196.98 39.76 42844.07 47800.94 2014-05-03 05:09:17.000 123 21196.96 39.73 42844.07 47800.91 2014-05-03 05:09:18.000 123 21196.95 39.74 42844.07 47800.95 2014-05-03 05:09:19.000 123 21196.91 39.76 42844.10 47800.95 2014-05-03 05:09:20.000 123 21196.91 39.77 42844.06 47800.96 2014-05-03 05:09:21.000 123 21196.92 39.76 42844.05 47800.93 2014-05-03 05:09:22.000 123 21196.92 39.76 42844.06 47800.95 2014-05-03 05:09:23.000 123 21196.93 39.76 42844.05 47800.93 2014-05-03 05:09:24.000 123 21196.94 39.73 42844.07 47800.95 2014-05-03 05:09:25.000 123 21196.94 39.70 42844.08 47800.93 2014-05-03 05:09:26.000 123 21196.91 39.69 42844.10 47800.95 2014-05-03 05:09:27.000 123 21196.92 39.69 42844.09 47800.98 2014-05-03 05:09:28.000 123 21196.92 39.69 42844.12 47801.00 2014-05-03 05:09:29.000 123 21196.92 39.71 42844.12 47800.99 2014-05-03 05:09:30.000 123 21196.89 39.69 42844.08 47801.01 2014-05-03 05:09:31.000 123 21196.90 39.67 42844.16 47800.98 2014-05-03 05:09:32.000 123 21196.90 39.66 42844.14 47800.99 2014-05-03 05:09:33.000 123 21196.87 39.65 42844.14 47801.01 2014-05-03 05:09:34.000 123 21196.88 39.63 42844.17 47801.05 2014-05-03 05:09:35.000 123 21196.86 39.63 42844.22 47801.05 2014-05-03 05:09:36.000 123 21196.89 39.64 42844.24 47801.05 2014-05-03 05:09:37.000 123 21196.89 39.65 42844.25 47801.07 2014-05-03 05:09:38.000 123 21196.89 39.67 42844.23 47801.07 2014-05-03 05:09:39.000 123 21196.90 39.66 42844.28 47801.10 2014-05-03 05:09:40.000 123 21196.86 39.71 42844.29 47801.11 2014-05-03 05:09:41.000 123 21196.89 39.73 42844.27 47801.09 2014-05-03 05:09:42.000 123 21196.90 39.73 42844.27 47801.12 2014-05-03 05:09:43.000 123 21196.90 39.71 42844.29 47801.14 2014-05-03 05:09:44.000 123 21196.88 39.70 42844.30 47801.11 2014-05-03 05:09:45.000 123 21196.93 39.68 42844.31 47801.14 2014-05-03 05:09:46.000 123 21196.95 39.69 42844.33 47801.14 2014-05-03 05:09:47.000 123 21196.96 39.65 42844.38 47801.20 2014-05-03 05:09:48.000 123 21196.98 39.64 42844.37 47801.20 2014-05-03 05:09:49.000 123 21197.00 39.64 42844.37 47801.27 2014-05-03 05:09:50.000 123 21197.05 39.64 42844.37 47801.26 2014-05-03 05:09:51.000 123 21197.04 39.64 42844.37 47801.26 2014-05-03 05:09:52.000 123 21197.04 39.66 42844.39 47801.30 2014-05-03 05:09:53.000 123 21197.04 39.68 42844.38 47801.29 2014-05-03 05:09:54.000 123 21197.04 39.69 42844.40 47801.27 2014-05-03 05:09:55.000 123 21197.06 39.69 42844.37 47801.28 2014-05-03 05:09:56.000 123 21197.06 39.72 42844.37 47801.28 2014-05-03 05:09:57.000 123 21197.05 39.72 42844.33 47801.26 2014-05-03 05:09:58.000 123 21197.05 39.72 42844.34 47801.27 2014-05-03 05:09:59.000 123 21197.07 39.74 42844.35 47801.25 2014-05-03 05:10:00.000 123 21197.06 39.77 42844.34 47801.27 2014-05-03 05:10:01.000 123 21197.07 39.76 42844.38 47801.27 2014-05-03 05:10:02.000 123 21197.07 39.78 42844.35 47801.26 2014-05-03 05:10:03.000 123 21197.12 39.79 42844.35 47801.26 2014-05-03 05:10:04.000 123 21197.15 39.79 42844.36 47801.28 2014-05-03 05:10:05.000 123 21197.15 39.81 42844.34 47801.28 2014-05-03 05:10:06.000 123 21197.13 39.84 42844.31 47801.31 2014-05-03 05:10:07.000 123 21197.12 39.91 42844.31 47801.29 2014-05-03 05:10:08.000 123 21197.10 40.01 42844.31 47801.27 2014-05-03 05:10:09.000 123 21197.11 40.07 42844.22 47801.22 2014-05-03 05:10:10.000 123 21197.09 40.08 42844.17 47801.17 2014-05-03 05:10:11.000 123 21197.08 40.09 42844.18 47801.14 2014-05-03 05:10:12.000 123 21197.07 40.04 42844.16 47801.10 2014-05-03 05:10:13.000 123 21197.07 40.06 42844.17 47801.09 2014-05-03 05:10:14.000 123 21197.11 40.04 42844.16 47801.11 2014-05-03 05:10:15.000 123 21197.11 40.01 42844.15 47801.12 2014-05-03 05:10:16.000 123 21197.11 39.98 42844.13 47801.11 2014-05-03 05:10:17.000 123 21197.13 39.96 42844.18 47801.13 2014-05-03 05:10:18.000 123 21197.15 39.92 42844.22 47801.14 2014-05-03 05:10:19.000 123 21197.15 39.89 42844.24 47801.18 2014-05-03 05:10:20.000 123 21197.19 39.86 42844.27 47801.22 2014-05-03 05:10:21.000 123 21197.21 39.86 42844.29 47801.26 2014-05-03 05:10:22.000 123 21197.22 39.81 42844.40 47801.30 2014-05-03 05:10:23.000 123 21197.24 39.77 42844.39 47801.37 2014-05-03 05:10:24.000 123 21197.25 39.77 42844.41 47801.40 2014-05-03 05:10:25.000 123 21197.28 39.78 42844.44 47801.44 2014-05-03 05:10:26.000 123 21197.29 39.74 42844.48 47801.49 2014-05-03 05:10:27.000 123 21197.32 39.72 42844.52 47801.50 2014-05-03 05:10:28.000 123 21197.31 39.70 42844.53 47801.52 2014-05-03 05:10:29.000 123 21197.34 39.67 42844.55 47801.56 2014-05-03 05:10:30.000 123 21197.35 39.66 42844.60 47801.58 2014-05-03 05:10:31.000 123 21197.35 39.65 42844.60 47801.61 2014-05-03 05:10:32.000 123 21197.37 39.64 42844.59 47801.63 2014-05-03 05:10:33.000 123 21197.37 39.62 42844.59 47801.63 2014-05-03 05:10:34.000 123 21197.35 39.60 42844.61 47801.63 2014-05-03 05:10:35.000 123 21197.37 39.62 42844.64 47801.64 2014-05-03 05:10:36.000 123 21197.36 39.62 42844.63 47801.66 2014-05-03 05:10:37.000 123 21197.36 39.61 42844.62 47801.67 2014-05-03 05:10:38.000 123 21197.31 39.62 42844.61 47801.67 2014-05-03 05:10:39.000 123 21197.33 39.61 42844.62 47801.69 2014-05-03 05:10:40.000 123 21197.34 39.62 42844.61 47801.64 2014-05-03 05:10:41.000 123 21197.36 39.64 42844.61 47801.66 2014-05-03 05:10:42.000 123 21197.37 39.62 42844.59 47801.68 2014-05-03 05:10:43.000 123 21197.37 39.60 42844.62 47801.67 2014-05-03 05:10:44.000 123 21197.38 39.60 42844.62 47801.67 2014-05-03 05:10:45.000 123 21197.37 39.60 42844.64 47801.67 2014-05-03 05:10:46.000 123 21197.35 39.61 42844.61 47801.67 2014-05-03 05:10:47.000 123 21197.33 39.65 42844.62 47801.65 2014-05-03 05:10:48.000 123 21197.32 39.71 42844.56 47801.62 2014-05-03 05:10:49.000 123 21197.28 39.78 42844.51 47801.59 2014-05-03 05:10:50.000 123 21197.26 39.81 42844.47 47801.53 2014-05-03 05:10:51.000 123 21197.23 39.81 42844.46 47801.50 2014-05-03 05:10:52.000 123 21197.26 39.81 42844.43 47801.44 2014-05-03 05:10:53.000 123 21197.28 39.80 42844.42 47801.42 2014-05-03 05:10:54.000 123 21197.30 39.76 42844.40 47801.44 2014-05-03 05:10:55.000 123 21197.31 39.76 42844.40 47801.43 2014-05-03 05:10:56.000 123 21197.32 39.76 42844.41 47801.45 2014-05-03 05:10:57.000 123 21197.34 39.74 42844.42 47801.43 2014-05-03 05:10:58.000 123 21197.34 39.74 42844.44 47801.48 2014-05-03 05:10:59.000 123 21197.37 39.74 42844.40 47801.48 2014-05-03 05:11:00.000 123 21197.36 39.73 42844.42 47801.46 2014-05-03 05:11:01.000 123 21197.35 39.73 42844.42 47801.46 2014-05-03 05:11:02.000 123 21197.34 39.72 42844.41 47801.46 2014-05-03 05:11:03.000 123 21197.36 39.69 42844.39 47801.47 2014-05-03 05:11:04.000 123 21197.36 39.66 42844.45 47801.52 2014-05-03 05:11:05.000 123 21197.36 39.63 42844.48 47801.52 2014-05-03 05:11:06.000 123 21197.40 39.61 42844.51 47801.55 2014-05-03 05:11:07.000 123 21197.42 39.59 42844.52 47801.57 2014-05-03 05:11:08.000 123 21197.44 39.59 42844.52 47801.58 2014-05-03 05:11:09.000 123 21197.45 39.58 42844.53 47801.59 2014-05-03 05:11:10.000 123 21197.45 39.59 42844.52 47801.62 2014-05-03 05:11:11.000 123 21197.42 39.61 42844.53 47801.62 2014-05-03 05:11:12.000 123 21197.36 39.67 42844.52 47801.60 2014-05-03 05:11:13.000 123 21197.35 39.69 42844.48 47801.57 2014-05-03 05:11:14.000 123 21197.35 39.70 42844.43 47801.54 2014-05-03 05:11:15.000 123 21197.38 39.72 42844.44 47801.53 2014-05-03 05:11:16.000 123 21197.34 39.69 42844.44 47801.48 2014-05-03 05:11:17.000 123 21197.33 39.64 42844.47 47801.48 2014-05-03 05:11:18.000 123 21197.30 39.61 42844.49 47801.49 2014-05-03 05:11:19.000 123 21197.28 39.62 42844.49 47801.51 2014-05-03 05:11:20.000 123 21197.27 39.64 42844.50 47801.52 2014-05-03 05:11:21.000 123 21197.25 39.65 42844.52 47801.51 2014-05-03 05:11:22.000 123 21197.25 39.67 42844.52 47801.51 2014-05-03 05:11:23.000 123 21197.26 39.70 42844.54 47801.51 2014-05-03 05:11:24.000 123 21197.26 39.72 42844.54 47801.53 2014-05-03 05:11:25.000 123 21197.27 39.71 42844.55 47801.52 2014-05-03 05:11:26.000 123 21197.27 39.71 42844.57 47801.54 2014-05-03 05:11:27.000 123 21197.25 39.70 42844.54 47801.52 2014-05-03 05:11:28.000 123 21197.28 39.72 42844.53 47801.51 2014-05-03 05:11:29.000 123 21197.32 39.74 42844.56 47801.55 2014-05-03 05:11:30.000 123 21197.36 39.72 42844.51 47801.57 2014-05-03 05:11:31.000 123 21197.38 39.71 42844.50 47801.55 2014-05-03 05:11:32.000 123 21197.38 39.71 42844.51 47801.56 2014-05-03 05:11:33.000 123 21197.40 39.70 42844.52 47801.55 2014-05-03 05:11:34.000 123 21197.38 39.70 42844.53 47801.55 2014-05-03 05:11:35.000 123 21197.40 39.69 42844.54 47801.58 2014-05-03 05:11:36.000 123 21197.41 39.70 42844.54 47801.58 2014-05-03 05:11:37.000 123 21197.46 39.68 42844.57 47801.59 2014-05-03 05:11:38.000 123 21197.48 39.66 42844.58 47801.62 2014-05-03 05:11:39.000 123 21197.51 39.64 42844.58 47801.65 2014-05-03 05:11:40.000 123 21197.53 39.67 42844.61 47801.66 2014-05-03 05:11:41.000 123 21197.54 39.65 42844.61 47801.67 2014-05-03 05:11:42.000 123 21197.58 39.64 42844.62 47801.69 2014-05-03 05:11:43.000 123 21197.58 39.64 42844.61 47801.70 2014-05-03 05:11:44.000 123 21197.58 39.60 42844.60 47801.71 2014-05-03 05:11:45.000 123 21197.61 39.59 42844.62 47801.71 2014-05-03 05:11:46.000 123 21197.58 39.62 42844.62 47801.72 2014-05-03 05:11:47.000 123 21197.57 39.61 42844.60 47801.73 2014-05-03 05:11:48.000 123 21197.60 39.61 42844.62 47801.75 2014-05-03 05:11:49.000 123 21197.60 39.64 42844.62 47801.71 2014-05-03 05:11:50.000 123 21197.61 39.64 42844.63 47801.75 2014-05-03 05:11:51.000 123 21197.59 39.62 42844.65 47801.74 2014-05-03 05:11:52.000 123 21197.61 39.61 42844.59 47801.74 2014-05-03 05:11:53.000 123 21197.62 39.59 42844.62 47801.75 2014-05-03 05:11:54.000 123 21197.64 39.56 42844.66 47801.74 2014-05-03 05:11:55.000 123 21197.65 39.58 42844.67 47801.80 2014-05-03 05:11:56.000 123 21197.69 39.57 42844.67 47801.77 2014-05-03 05:11:57.000 123 21197.70 39.55 42844.68 47801.80 2014-05-03 05:11:58.000 123 21197.71 39.56 42844.68 47801.85 2014-05-03 05:11:59.000 123 21197.70 39.56 42844.71 47801.83 2014-05-03 05:12:00.000 123 21197.69 39.55 42844.70 47801.84 2014-05-03 05:12:01.000 123 21197.67 39.55 42844.68 47801.85 2014-05-03 05:12:02.000 123 21197.72 39.56 42844.70 47801.86 2014-05-03 05:12:03.000 123 21197.71 39.58 42844.71 47801.88 2014-05-03 05:12:04.000 123 21197.69 39.59 42844.69 47801.84 2014-05-03 05:12:05.000 123 21197.68 39.60 42844.66 47801.84 2014-05-03 05:12:06.000 123 21197.68 39.61 42844.64 47801.85 2014-05-03 05:12:07.000 123 21197.67 39.63 42844.64 47801.84 2014-05-03 05:12:08.000 123 21197.65 39.67 42844.64 47801.82 2014-05-03 05:12:09.000 123 21197.63 39.68 42844.62 47801.79 2014-05-03 05:12:10.000 123 21197.64 39.66 42844.61 47801.77 2014-05-03 05:12:11.000 123 21197.64 39.67 42844.60 47801.76 2014-05-03 05:12:12.000 123 21197.61 39.69 42844.60 47801.75 2014-05-03 05:12:13.000 123 21197.60 39.68 42844.62 47801.73 2014-05-03 05:12:14.000 123 21197.61 39.70 42844.59 47801.74 2014-05-03 05:12:15.000 123 21197.60 39.70 42844.61 47801.74 2014-05-03 05:12:16.000 123 21197.61 39.67 42844.61 47801.72 2014-05-03 05:12:17.000 123 21197.59 39.68 42844.62 47801.74 2014-05-03 05:12:18.000 123 21197.59 39.68 42844.61 47801.72 2014-05-03 05:12:19.000 123 21197.62 39.69 42844.61 47801.75 2014-05-03 05:12:20.000 123 21197.61 39.69 42844.61 47801.74 2014-05-03 05:12:21.000 123 21197.62 39.68 42844.63 47801.72 2014-05-03 05:12:22.000 123 21197.63 39.71 42844.62 47801.73 2014-05-03 05:12:23.000 123 21197.61 39.71 42844.63 47801.72 2014-05-03 05:12:24.000 123 21197.58 39.67 42844.64 47801.73 2014-05-03 05:12:25.000 123 21197.58 39.67 42844.63 47801.73 2014-05-03 05:12:26.000 123 21197.56 39.69 42844.65 47801.75 2014-05-03 05:12:27.000 123 21197.55 39.72 42844.64 47801.72 2014-05-03 05:12:28.000 123 21197.56 39.74 42844.67 47801.75 2014-05-03 05:12:29.000 123 21197.54 39.74 42844.64 47801.71 2014-05-03 05:12:30.000 123 21197.53 39.74 42844.65 47801.72 2014-05-03 05:12:31.000 123 21197.50 39.75 42844.62 47801.72 2014-05-03 05:12:32.000 123 21197.49 39.75 42844.63 47801.72 2014-05-03 05:12:33.000 123 21197.49 39.75 42844.62 47801.69 2014-05-03 05:12:34.000 123 21197.54 39.75 42844.63 47801.72 2014-05-03 05:12:35.000 123 21197.54 39.79 42844.61 47801.72 2014-05-03 05:12:36.000 123 21197.52 39.83 42844.59 47801.72 2014-05-03 05:12:37.000 123 21197.51 39.88 42844.61 47801.72 2014-05-03 05:12:38.000 123 21197.52 39.87 42844.61 47801.69 2014-05-03 05:12:39.000 123 21197.49 39.90 42844.58 47801.69 2014-05-03 05:12:40.000 123 21197.52 39.93 42844.56 47801.65 2014-05-03 05:12:41.000 123 21197.54 39.91 42844.58 47801.65 2014-05-03 05:12:42.000 123 21197.55 39.91 42844.55 47801.67 2014-05-03 05:12:43.000 123 21197.51 39.97 42844.53 47801.65 2014-05-03 05:12:44.000 123 21197.52 40.00 42844.52 47801.64 2014-05-03 05:12:45.000 123 21197.51 40.04 42844.54 47801.62 2014-05-03 05:12:46.000 123 21197.46 40.12 42844.54 47801.62 2014-05-03 05:12:47.000 123 21197.39 40.28 42844.42 47801.55 2014-05-03 05:12:48.000 123 21197.36 40.37 42844.37 47801.47 2014-05-03 05:12:49.000 123 21197.36 40.39 42844.30 47801.39 2014-05-03 05:12:50.000 123 21197.34 40.41 42844.25 47801.34 2014-05-03 05:12:51.000 123 21197.37 40.42 42844.24 47801.25 2014-05-03 05:12:52.000 123 21197.38 40.34 42844.20 47801.27 2014-05-03 05:12:53.000 123 21197.41 40.25 42844.24 47801.29 2014-05-03 05:12:54.000 123 21197.45 40.18 42844.33 47801.33 2014-05-03 05:12:55.000 123 21197.49 40.14 42844.40 47801.41 2014-05-03 05:12:56.000 123 21197.53 40.12 42844.44 47801.50 2014-05-03 05:12:57.000 123 21197.58 40.12 42844.45 47801.56 2014-05-03 05:12:58.000 123 21197.59 40.13 42844.47 47801.58 2014-05-03 05:12:59.000 123 21197.58 40.12 42844.50 47801.60 2014-05-03 05:13:00.000 123 21197.57 40.13 42844.55 47801.62 2014-05-03 05:13:01.000 123 21197.57 40.16 42844.53 47801.65 2014-05-03 05:13:02.000 123 21197.53 40.18 42844.52 47801.66 2014-05-03 05:13:03.000 123 21197.53 40.19 42844.55 47801.66 2014-05-03 05:13:04.000 123 21197.54 40.16 42844.55 47801.62 2014-05-03 05:13:05.000 123 21197.54 40.18 42844.55 47801.62 2014-05-03 05:13:06.000 123 21197.54 40.17 42844.58 47801.65 2014-05-03 05:13:07.000 123 21197.51 40.16 42844.57 47801.63 2014-05-03 05:13:08.000 123 21197.49 40.17 42844.57 47801.65 2014-05-03 05:13:09.000 123 21197.49 40.21 42844.55 47801.64 2014-05-03 05:13:10.000 123 21197.45 40.25 42844.52 47801.62 2014-05-03 05:13:11.000 123 21197.48 40.29 42844.49 47801.56 2014-05-03 05:13:12.000 123 21197.48 40.27 42844.46 47801.56 2014-05-03 05:13:13.000 123 21197.47 40.23 42844.43 47801.54 2014-05-03 05:13:14.000 123 21197.44 40.22 42844.44 47801.53 2014-05-03 05:13:15.000 123 21197.45 40.27 42844.41 47801.57 2014-05-03 05:13:16.000 123 21197.43 40.31 42844.44 47801.53 2014-05-03 05:13:17.000 123 21197.43 40.34 42844.42 47801.52 2014-05-03 05:13:18.000 123 21197.42 40.33 42844.36 47801.50 2014-05-03 05:13:19.000 123 21197.45 40.31 42844.35 47801.50 2014-05-03 05:13:20.000 123 21197.48 40.28 42844.41 47801.47 2014-05-03 05:13:21.000 123 21197.48 40.26 42844.45 47801.51 2014-05-03 05:13:22.000 123 21197.48 40.22 42844.49 47801.55 2014-05-03 05:13:23.000 123 21197.49 40.21 42844.52 47801.60 2014-05-03 05:13:24.000 123 21197.50 40.20 42844.54 47801.61 2014-05-03 05:13:25.000 123 21197.48 40.20 42844.51 47801.62 2014-05-03 05:13:26.000 123 21197.47 40.21 42844.54 47801.64 2014-05-03 05:13:27.000 123 21197.50 40.22 42844.54 47801.66 2014-05-03 05:13:28.000 123 21197.50 40.24 42844.54 47801.63 2014-05-03 05:13:29.000 123 21197.46 40.24 42844.57 47801.67 2014-05-03 05:13:30.000 123 21197.48 40.26 42844.59 47801.64 2014-05-03 05:13:31.000 123 21197.47 40.27 42844.55 47801.65 2014-05-03 05:13:32.000 123 21197.48 40.27 42844.57 47801.63 2014-05-03 05:13:33.000 123 21197.47 40.25 42844.58 47801.62 2014-05-03 05:13:34.000 123 21197.45 40.25 42844.56 47801.60 2014-05-03 05:13:35.000 123 21197.43 40.26 42844.52 47801.61 2014-05-03 05:13:36.000 123 21197.44 40.25 42844.53 47801.60 2014-05-03 05:13:37.000 123 21197.44 40.27 42844.54 47801.59 2014-05-03 05:13:38.000 123 21197.45 40.28 42844.52 47801.58 2014-05-03 05:13:39.000 123 21197.42 40.32 42844.48 47801.56 2014-05-03 05:13:40.000 123 21197.35 40.35 42844.49 47801.55 2014-05-03 05:13:41.000 123 21197.32 40.39 42844.46 47801.52 2014-05-03 05:13:42.000 123 21197.35 40.39 42844.48 47801.49 2014-05-03 05:13:43.000 123 21197.34 40.37 42844.48 47801.47 2014-05-03 05:13:44.000 123 21197.35 40.38 42844.44 47801.49 2014-05-03 05:13:45.000 123 21197.35 40.41 42844.45 47801.47 2014-05-03 05:13:46.000 123 21197.30 40.51 42844.42 47801.45 2014-05-03 05:13:47.000 123 21197.29 40.57 42844.37 47801.44 2014-05-03 05:13:48.000 123 21197.28 40.61 42844.32 47801.39 2014-05-03 05:13:49.000 123 21197.27 40.63 42844.29 47801.34 2014-05-03 05:13:50.000 123 21197.28 40.65 42844.30 47801.31 2014-05-03 05:13:51.000 123 21197.28 40.68 42844.27 47801.30 2014-05-03 05:13:52.000 123 21197.30 40.70 42844.25 47801.28 2014-05-03 05:13:53.000 123 21197.34 40.73 42844.26 47801.26 2014-05-03 05:13:54.000 123 21197.33 40.74 42844.21 47801.26 2014-05-03 05:13:55.000 123 21197.33 40.77 42844.22 47801.26 2014-05-03 05:13:56.000 123 21197.38 40.74 42844.21 47801.22 2014-05-03 05:13:57.000 123 21197.38 40.70 42844.23 47801.25 2014-05-03 05:13:58.000 123 21197.37 40.70 42844.22 47801.23 2014-05-03 05:13:59.000 123 21197.39 40.68 42844.25 47801.29 2014-05-03 05:14:00.000 123 21197.41 40.67 42844.27 47801.31 2014-05-03 05:14:01.000 123 21197.42 40.69 42844.28 47801.33 2014-05-03 05:14:02.000 123 21197.44 40.60 42844.30 47801.37 2014-05-03 05:14:03.000 123 21197.50 40.54 42844.33 47801.41 2014-05-03 05:14:04.000 123 21197.53 40.49 42844.39 47801.45 2014-05-03 05:14:05.000 123 21197.51 40.47 42844.47 47801.50 2014-05-03 05:14:06.000 123 21197.54 40.48 42844.48 47801.56 2014-05-03 05:14:07.000 123 21197.55 40.46 42844.53 47801.56 2014-05-03 05:14:08.000 123 21197.57 40.44 42844.55 47801.60 2014-05-03 05:14:09.000 123 21197.58 40.42 42844.58 47801.65 2014-05-03 05:14:10.000 123 21197.57 40.42 42844.58 47801.65 2014-05-03 05:14:11.000 123 21197.56 40.41 42844.58 47801.67 2014-05-03 05:14:12.000 123 21197.53 40.42 42844.59 47801.69 2014-05-03 05:14:13.000 123 21197.55 40.41 42844.60 47801.72 2014-05-03 05:14:14.000 123 21197.53 40.42 42844.67 47801.74 2014-05-03 05:14:15.000 123 21197.57 40.41 42844.70 47801.74 2014-05-03 05:14:16.000 123 21197.56 40.40 42844.71 47801.77 2014-05-03 05:14:17.000 123 21197.56 40.42 42844.72 47801.79 2014-05-03 05:14:18.000 123 21197.57 40.40 42844.73 47801.79 2014-05-03 05:14:19.000 123 21197.57 40.40 42844.74 47801.80 2014-05-03 05:14:20.000 123 21197.58 40.40 42844.72 47801.83 2014-05-03 05:14:21.000 123 21197.59 40.40 42844.72 47801.84 2014-05-03 05:14:22.000 123 21197.59 40.39 42844.76 47801.84 2014-05-03 05:14:23.000 123 21197.59 40.41 42844.76 47801.85 2014-05-03 05:14:24.000 123 21197.59 40.45 42844.78 47801.86 2014-05-03 05:14:25.000 123 21197.60 40.46 42844.73 47801.84 2014-05-03 05:14:26.000 123 21197.59 40.48 42844.70 47801.83 2014-05-03 05:14:27.000 123 21197.55 40.48 42844.72 47801.81 2014-05-03 05:14:28.000 123 21197.55 40.50 42844.71 47801.79 2014-05-03 05:14:29.000 123 21197.53 40.52 42844.71 47801.79 2014-05-03 05:14:30.000 123 21197.50 40.52 42844.72 47801.77 2014-05-03 05:14:31.000 123 21197.51 40.53 42844.70 47801.76 2014-05-03 05:14:32.000 123 21197.46 40.61 42844.66 47801.75 2014-05-03 05:14:33.000 123 21197.39 40.72 42844.62 47801.71 2014-05-03 05:14:34.000 123 21197.39 40.78 42844.54 47801.63 2014-05-03 05:14:35.000 123 21197.37 40.79 42844.47 47801.56 2014-05-03 05:14:36.000 123 21197.36 40.77 42844.45 47801.48 2014-05-03 05:14:37.000 123 21197.39 40.77 42844.44 47801.47 2014-05-03 05:14:38.000 123 21197.37 40.73 42844.42 47801.48 2014-05-03 05:14:39.000 123 21197.34 40.73 42844.41 47801.45 2014-05-03 05:14:40.000 123 21197.36 40.69 42844.43 47801.46 2014-05-03 05:14:41.000 123 21197.42 40.64 42844.43 47801.46 2014-05-03 05:14:42.000 123 21197.43 40.62 42844.45 47801.48 2014-05-03 05:14:43.000 123 21197.45 40.60 42844.50 47801.53 2014-05-03 05:14:44.000 123 21197.45 40.58 42844.53 47801.55 2014-05-03 05:14:45.000 123 21197.47 40.57 42844.60 47801.57 2014-05-03 05:14:46.000 123 21197.48 40.60 42844.57 47801.60 2014-05-03 05:14:47.000 123 21197.46 40.63 42844.51 47801.61 2014-05-03 05:14:48.000 123 21197.44 40.63 42844.57 47801.60 2014-05-03 05:14:49.000 123 21197.44 40.63 42844.57 47801.61 2014-05-03 05:14:50.000 123 21197.41 40.63 42844.55 47801.58 2014-05-03 05:14:51.000 123 21197.42 40.62 42844.55 47801.58 2014-05-03 05:14:52.000 123 21197.44 40.60 42844.57 47801.63 2014-05-03 05:14:53.000 123 21197.44 40.62 42844.57 47801.63 2014-05-03 05:14:54.000 123 21197.43 40.62 42844.58 47801.62 2014-05-03 05:14:55.000 123 21197.42 40.59 42844.58 47801.63 2014-05-03 05:14:56.000 123 21197.44 40.58 42844.59 47801.61 2014-05-03 05:14:57.000 123 21197.45 40.57 42844.60 47801.66 2014-05-03 05:14:58.000 123 21197.45 40.58 42844.63 47801.65 2014-05-03 05:14:59.000 123 21197.40 40.56 42844.62 47801.67 2014-05-03 05:15:00.000 123 21197.44 40.56 42844.68 47801.67 2014-05-03 05:15:01.000 123 21197.47 40.53 42844.66 47801.69 2014-05-03 05:15:02.000 123 21197.44 40.54 42844.66 47801.70 2014-05-03 05:15:03.000 123 21197.45 40.52 42844.71 47801.71 2014-05-03 05:15:04.000 123 21197.43 40.55 42844.69 47801.75 2014-05-03 05:15:05.000 123 21197.45 40.56 42844.70 47801.73 2014-05-03 05:15:06.000 123 21197.44 40.55 42844.70 47801.75 2014-05-03 05:15:07.000 123 21197.45 40.54 42844.70 47801.77 2014-05-03 05:15:08.000 123 21197.49 40.56 42844.74 47801.77 2014-05-03 05:15:09.000 123 21197.48 40.56 42844.74 47801.78 2014-05-03 05:15:10.000 123 21197.48 40.52 42844.72 47801.77 2014-05-03 05:15:11.000 123 21197.50 40.54 42844.73 47801.78 2014-05-03 05:15:12.000 123 21197.49 40.55 42844.74 47801.80 2014-05-03 05:15:13.000 123 21197.45 40.54 42844.76 47801.79 2014-05-03 05:15:14.000 123 21197.45 40.53 42844.73 47801.78 2014-05-03 05:15:15.000 123 21197.44 40.54 42844.74 47801.81 2014-05-03 05:15:16.000 123 21197.40 40.53 42844.78 47801.81 2014-05-03 05:15:17.000 123 21197.41 40.53 42844.77 47801.80 2014-05-03 05:15:18.000 123 21197.42 40.54 42844.78 47801.80 2014-05-03 05:15:19.000 123 21197.41 40.55 42844.76 47801.78 2014-05-03 05:15:20.000 123 21197.43 40.54 42844.75 47801.80 2014-05-03 05:15:21.000 123 21197.40 40.54 42844.80 47801.81 2014-05-03 05:15:22.000 123 21197.38 40.53 42844.79 47801.78 2014-05-03 05:15:23.000 123 21197.36 40.53 42844.80 47801.79 2014-05-03 05:15:24.000 123 21197.37 40.54 42844.77 47801.79 2014-05-03 05:15:25.000 123 21197.37 40.56 42844.78 47801.77 2014-05-03 05:15:26.000 123 21197.38 40.59 42844.77 47801.76 2014-05-03 05:15:27.000 123 21197.39 40.58 42844.82 47801.77 2014-05-03 05:15:28.000 123 21197.37 40.57 42844.77 47801.77 2014-05-03 05:15:29.000 123 21197.37 40.56 42844.76 47801.77 2014-05-03 05:15:30.000 123 21197.36 40.58 42844.80 47801.81 2014-05-03 05:15:31.000 123 21197.39 40.57 42844.80 47801.80 2014-05-03 05:15:32.000 123 21197.42 40.57 42844.83 47801.84 2014-05-03 05:15:33.000 123 21197.42 40.61 42844.86 47801.83 2014-05-03 05:15:34.000 123 21197.43 40.60 42844.84 47801.84 2014-05-03 05:15:35.000 123 21197.42 40.60 42844.83 47801.84 2014-05-03 05:15:36.000 123 21197.44 40.59 42844.81 47801.86 2014-05-03 05:15:37.000 123 21197.45 40.61 42844.81 47801.83 2014-05-03 05:15:38.000 123 21197.45 40.59 42844.84 47801.86 2014-05-03 05:15:39.000 123 21197.48 40.61 42844.82 47801.83 2014-05-03 05:15:40.000 123 21197.49 40.61 42844.84 47801.85 2014-05-03 05:15:41.000 123 21197.48 40.62 42844.85 47801.86 2014-05-03 05:15:42.000 123 21197.48 40.62 42844.85 47801.87 2014-05-03 05:15:43.000 123 21197.46 40.60 42844.83 47801.87 2014-05-03 05:15:44.000 123 21197.48 40.58 42844.84 47801.86 2014-05-03 05:15:45.000 123 21197.48 40.58 42844.84 47801.89 2014-05-03 05:15:46.000 123 21197.50 40.55 42844.87 47801.88 2014-05-03 05:15:47.000 123 21197.47 40.55 42844.88 47801.90 2014-05-03 05:15:48.000 123 21197.48 40.54 42844.89 47801.90 2014-05-03 05:15:49.000 123 21197.51 40.52 42844.90 47801.92 2014-05-03 05:15:50.000 123 21197.52 40.52 42844.94 47801.94 2014-05-03 05:15:51.000 123 21197.50 40.51 42844.90 47801.93 2014-05-03 05:15:52.000 123 21197.49 40.51 42844.91 47801.94 2014-05-03 05:15:53.000 123 21197.49 40.50 42844.91 47801.94 2014-05-03 05:15:54.000 123 21197.50 40.49 42844.91 47801.95 2014-05-03 05:15:55.000 123 21197.50 40.51 42844.90 47801.96 2014-05-03 05:15:56.000 123 21197.52 40.52 42844.94 47801.97 2014-05-03 05:15:57.000 123 21197.48 40.54 42844.95 47801.96 2014-05-03 05:15:58.000 123 21197.45 40.57 42844.93 47801.98 2014-05-03 05:15:59.000 123 21197.46 40.58 42844.93 47801.95 2014-05-03 05:16:00.000 123 21197.45 40.59 42844.92 47801.97 2014-05-03 05:16:01.000 123 21197.44 40.60 42844.88 47801.92 2014-05-03 05:16:02.000 123 21197.43 40.62 42844.88 47801.93 2014-05-03 05:16:03.000 123 21197.45 40.69 42844.86 47801.90 2014-05-03 05:16:04.000 123 21197.46 40.69 42844.84 47801.90 2014-05-03 05:16:05.000 123 21197.44 40.67 42844.83 47801.88 2014-05-03 05:16:06.000 123 21197.43 40.68 42844.81 47801.86 2014-05-03 05:16:07.000 123 21197.45 40.69 42844.83 47801.86 2014-05-03 05:16:08.000 123 21197.45 40.68 42844.80 47801.85 2014-05-03 05:16:09.000 123 21197.44 40.74 42844.80 47801.82 2014-05-03 05:16:10.000 123 21197.42 40.76 42844.76 47801.84 2014-05-03 05:16:11.000 123 21197.41 40.78 42844.76 47801.80 2014-05-03 05:16:12.000 123 21197.41 40.82 42844.71 47801.77 2014-05-03 05:16:13.000 123 21197.41 40.87 42844.69 47801.76 2014-05-03 05:16:14.000 123 21197.44 40.89 42844.67 47801.74 2014-05-03 05:16:15.000 123 21197.45 40.90 42844.68 47801.73 2014-05-03 05:16:16.000 123 21197.43 40.93 42844.62 47801.73 2014-05-03 05:16:17.000 123 21197.42 40.97 42844.66 47801.70 2014-05-03 05:16:18.000 123 21197.43 40.97 42844.65 47801.70 2014-05-03 05:16:19.000 123 21197.44 40.97 42844.66 47801.71 2014-05-03 05:16:20.000 123 21197.46 40.97 42844.65 47801.69 2014-05-03 05:16:21.000 123 21197.45 40.95 42844.68 47801.70 2014-05-03 05:16:22.000 123 21197.46 40.99 42844.65 47801.69 2014-05-03 05:16:23.000 123 21197.39 41.08 42844.59 47801.66 2014-05-03 05:16:24.000 123 21197.37 41.11 42844.55 47801.63 2014-05-03 05:16:25.000 123 21197.41 41.06 42844.55 47801.59 2014-05-03 05:16:26.000 123 21197.43 41.01 42844.57 47801.58 2014-05-03 05:16:27.000 123 21197.44 40.99 42844.61 47801.64 2014-05-03 05:16:28.000 123 21197.47 40.98 42844.62 47801.67 2014-05-03 05:16:29.000 123 21197.48 40.94 42844.65 47801.72 2014-05-03 05:16:30.000 123 21197.54 40.88 42844.68 47801.75 2014-05-03 05:16:31.000 123 21197.57 40.87 42844.71 47801.80 2014-05-03 05:16:32.000 123 21197.55 40.90 42844.74 47801.82 2014-05-03 05:16:33.000 123 21197.56 40.91 42844.73 47801.85 2014-05-03 05:16:34.000 123 21197.55 40.91 42844.76 47801.87 2014-05-03 05:16:35.000 123 21197.57 40.91 42844.80 47801.91 2014-05-03 05:16:36.000 123 21197.57 40.92 42844.85 47801.92 2014-05-03 05:16:37.000 123 21197.57 40.93 42844.83 47801.93 2014-05-03 05:16:38.000 123 21197.57 40.96 42844.84 47801.94 2014-05-03 05:16:39.000 123 21197.57 40.99 42844.83 47801.93 2014-05-03 05:16:40.000 123 21197.56 40.99 42844.83 47801.94 2014-05-03 05:16:41.000 123 21197.57 41.00 42844.81 47801.90 2014-05-03 05:16:42.000 123 21197.59 41.01 42844.81 47801.91 2014-05-03 05:16:43.000 123 21197.58 41.02 42844.85 47801.92 2014-05-03 05:16:44.000 123 21197.57 41.02 42844.84 47801.90 2014-05-03 05:16:45.000 123 21197.57 41.02 42844.85 47801.93 2014-05-03 05:16:46.000 123 21197.57 41.03 42844.82 47801.90 2014-05-03 05:16:47.000 123 21197.55 41.05 42844.80 47801.93 2014-05-03 05:16:48.000 123 21197.57 41.05 42844.80 47801.89 2014-05-03 05:16:49.000 123 21197.59 41.02 42844.82 47801.91 2014-05-03 05:16:50.000 123 21197.61 41.02 42844.83 47801.92 2014-05-03 05:16:51.000 123 21197.59 41.00 42844.85 47801.94 2014-05-03 05:16:52.000 123 21197.59 41.02 42844.86 47801.95 2014-05-03 05:16:53.000 123 21197.59 41.03 42844.87 47801.98 2014-05-03 05:16:54.000 123 21197.56 41.02 42844.87 47801.97 2014-05-03 05:16:55.000 123 21197.57 41.00 42844.90 47801.96 2014-05-03 05:16:56.000 123 21197.58 40.99 42844.88 47801.99 2014-05-03 05:16:57.000 123 21197.55 41.00 42844.88 47802.00 2014-05-03 05:16:58.000 123 21197.50 41.05 42844.85 47801.97 2014-05-03 05:16:59.000 123 21197.46 41.08 42844.87 47801.94 2014-05-03 05:17:00.000 123 21197.46 41.09 42844.86 47801.93 2014-05-03 05:17:01.000 123 21197.45 41.08 42844.82 47801.90 2014-05-03 05:17:02.000 123 21197.46 41.07 42844.83 47801.88 2014-05-03 05:17:03.000 123 21197.44 41.09 42844.81 47801.87 2014-05-03 05:17:04.000 123 21197.46 41.10 42844.78 47801.85 2014-05-03 05:17:05.000 123 21197.47 41.08 42844.79 47801.87 2014-05-03 05:17:06.000 123 21197.51 41.06 42844.80 47801.86 2014-05-03 05:17:07.000 123 21197.53 41.04 42844.84 47801.89 2014-05-03 05:17:08.000 123 21197.55 41.02 42844.82 47801.92 2014-05-03 05:17:09.000 123 21197.59 41.00 42844.85 47801.95 2014-05-03 05:17:10.000 123 21197.59 40.99 42844.85 47801.95 2014-05-03 05:17:11.000 123 21197.59 41.00 42844.90 47801.99 2014-05-03 05:17:12.000 123 21197.58 40.99 42844.92 47801.99 2014-05-03 05:17:13.000 123 21197.58 40.99 42844.91 47802.00 2014-05-03 05:17:14.000 123 21197.62 41.00 42844.91 47802.01 2014-05-03 05:17:15.000 123 21197.62 41.02 42844.91 47802.00 2014-05-03 05:17:16.000 123 21197.61 41.06 42844.90 47802.02 2014-05-03 05:17:17.000 123 21197.58 41.06 42844.88 47801.99 2014-05-03 05:17:18.000 123 21197.59 41.04 42844.87 47801.96 2014-05-03 05:17:19.000 123 21197.62 41.06 42844.87 47801.98 2014-05-03 05:17:20.000 123 21197.61 41.09 42844.87 47801.98 2014-05-03 05:17:21.000 123 21197.59 41.09 42844.84 47802.00 2014-05-03 05:17:22.000 123 21197.59 41.12 42844.86 47801.98 2014-05-03 05:17:23.000 123 21197.55 41.13 42844.86 47801.98 2014-05-03 05:17:24.000 123 21197.53 41.13 42844.87 47801.95 2014-05-03 05:17:25.000 123 21197.52 41.13 42844.88 47801.95 2014-05-03 05:17:26.000 123 21197.54 41.15 42844.89 47801.94 2014-05-03 05:17:27.000 123 21197.56 41.15 42844.86 47801.93 2014-05-03 05:17:28.000 123 21197.54 41.13 42844.86 47801.94 2014-05-03 05:17:29.000 123 21197.52 41.18 42844.88 47801.90 2014-05-03 05:17:30.000 123 21197.50 41.20 42844.87 47801.93 2014-05-03 05:17:31.000 123 21197.49 41.18 42844.85 47801.90 2014-05-03 05:17:32.000 123 21197.51 41.17 42844.87 47801.90 2014-05-03 05:17:33.000 123 21197.54 41.18 42844.87 47801.91 2014-05-03 05:17:34.000 123 21197.54 41.17 42844.88 47801.92 2014-05-03 05:17:35.000 123 21197.58 41.14 42844.90 47801.96 2014-05-03 05:17:36.000 123 21197.60 41.16 42844.92 47801.97 2014-05-03 05:17:37.000 123 21197.59 41.13 42844.89 47801.99 2014-05-03 05:17:38.000 123 21197.61 41.12 42844.89 47801.99 2014-05-03 05:17:39.000 123 21197.65 41.14 42844.89 47801.98 2014-05-03 05:17:40.000 123 21197.62 41.17 42844.88 47802.00 2014-05-03 05:17:41.000 123 21197.61 41.18 42844.91 47802.02 2014-05-03 05:17:42.000 123 21197.64 41.19 42844.90 47802.01 2014-05-03 05:17:43.000 123 21197.66 41.21 42844.88 47802.01 2014-05-03 05:17:44.000 123 21197.64 41.20 42844.92 47802.00 2014-05-03 05:17:45.000 123 21197.65 41.22 42844.89 47802.00 2014-05-03 05:17:46.000 123 21197.65 41.23 42844.88 47801.99 2014-05-03 05:17:47.000 123 21197.64 41.23 42844.86 47801.97 2014-05-03 05:17:48.000 123 21197.65 41.23 42844.86 47801.97 2014-05-03 05:17:49.000 123 21197.62 41.23 42844.87 47801.98 2014-05-03 05:17:50.000 123 21197.63 41.21 42844.89 47801.97 2014-05-03 05:17:51.000 123 21197.59 41.23 42844.89 47801.99 2014-05-03 05:17:52.000 123 21197.62 41.27 42844.89 47801.99 2014-05-03 05:17:53.000 123 21197.62 41.29 42844.87 47801.98 2014-05-03 05:17:54.000 123 21197.63 41.30 42844.85 47801.98 2014-05-03 05:17:55.000 123 21197.61 41.31 42844.88 47801.97 2014-05-03 05:17:56.000 123 21197.64 41.29 42844.89 47801.96 2014-05-03 05:17:57.000 123 21197.65 41.29 42844.88 47802.01 2014-05-03 05:17:58.000 123 21197.63 41.27 42844.91 47801.98 2014-05-03 05:17:59.000 123 21197.66 41.27 42844.89 47802.02 2014-05-03 05:18:00.000 123 21197.69 41.27 42844.87 47801.97 2014-05-03 05:18:01.000 123 21197.70 41.28 42844.88 47802.01 2014-05-03 05:18:02.000 123 21197.71 41.26 42844.94 47802.03 2014-05-03 05:18:03.000 123 21197.72 41.25 42844.93 47802.03 2014-05-03 05:18:04.000 123 21197.70 41.26 42844.92 47802.03 2014-05-03 05:18:05.000 123 21197.70 41.25 42844.93 47802.03 2014-05-03 05:18:06.000 123 21197.71 41.26 42844.91 47802.07 2014-05-03 05:18:07.000 123 21197.73 41.30 42844.92 47802.05 2014-05-03 05:18:08.000 123 21197.71 41.27 42844.93 47802.06 2014-05-03 05:18:09.000 123 21197.72 41.26 42844.93 47802.08 2014-05-03 05:18:10.000 123 21197.74 41.29 42844.94 47802.07 2014-05-03 05:18:11.000 123 21197.75 41.30 42844.95 47802.07 2014-05-03 05:18:12.000 123 21197.73 41.32 42844.92 47802.06 2014-05-03 05:18:13.000 123 21197.72 41.34 42844.92 47802.08 2014-05-03 05:18:14.000 123 21197.74 41.34 42844.93 47802.06 2014-05-03 05:18:15.000 123 21197.73 41.34 42844.94 47802.05 2014-05-03 05:18:16.000 123 21197.70 41.34 42844.92 47802.06 2014-05-03 05:18:17.000 123 21197.69 41.31 42844.91 47802.04 2014-05-03 05:18:18.000 123 21197.65 41.33 42844.92 47802.05 2014-05-03 05:18:19.000 123 21197.68 41.33 42844.92 47802.04 2014-05-03 05:18:20.000 123 21197.67 41.34 42844.95 47802.04 2014-05-03 05:18:21.000 123 21197.68 41.34 42844.94 47802.07 2014-05-03 05:18:22.000 123 21197.69 41.34 42844.90 47802.04 2014-05-03 05:18:23.000 123 21197.62 41.37 42844.90 47802.02 2014-05-03 05:18:24.000 123 21197.63 41.34 42844.92 47802.04 2014-05-03 05:18:25.000 123 21197.66 41.34 42844.91 47801.99 2014-05-03 05:18:26.000 123 21197.67 41.35 42844.91 47802.00 2014-05-03 05:18:27.000 123 21197.64 41.36 42844.90 47801.98 2014-05-03 05:18:28.000 123 21197.64 41.38 42844.90 47802.00 2014-05-03 05:18:29.000 123 21197.61 41.39 42844.90 47801.97 2014-05-03 05:18:30.000 123 21197.62 41.39 42844.92 47801.99 2014-05-03 05:18:31.000 123 21197.63 41.38 42844.90 47802.01 2014-05-03 05:18:32.000 123 21197.61 41.39 42844.91 47801.97 2014-05-03 05:18:33.000 123 21197.62 41.44 42844.84 47802.00 2014-05-03 05:18:34.000 123 21197.63 41.45 42844.88 47801.98 2014-05-03 05:18:35.000 123 21197.64 41.49 42844.88 47801.96 2014-05-03 05:18:36.000 123 21197.61 41.51 42844.83 47801.94 2014-05-03 05:18:37.000 123 21197.62 41.52 42844.80 47801.94 2014-05-03 05:18:38.000 123 21197.63 41.51 42844.79 47801.93 2014-05-03 05:18:39.000 123 21197.61 41.49 42844.80 47801.94 2014-05-03 05:18:40.000 123 21197.62 41.49 42844.83 47801.94 2014-05-03 05:18:41.000 123 21197.63 41.50 42844.85 47801.94 2014-05-03 05:18:42.000 123 21197.66 41.49 42844.84 47801.93 2014-05-03 05:18:43.000 123 21197.62 41.48 42844.83 47801.92 2014-05-03 05:18:44.000 123 21197.63 41.48 42844.85 47801.94 2014-05-03 05:18:45.000 123 21197.60 41.49 42844.83 47801.91 2014-05-03 05:18:46.000 123 21197.57 41.50 42844.86 47801.94 2014-05-03 05:18:47.000 123 21197.58 41.51 42844.81 47801.89 2014-05-03 05:18:48.000 123 21197.56 41.53 42844.82 47801.88 2014-05-03 05:18:49.000 123 21197.53 41.57 42844.78 47801.87 2014-05-03 05:18:50.000 123 21197.53 41.58 42844.77 47801.86 2014-05-03 05:18:51.000 123 21197.51 41.58 42844.78 47801.84 2014-05-03 05:18:52.000 123 21197.49 41.60 42844.77 47801.82 2014-05-03 05:18:53.000 123 21197.48 41.62 42844.74 47801.80 2014-05-03 05:18:54.000 123 21197.46 41.65 42844.74 47801.78 2014-05-03 05:18:55.000 123 21197.44 41.68 42844.72 47801.77 2014-05-03 05:18:56.000 123 21197.45 41.69 42844.67 47801.77 2014-05-03 05:18:57.000 123 21197.43 41.69 42844.68 47801.71 2014-05-03 05:18:58.000 123 21197.42 41.70 42844.68 47801.71 2014-05-03 05:18:59.000 123 21197.41 41.71 42844.66 47801.70 2014-05-03 05:19:00.000 123 21197.43 41.71 42844.66 47801.70 2014-05-03 05:19:01.000 123 21197.43 41.71 42844.67 47801.70 2014-05-03 05:19:02.000 123 21197.45 41.72 42844.67 47801.71 2014-05-03 05:19:03.000 123 21197.43 41.75 42844.66 47801.72 2014-05-03 05:19:04.000 123 21197.47 41.79 42844.69 47801.68 2014-05-03 05:19:05.000 123 21197.47 41.79 42844.66 47801.73 2014-05-03 05:19:06.000 123 21197.43 41.83 42844.62 47801.69 2014-05-03 05:19:07.000 123 21197.42 41.86 42844.60 47801.68 2014-05-03 05:19:08.000 123 21197.39 41.89 42844.58 47801.65 2014-05-03 05:19:09.000 123 21197.40 41.88 42844.56 47801.64 2014-05-03 05:19:10.000 123 21197.41 41.88 42844.58 47801.61 2014-05-03 05:19:11.000 123 21197.42 41.88 42844.58 47801.63 2014-05-03 05:19:12.000 123 21197.39 41.88 42844.60 47801.64 2014-05-03 05:19:13.000 123 21197.41 41.86 42844.61 47801.65 2014-05-03 05:19:14.000 123 21197.41 41.86 42844.62 47801.65 2014-05-03 05:19:15.000 123 21197.40 41.84 42844.60 47801.67 2014-05-03 05:19:16.000 123 21197.41 41.83 42844.63 47801.68 2014-05-03 05:19:17.000 123 21197.45 41.85 42844.70 47801.72 2014-05-03 05:19:18.000 123 21197.48 41.83 42844.70 47801.73 2014-05-03 05:19:19.000 123 21197.50 41.82 42844.70 47801.77 2014-05-03 05:19:20.000 123 21197.51 41.80 42844.74 47801.81 2014-05-03 05:19:21.000 123 21197.52 41.80 42844.77 47801.82 2014-05-03 05:19:22.000 123 21197.52 41.79 42844.78 47801.87 2014-05-03 05:19:23.000 123 21197.55 41.77 42844.80 47801.89 2014-05-03 05:19:24.000 123 21197.57 41.76 42844.83 47801.89 2014-05-03 05:19:25.000 123 21197.58 41.77 42844.85 47801.93 2014-05-03 05:19:26.000 123 21197.61 41.81 42844.85 47801.95 2014-05-03 05:19:27.000 123 21197.63 41.81 42844.86 47801.93 2014-05-03 05:19:28.000 123 21197.61 41.79 42844.88 47801.95 2014-05-03 05:19:29.000 123 21197.64 41.81 42844.89 47801.99 2014-05-03 05:19:30.000 123 21197.66 41.80 42844.90 47801.98 2014-05-03 05:19:31.000 123 21197.67 41.80 42844.92 47802.01 2014-05-03 05:19:32.000 123 21197.66 41.79 42844.93 47802.03 2014-05-03 05:19:33.000 123 21197.69 41.78 42844.97 47802.03 2014-05-03 05:19:34.000 123 21197.69 41.79 42844.99 47802.08 2014-05-03 05:19:35.000 123 21197.67 41.83 42844.97 47802.07 2014-05-03 05:19:36.000 123 21197.65 41.90 42844.99 47802.08 2014-05-03 05:19:37.000 123 21197.62 41.91 42844.94 47802.05 2014-05-03 05:19:38.000 123 21197.61 41.94 42844.94 47802.04 2014-05-03 05:19:39.000 123 21197.62 41.93 42844.92 47802.00 2014-05-03 05:19:40.000 123 21197.63 41.92 42844.95 47802.01 2014-05-03 05:19:41.000 123 21197.61 41.96 42844.96 47802.00 2014-05-03 05:19:42.000 123 21197.60 41.97 42844.91 47801.99 2014-05-03 05:19:43.000 123 21197.58 41.98 42844.91 47802.00 2014-05-03 05:19:44.000 123 21197.58 41.97 42844.93 47801.99 2014-05-03 05:19:45.000 123 21197.61 41.98 42844.90 47802.02 2014-05-03 05:19:46.000 123 21197.60 41.98 42844.92 47801.98 2014-05-03 05:19:47.000 123 21197.57 42.06 42844.89 47801.98 2014-05-03 05:19:48.000 123 21197.58 42.11 42844.88 47801.94 2014-05-03 05:19:49.000 123 21197.54 42.13 42844.86 47801.92 2014-05-03 05:19:50.000 123 21197.57 42.14 42844.84 47801.89 2014-05-03 05:19:51.000 123 21197.56 42.13 42844.84 47801.91 2014-05-03 05:19:52.000 123 21197.55 42.12 42844.84 47801.87 2014-05-03 05:19:53.000 123 21197.57 42.10 42844.85 47801.88 2014-05-03 05:19:54.000 123 21197.58 42.09 42844.86 47801.89 2014-05-03 05:19:55.000 123 21197.60 42.09 42844.87 47801.91 2014-05-03 05:19:56.000 123 21197.59 42.12 42844.87 47801.94 2014-05-03 05:19:57.000 123 21197.58 42.15 42844.88 47801.94 2014-05-03 05:19:58.000 123 21197.58 42.17 42844.87 47801.95 2014-05-03 05:19:59.000 123 21197.58 42.18 42844.86 47801.97 2014-05-03 05:20:00.000 123 21197.59 42.21 42844.86 47801.94 2014-05-03 05:20:01.000 123 21197.63 42.22 42844.87 47801.96 2014-05-03 05:20:02.000 123 21197.63 42.26 42844.87 47801.94 2014-05-03 05:20:03.000 123 21197.61 42.25 42844.86 47801.94 2014-05-03 05:20:04.000 123 21197.58 42.26 42844.84 47801.94 2014-05-03 05:20:05.000 123 21197.61 42.29 42844.85 47801.95 2014-05-03 05:20:06.000 123 21197.60 42.30 42844.85 47801.92 2014-05-03 05:20:07.000 123 21197.59 42.33 42844.84 47801.92 2014-05-03 05:20:08.000 123 21197.56 42.36 42844.85 47801.93 2014-05-03 05:20:09.000 123 21197.57 42.37 42844.83 47801.92 2014-05-03 05:20:10.000 123 21197.57 42.35 42844.81 47801.90 2014-05-03 05:20:11.000 123 21197.55 42.36 42844.82 47801.88 2014-05-03 05:20:12.000 123 21197.55 42.35 42844.81 47801.88 2014-05-03 05:20:13.000 123 21197.52 42.35 42844.81 47801.86 2014-05-03 05:20:14.000 123 21197.55 42.34 42844.77 47801.88 2014-05-03 05:20:15.000 123 21197.56 42.37 42844.79 47801.87 2014-05-03 05:20:16.000 123 21197.58 42.39 42844.82 47801.86 2014-05-03 05:20:17.000 123 21197.59 42.39 42844.79 47801.88 2014-05-03 05:20:18.000 123 21197.57 42.39 42844.78 47801.87 2014-05-03 05:20:19.000 123 21197.57 42.40 42844.78 47801.87 2014-05-03 05:20:20.000 123 21197.56 42.43 42844.79 47801.85 2014-05-03 05:20:21.000 123 21197.54 42.43 42844.81 47801.84 2014-05-03 05:20:22.000 123 21197.52 42.41 42844.80 47801.84 2014-05-03 05:20:23.000 123 21197.52 42.37 42844.80 47801.82 2014-05-03 05:20:24.000 123 21197.52 42.35 42844.77 47801.83 2014-05-03 05:20:25.000 123 21197.53 42.35 42844.78 47801.84 2014-05-03 05:20:26.000 123 21197.54 42.36 42844.76 47801.81 2014-05-03 05:20:27.000 123 21197.57 42.35 42844.75 47801.85 2014-05-03 05:20:28.000 123 21197.59 42.33 42844.75 47801.82 2014-05-03 05:20:29.000 123 21197.52 42.34 42844.78 47801.84 2014-05-03 05:20:30.000 123 21197.50 42.36 42844.79 47801.83 2014-05-03 05:20:31.000 123 21197.49 42.40 42844.76 47801.81 2014-05-03 05:20:32.000 123 21197.47 42.39 42844.71 47801.78 2014-05-03 05:20:33.000 123 21197.46 42.38 42844.72 47801.78 2014-05-03 05:20:34.000 123 21197.47 42.38 42844.73 47801.76 2014-05-03 05:20:35.000 123 21197.49 42.34 42844.73 47801.78 2014-05-03 05:20:36.000 123 21197.53 42.30 42844.74 47801.79 2014-05-03 05:20:37.000 123 21197.52 42.32 42844.74 47801.78 2014-05-03 05:20:38.000 123 21197.52 42.29 42844.72 47801.79 2014-05-03 05:20:39.000 123 21197.52 42.26 42844.69 47801.79 2014-05-03 05:20:40.000 123 21197.50 42.27 42844.72 47801.81 2014-05-03 05:20:41.000 123 21197.50 42.25 42844.75 47801.79 2014-05-03 05:20:42.000 123 21197.52 42.22 42844.74 47801.81 2014-05-03 05:20:43.000 123 21197.52 42.22 42844.72 47801.79 2014-05-03 05:20:44.000 123 21197.57 42.15 42844.76 47801.82 2014-05-03 05:20:45.000 123 21197.61 42.09 42844.81 47801.86 2014-05-03 05:20:46.000 123 21197.66 42.03 42844.81 47801.90 2014-05-03 05:20:47.000 123 21197.66 42.02 42844.85 47801.94 2014-05-03 05:20:48.000 123 21197.65 42.01 42844.85 47801.99 2014-05-03 05:20:49.000 123 21197.66 42.00 42844.84 47801.98 2014-05-03 05:20:50.000 123 21197.64 42.02 42844.86 47801.98 2014-05-03 05:20:51.000 123 21197.65 42.03 42844.83 47801.96 2014-05-03 05:20:52.000 123 21197.64 42.04 42844.84 47801.97 2014-05-03 05:20:53.000 123 21197.65 42.04 42844.82 47801.96 2014-05-03 05:20:54.000 123 21197.63 42.05 42844.81 47801.92 2014-05-03 05:20:55.000 123 21197.65 42.03 42844.81 47801.91 2014-05-03 05:20:56.000 123 21197.62 42.01 42844.83 47801.92 2014-05-03 05:20:57.000 123 21197.62 42.01 42844.82 47801.94 2014-05-03 05:20:58.000 123 21197.64 42.03 42844.80 47801.94 2014-05-03 05:20:59.000 123 21197.61 42.04 42844.80 47801.91 2014-05-03 05:21:00.000 123 21197.63 42.05 42844.80 47801.92 2014-05-03 05:21:01.000 123 21197.63 42.07 42844.79 47801.90 2014-05-03 05:21:02.000 123 21197.62 42.07 42844.78 47801.88 2014-05-03 05:21:03.000 123 21197.64 42.09 42844.74 47801.87 2014-05-03 05:21:04.000 123 21197.65 42.08 42844.77 47801.87 2014-05-03 05:21:05.000 123 21197.68 42.06 42844.81 47801.89 2014-05-03 05:21:06.000 123 21197.68 42.06 42844.84 47801.91 2014-05-03 05:21:07.000 123 21197.68 42.05 42844.81 47801.91 2014-05-03 05:21:08.000 123 21197.71 42.03 42844.80 47801.95 2014-05-03 05:21:09.000 123 21197.71 42.01 42844.84 47801.95 2014-05-03 05:21:10.000 123 21197.71 42.00 42844.87 47801.98 2014-05-03 05:21:11.000 123 21197.73 42.00 42844.84 47801.97 2014-05-03 05:21:12.000 123 21197.73 42.01 42844.84 47801.96 2014-05-03 05:21:13.000 123 21197.73 42.00 42844.81 47801.97 2014-05-03 05:21:14.000 123 21197.73 41.97 42844.83 47801.96 2014-05-03 05:21:15.000 123 21197.71 41.96 42844.85 47801.96 2014-05-03 05:21:16.000 123 21197.71 41.95 42844.87 47801.97 2014-05-03 05:21:17.000 123 21197.74 41.95 42844.85 47802.00 2014-05-03 05:21:18.000 123 21197.71 41.94 42844.85 47801.98 2014-05-03 05:21:19.000 123 21197.69 41.93 42844.86 47802.01 2014-05-03 05:21:20.000 123 21197.68 41.95 42844.84 47801.97 2014-05-03 05:21:21.000 123 21197.67 41.99 42844.88 47801.98 2014-05-03 05:21:22.000 123 21197.63 42.05 42844.84 47801.99 2014-05-03 05:21:23.000 123 21197.59 42.12 42844.86 47801.93 2014-05-03 05:21:24.000 123 21197.62 42.17 42844.79 47801.91 2014-05-03 05:21:25.000 123 21197.62 42.20 42844.75 47801.87 2014-05-03 05:21:26.000 123 21197.65 42.19 42844.69 47801.83 2014-05-03 05:21:27.000 123 21197.64 42.22 42844.72 47801.83 2014-05-03 05:21:28.000 123 21197.63 42.23 42844.68 47801.80 2014-05-03 05:21:29.000 123 21197.64 42.24 42844.67 47801.80 2014-05-03 05:21:30.000 123 21197.65 42.28 42844.65 47801.79 2014-05-03 05:21:31.000 123 21197.64 42.32 42844.64 47801.80 2014-05-03 05:21:32.000 123 21197.64 42.34 42844.63 47801.77 2014-05-03 05:21:33.000 123 21197.62 42.39 42844.63 47801.79 2014-05-03 05:21:34.000 123 21197.61 42.41 42844.62 47801.75 2014-05-03 05:21:35.000 123 21197.64 42.42 42844.60 47801.78 2014-05-03 05:21:36.000 123 21197.64 42.44 42844.60 47801.74 2014-05-03 05:21:37.000 123 21197.62 42.46 42844.61 47801.73 2014-05-03 05:21:38.000 123 21197.64 42.47 42844.52 47801.74 2014-05-03 05:21:39.000 123 21197.65 42.46 42844.54 47801.73 2014-05-03 05:21:40.000 123 21197.65 42.46 42844.56 47801.74 2014-05-03 05:21:41.000 123 21197.65 42.45 42844.59 47801.72 2014-05-03 05:21:42.000 123 21197.68 42.42 42844.59 47801.75 2014-05-03 05:21:43.000 123 21197.70 42.41 42844.61 47801.79 2014-05-03 05:21:44.000 123 21197.73 42.43 42844.62 47801.81 2014-05-03 05:21:45.000 123 21197.73 42.45 42844.66 47801.83 2014-05-03 05:21:46.000 123 21197.72 42.44 42844.69 47801.82 2014-05-03 05:21:47.000 123 21197.72 42.45 42844.71 47801.87 2014-05-03 05:21:48.000 123 21197.73 42.42 42844.72 47801.88 2014-05-03 05:21:49.000 123 21197.73 42.40 42844.77 47801.91 2014-05-03 05:21:50.000 123 21197.72 42.42 42844.74 47801.93 2014-05-03 05:21:51.000 123 21197.72 42.43 42844.73 47801.93 2014-05-03 05:21:52.000 123 21197.76 42.41 42844.75 47801.94 2014-05-03 05:21:53.000 123 21197.77 42.40 42844.79 47801.93 2014-05-03 05:21:54.000 123 21197.79 42.42 42844.79 47801.98 2014-05-03 05:21:55.000 123 21197.80 42.42 42844.81 47801.97 2014-05-03 05:21:56.000 123 21197.80 42.43 42844.80 47801.97 2014-05-03 05:21:57.000 123 21197.80 42.44 42844.81 47802.00 2014-05-03 05:21:58.000 123 21197.80 42.43 42844.83 47802.00 2014-05-03 05:21:59.000 123 21197.79 42.44 42844.80 47802.02 2014-05-03 05:22:00.000 123 21197.81 42.46 42844.79 47802.01 2014-05-03 05:22:01.000 123 21197.80 42.48 42844.80 47802.00 2014-05-03 05:22:02.000 123 21197.81 42.43 42844.82 47802.03 2014-05-03 05:22:03.000 123 21197.83 42.44 42844.84 47802.02 2014-05-03 05:22:04.000 123 21197.87 42.45 42844.84 47802.06 2014-05-03 05:22:05.000 123 21197.87 42.45 42844.86 47802.07 2014-05-03 05:22:06.000 123 21197.89 42.48 42844.88 47802.09 2014-05-03 05:22:07.000 123 21197.84 42.51 42844.89 47802.11 2014-05-03 05:22:08.000 123 21197.84 42.52 42844.86 47802.08 2014-05-03 05:22:09.000 123 21197.85 42.52 42844.83 47802.08 2014-05-03 05:22:10.000 123 21197.84 42.49 42844.84 47802.04 2014-05-03 05:22:11.000 123 21197.86 42.51 42844.85 47802.06 2014-05-03 05:22:12.000 123 21197.86 42.52 42844.87 47802.06 2014-05-03 05:22:13.000 123 21197.85 42.51 42844.85 47802.06 2014-05-03 05:22:14.000 123 21197.83 42.53 42844.84 47802.05 2014-05-03 05:22:15.000 123 21197.86 42.53 42844.84 47802.01 2014-05-03 05:22:16.000 123 21197.86 42.56 42844.81 47802.04 2014-05-03 05:22:17.000 123 21197.81 42.57 42844.82 47802.03 2014-05-03 05:22:18.000 123 21197.79 42.60 42844.84 47802.03 2014-05-03 05:22:19.000 123 21197.81 42.65 42844.80 47802.02 2014-05-03 05:22:20.000 123 21197.80 42.69 42844.81 47802.01 2014-05-03 05:22:21.000 123 21197.76 42.70 42844.79 47801.97 2014-05-03 05:22:22.000 123 21197.76 42.71 42844.77 47801.95 2014-05-03 05:22:23.000 123 21197.74 42.72 42844.76 47801.95 2014-05-03 05:22:24.000 123 21197.73 42.83 42844.71 47801.92 2014-05-03 05:22:25.000 123 21197.71 42.95 42844.66 47801.90 2014-05-03 05:22:26.000 123 21197.73 43.02 42844.59 47801.81 2014-05-03 05:22:27.000 123 21197.73 43.03 42844.55 47801.76 2014-05-03 05:22:28.000 123 21197.74 43.04 42844.50 47801.72 2014-05-03 05:22:29.000 123 21197.74 43.03 42844.49 47801.70 2014-05-03 05:22:30.000 123 21197.72 42.96 42844.47 47801.67 2014-05-03 05:22:31.000 123 21197.78 42.84 42844.50 47801.69 2014-05-03 05:22:32.000 123 21197.79 42.74 42844.56 47801.71 2014-05-03 05:22:33.000 123 21197.80 42.67 42844.63 47801.80 2014-05-03 05:22:34.000 123 21197.82 42.61 42844.73 47801.87 2014-05-03 05:22:35.000 123 21197.84 42.55 42844.77 47801.95 2014-05-03 05:22:36.000 123 21197.83 42.52 42844.84 47802.01 2014-05-03 05:22:37.000 123 21197.81 42.52 42844.83 47802.03 2014-05-03 05:22:38.000 123 21197.83 42.50 42844.88 47802.07 2014-05-03 05:22:39.000 123 21197.83 42.47 42844.91 47802.08 2014-05-03 05:22:40.000 123 21197.80 42.47 42844.92 47802.09 2014-05-03 05:22:41.000 123 21197.82 42.44 42844.93 47802.11 2014-05-03 05:22:42.000 123 21197.82 42.39 42844.91 47802.12 2014-05-03 05:22:43.000 123 21197.83 42.38 42844.92 47802.14 2014-05-03 05:22:44.000 123 21197.83 42.38 42844.97 47802.13 2014-05-03 05:22:45.000 123 21197.82 42.39 42844.98 47802.15 2014-05-03 05:22:46.000 123 21197.81 42.36 42844.99 47802.18 2014-05-03 05:22:47.000 123 21197.82 42.35 42844.98 47802.17 2014-05-03 05:22:48.000 123 21197.81 42.38 42844.98 47802.20 2014-05-03 05:22:49.000 123 21197.79 42.36 42844.98 47802.20 2014-05-03 05:22:50.000 123 21197.82 42.34 42844.98 47802.18 2014-05-03 05:22:51.000 123 21197.82 42.39 42845.01 47802.22 2014-05-03 05:22:52.000 123 21197.84 42.39 42845.04 47802.20 2014-05-03 05:22:53.000 123 21197.86 42.43 42845.04 47802.23 2014-05-03 05:22:54.000 123 21197.88 42.46 42845.08 47802.26 2014-05-03 05:22:55.000 123 21197.91 42.45 42845.07 47802.27 2014-05-03 05:22:56.000 123 21197.90 42.46 42845.09 47802.26 2014-05-03 05:22:57.000 123 21197.92 42.45 42845.09 47802.29 2014-05-03 05:22:58.000 123 21197.93 42.45 42845.07 47802.31 2014-05-03 05:22:59.000 123 21197.93 42.47 42845.07 47802.29 2014-05-03 05:23:00.000 123 21197.93 42.48 42845.07 47802.31 2014-05-03 05:23:01.000 123 21197.92 42.49 42845.07 47802.31 2014-05-03 05:23:02.000 123 21197.90 42.50 42845.09 47802.30 2014-05-03 05:23:03.000 123 21197.87 42.52 42845.07 47802.32 2014-05-03 05:23:04.000 123 21197.87 42.57 42845.07 47802.28 2014-05-03 05:23:05.000 123 21197.87 42.64 42845.03 47802.26 2014-05-03 05:23:06.000 123 21197.84 42.66 42845.00 47802.26 2014-05-03 05:23:07.000 123 21197.85 42.65 42845.01 47802.23 2014-05-03 05:23:08.000 123 21197.88 42.66 42845.00 47802.22 2014-05-03 05:23:09.000 123 21197.90 42.67 42845.00 47802.23 2014-05-03 05:23:10.000 123 21197.90 42.70 42845.01 47802.23 2014-05-03 05:23:11.000 123 21197.91 42.73 42844.99 47802.24 2014-05-03 05:23:12.000 123 21197.93 42.71 42845.02 47802.27 2014-05-03 05:23:13.000 123 21197.95 42.71 42844.99 47802.26 2014-05-03 05:23:14.000 123 21197.95 42.74 42845.01 47802.26 2014-05-03 05:23:15.000 123 21197.93 42.80 42845.02 47802.29 2014-05-03 05:23:16.000 123 21197.95 42.79 42845.00 47802.26 2014-05-03 05:23:17.000 123 21197.96 42.80 42844.99 47802.25 2014-05-03 05:23:18.000 123 21197.98 42.80 42845.02 47802.26 2014-05-03 05:23:19.000 123 21197.96 42.79 42845.04 47802.24 2014-05-03 05:23:20.000 123 21197.97 42.80 42845.01 47802.27 2014-05-03 05:23:21.000 123 21197.96 42.83 42844.97 47802.24 2014-05-03 05:23:22.000 123 21197.96 42.83 42844.97 47802.25 2014-05-03 05:23:23.000 123 21197.94 42.86 42844.95 47802.24 2014-05-03 05:23:24.000 123 21197.93 42.88 42844.95 47802.21 2014-05-03 05:23:25.000 123 21197.94 42.91 42844.95 47802.21 2014-05-03 05:23:26.000 123 21197.92 42.93 42844.93 47802.19 2014-05-03 05:23:27.000 123 21197.93 42.95 42844.90 47802.18 2014-05-03 05:23:28.000 123 21197.95 42.94 42844.89 47802.18 2014-05-03 05:23:29.000 123 21197.96 42.95 42844.90 47802.15 2014-05-03 05:23:30.000 123 21197.95 42.95 42844.91 47802.16 2014-05-03 05:23:31.000 123 21197.95 42.98 42844.91 47802.15 2014-05-03 05:23:32.000 123 21197.92 42.97 42844.90 47802.15 2014-05-03 05:23:33.000 123 21197.96 42.96 42844.88 47802.12 2014-05-03 05:23:34.000 123 21197.98 42.96 42844.86 47802.12 2014-05-03 05:23:35.000 123 21197.95 42.98 42844.84 47802.14 2014-05-03 05:23:36.000 123 21197.95 42.99 42844.84 47802.15 2014-05-03 05:23:37.000 123 21197.95 43.02 42844.84 47802.15 2014-05-03 05:23:38.000 123 21197.95 43.07 42844.89 47802.14 2014-05-03 05:23:39.000 123 21197.96 43.07 42844.89 47802.12 2014-05-03 05:23:40.000 123 21197.97 43.06 42844.87 47802.12 2014-05-03 05:23:41.000 123 21197.97 43.05 42844.85 47802.11 2014-05-03 05:23:42.000 123 21197.96 43.10 42844.86 47802.08 2014-05-03 05:23:43.000 123 21197.93 43.12 42844.81 47802.04 2014-05-03 05:23:44.000 123 21197.92 43.13 42844.80 47802.06 2014-05-03 05:23:45.000 123 21197.92 43.14 42844.81 47802.02 2014-05-03 05:23:46.000 123 21197.93 43.18 42844.74 47802.01 2014-05-03 05:23:47.000 123 21197.91 43.26 42844.72 47802.01 2014-05-03 05:23:48.000 123 21197.91 43.27 42844.70 47801.97 2014-05-03 05:23:49.000 123 21197.92 43.28 42844.67 47801.93 2014-05-03 05:23:50.000 123 21197.91 43.28 42844.64 47801.89 2014-05-03 05:23:51.000 123 21197.89 43.28 42844.63 47801.89 2014-05-03 05:23:52.000 123 21197.90 43.24 42844.66 47801.89 2014-05-03 05:23:53.000 123 21197.95 43.20 42844.72 47801.90 2014-05-03 05:23:54.000 123 21197.98 43.19 42844.75 47801.92 2014-05-03 05:23:55.000 123 21197.96 43.18 42844.73 47801.97 2014-05-03 05:23:56.000 123 21197.96 43.15 42844.71 47801.99 2014-05-03 05:23:57.000 123 21197.94 43.14 42844.75 47802.02 2014-05-03 05:23:58.000 123 21197.93 43.15 42844.75 47802.02 2014-05-03 05:23:59.000 123 21197.93 43.17 42844.77 47802.03 2014-05-03 05:24:00.000 123 21197.90 43.18 42844.79 47802.03 2014-05-03 05:24:01.000 123 21197.89 43.18 42844.79 47802.03 2014-05-03 05:24:02.000 123 21197.91 43.18 42844.81 47802.04 2014-05-03 05:24:03.000 123 21197.90 43.16 42844.85 47802.03 2014-05-03 05:24:04.000 123 21197.90 43.12 42844.87 47802.06 2014-05-03 05:24:05.000 123 21197.90 43.12 42844.85 47802.04 2014-05-03 05:24:06.000 123 21197.88 43.13 42844.85 47802.04 2014-05-03 05:24:07.000 123 21197.91 43.13 42844.86 47802.05 2014-05-03 05:24:08.000 123 21197.93 43.11 42844.82 47802.05 2014-05-03 05:24:09.000 123 21197.90 43.12 42844.83 47802.08 2014-05-03 05:24:10.000 123 21197.87 43.10 42844.86 47802.07 2014-05-03 05:24:11.000 123 21197.89 43.09 42844.87 47802.09 2014-05-03 05:24:12.000 123 21197.89 43.09 42844.89 47802.12 2014-05-03 05:24:13.000 123 21197.87 43.11 42844.88 47802.09 2014-05-03 05:24:14.000 123 21197.87 43.11 42844.91 47802.09 2014-05-03 05:24:15.000 123 21197.88 43.10 42844.88 47802.10 2014-05-03 05:24:16.000 123 21197.86 43.08 42844.92 47802.10 2014-05-03 05:24:17.000 123 21197.87 43.08 42844.91 47802.08 2014-05-03 05:24:18.000 123 21197.87 43.07 42844.91 47802.09 2014-05-03 05:24:19.000 123 21197.87 43.08 42844.93 47802.08 2014-05-03 05:24:20.000 123 21197.90 43.07 42844.92 47802.11 2014-05-03 05:24:21.000 123 21197.88 43.08 42844.92 47802.09 2014-05-03 05:24:22.000 123 21197.91 43.06 42844.91 47802.11 2014-05-03 05:24:23.000 123 21197.90 43.08 42844.93 47802.09 2014-05-03 05:24:24.000 123 21197.92 43.08 42844.93 47802.09 2014-05-03 05:24:25.000 123 21197.93 43.09 42844.95 47802.10 2014-05-03 05:24:26.000 123 21197.93 43.09 42844.94 47802.12 2014-05-03 05:24:27.000 123 21197.94 43.09 42844.90 47802.12 2014-05-03 05:24:28.000 123 21197.95 43.11 42844.89 47802.10 2014-05-03 05:24:29.000 123 21197.94 43.12 42844.88 47802.14 2014-05-03 05:24:30.000 123 21197.97 43.10 42844.89 47802.09 2014-05-03 05:24:31.000 123 21197.96 43.10 42844.89 47802.11 2014-05-03 05:24:32.000 123 21197.96 43.09 42844.89 47802.10 2014-05-03 05:24:33.000 123 21197.94 43.08 42844.87 47802.07 2014-05-03 05:24:34.000 123 21197.95 43.12 42844.87 47802.08 2014-05-03 05:24:35.000 123 21197.89 43.15 42844.86 47802.09 2014-05-03 05:24:36.000 123 21197.90 43.18 42844.89 47802.05 2014-05-03 05:24:37.000 123 21197.89 43.16 42844.87 47802.03 2014-05-03 05:24:38.000 123 21197.88 43.17 42844.87 47802.02 2014-05-03 05:24:39.000 123 21197.88 43.18 42844.84 47802.02 2014-05-03 05:24:40.000 123 21197.84 43.18 42844.83 47802.03 2014-05-03 05:24:41.000 123 21197.84 43.15 42844.80 47802.02 2014-05-03 05:24:42.000 123 21197.89 43.14 42844.84 47802.01 2014-05-03 05:24:43.000 123 21197.89 43.15 42844.85 47802.03 2014-05-03 05:24:44.000 123 21197.88 43.12 42844.86 47802.01 2014-05-03 05:24:45.000 123 21197.91 43.11 42844.86 47802.03 2014-05-03 05:24:46.000 123 21197.91 43.13 42844.84 47802.05 2014-05-03 05:24:47.000 123 21197.90 43.15 42844.83 47802.06 2014-05-03 05:24:48.000 123 21197.86 43.20 42844.83 47802.05 2014-05-03 05:24:49.000 123 21197.86 43.19 42844.85 47802.04 2014-05-03 05:24:50.000 123 21197.85 43.20 42844.84 47802.03 2014-05-03 05:24:51.000 123 21197.87 43.21 42844.83 47802.03 2014-05-03 05:24:52.000 123 21197.87 43.20 42844.82 47802.02 2014-05-03 05:24:53.000 123 21197.87 43.21 42844.79 47802.02 2014-05-03 05:24:54.000 123 21197.88 43.23 42844.83 47802.02 2014-05-03 05:24:55.000 123 21197.88 43.23 42844.83 47802.01 2014-05-03 05:24:56.000 123 21197.91 43.22 42844.82 47802.01 2014-05-03 05:24:57.000 123 21197.94 43.21 42844.81 47802.02 2014-05-03 05:24:58.000 123 21197.93 43.19 42844.82 47802.04 2014-05-03 05:24:59.000 123 21197.91 43.19 42844.82 47802.05 2014-05-03 05:25:00.000 123 21197.94 43.19 42844.83 47802.07 2014-05-03 05:25:01.000 123 21197.96 43.19 42844.86 47802.09 2014-05-03 05:25:02.000 123 21197.98 43.15 42844.88 47802.08 2014-05-03 05:25:03.000 123 21198.00 43.16 42844.89 47802.13 2014-05-03 05:25:04.000 123 21198.02 43.15 42844.87 47802.13 2014-05-03 05:25:05.000 123 21198.04 43.14 42844.91 47802.13 2014-05-03 05:25:06.000 123 21198.02 43.12 42844.90 47802.15 2014-05-03 05:25:07.000 123 21198.01 43.12 42844.91 47802.17 2014-05-03 05:25:08.000 123 21198.01 43.13 42844.92 47802.18 2014-05-03 05:25:09.000 123 21198.04 43.10 42844.96 47802.18 2014-05-03 05:25:10.000 123 21198.04 43.08 42844.98 47802.22 2014-05-03 05:25:11.000 123 21198.03 43.08 42844.95 47802.21 2014-05-03 05:25:12.000 123 21198.00 43.03 42845.00 47802.21 2014-05-03 05:25:13.000 123 21198.00 42.97 42845.02 47802.26 2014-05-03 05:25:14.000 123 21198.00 42.98 42845.05 47802.26 2014-05-03 05:25:15.000 123 21198.01 42.98 42845.07 47802.31 2014-05-03 05:25:16.000 123 21198.06 42.99 42845.09 47802.33 2014-05-03 05:25:17.000 123 21198.08 43.01 42845.10 47802.38 2014-05-03 05:25:18.000 123 21198.10 43.04 42845.08 47802.36 2014-05-03 05:25:19.000 123 21198.11 43.03 42845.09 47802.37 2014-05-03 05:25:20.000 123 21198.12 43.03 42845.10 47802.38 2014-05-03 05:25:21.000 123 21198.12 43.04 42845.07 47802.39 2014-05-03 05:25:22.000 123 21198.11 43.04 42845.07 47802.38 2014-05-03 05:25:23.000 123 21198.12 43.04 42845.06 47802.39 2014-05-03 05:25:24.000 123 21198.17 43.04 42845.05 47802.38 2014-05-03 05:25:25.000 123 21198.18 43.07 42845.08 47802.41 2014-05-03 05:25:26.000 123 21198.17 43.08 42845.11 47802.39 2014-05-03 05:25:27.000 123 21198.18 43.08 42845.07 47802.41 2014-05-03 05:25:28.000 123 21198.18 43.08 42845.06 47802.40 2014-05-03 05:25:29.000 123 21198.19 43.07 42845.05 47802.39 2014-05-03 05:25:30.000 123 21198.19 43.06 42845.09 47802.42 2014-05-03 05:25:31.000 123 21198.17 43.09 42845.07 47802.42 2014-05-03 05:25:32.000 123 21198.15 43.09 42845.11 47802.41 2014-05-03 05:25:33.000 123 21198.18 43.07 42845.11 47802.40 2014-05-03 05:25:34.000 123 21198.19 43.04 42845.11 47802.41 2014-05-03 05:25:35.000 123 21198.19 43.04 42845.12 47802.42 2014-05-03 05:25:36.000 123 21198.19 43.04 42845.09 47802.43 2014-05-03 05:25:37.000 123 21198.23 43.03 42845.09 47802.43 2014-05-03 05:25:38.000 123 21198.27 43.05 42845.09 47802.47 2014-05-03 05:25:39.000 123 21198.28 43.02 42845.08 47802.45 2014-05-03 05:25:40.000 123 21198.28 42.98 42845.11 47802.44 2014-05-03 05:25:41.000 123 21198.28 42.99 42845.10 47802.47 2014-05-03 05:25:42.000 123 21198.28 42.98 42845.09 47802.47 2014-05-03 05:25:43.000 123 21198.28 42.97 42845.08 47802.48 2014-05-03 05:25:44.000 123 21198.27 42.94 42845.13 47802.49 2014-05-03 05:25:45.000 123 21198.19 42.94 42845.15 47802.48 2014-05-03 05:25:46.000 123 21198.19 42.94 42845.12 47802.47 2014-05-03 05:25:47.000 123 21198.17 42.95 42845.13 47802.47 2014-05-03 05:25:48.000 123 21198.14 42.97 42845.12 47802.48 2014-05-03 05:25:49.000 123 21198.13 42.98 42845.12 47802.44 2014-05-03 05:25:50.000 123 21198.11 42.97 42845.11 47802.43 2014-05-03 05:25:51.000 123 21198.12 42.98 42845.13 47802.45 2014-05-03 05:25:52.000 123 21198.11 42.99 42845.13 47802.42 2014-05-03 05:25:53.000 123 21198.12 42.98 42845.15 47802.43 2014-05-03 05:25:54.000 123 21198.14 42.98 42845.16 47802.44 2014-05-03 05:25:55.000 123 21198.12 43.01 42845.17 47802.44 2014-05-03 05:25:56.000 123 21198.16 43.00 42845.17 47802.46 2014-05-03 05:25:57.000 123 21198.16 42.97 42845.18 47802.47 2014-05-03 05:25:58.000 123 21198.21 42.97 42845.19 47802.50 2014-05-03 05:25:59.000 123 21198.23 43.02 42845.21 47802.52 2014-05-03 05:26:00.000 123 21198.24 43.03 42845.21 47802.51 2014-05-03 05:26:01.000 123 21198.25 43.04 42845.23 47802.55 2014-05-03 05:26:02.000 123 21198.23 43.09 42845.23 47802.56 2014-05-03 05:26:03.000 123 21198.24 43.12 42845.23 47802.56 2014-05-03 05:26:04.000 123 21198.24 43.15 42845.22 47802.56 2014-05-03 05:26:05.000 123 21198.24 43.19 42845.23 47802.56 2014-05-03 05:26:06.000 123 21198.22 43.24 42845.19 47802.55 2014-05-03 05:26:07.000 123 21198.20 43.27 42845.21 47802.53 2014-05-03 05:26:08.000 123 21198.18 43.29 42845.22 47802.52 2014-05-03 05:26:09.000 123 21198.18 43.31 42845.17 47802.52 2014-05-03 05:26:10.000 123 21198.23 43.28 42845.16 47802.52 2014-05-03 05:26:11.000 123 21198.23 43.31 42845.16 47802.49 2014-05-03 05:26:12.000 123 21198.19 43.32 42845.15 47802.51 2014-05-03 05:26:13.000 123 21198.19 43.30 42845.17 47802.48 2014-05-03 05:26:14.000 123 21198.19 43.32 42845.18 47802.50 2014-05-03 05:26:15.000 123 21198.19 43.34 42845.18 47802.51 2014-05-03 05:26:16.000 123 21198.23 43.31 42845.15 47802.51 2014-05-03 05:26:17.000 123 21198.25 43.34 42845.16 47802.51 2014-05-03 05:26:18.000 123 21198.21 43.39 42845.12 47802.49 2014-05-03 05:26:19.000 123 21198.21 43.38 42845.12 47802.49 2014-05-03 05:26:20.000 123 21198.23 43.39 42845.12 47802.49 2014-05-03 05:26:21.000 123 21198.18 43.37 42845.15 47802.47 2014-05-03 05:26:22.000 123 21198.19 43.37 42845.15 47802.46 2014-05-03 05:26:23.000 123 21198.19 43.39 42845.16 47802.47 2014-05-03 05:26:24.000 123 21198.18 43.36 42845.12 47802.46 2014-05-03 05:26:25.000 123 21198.19 43.34 42845.16 47802.49 2014-05-03 05:26:26.000 123 21198.20 43.34 42845.23 47802.49 2014-05-03 05:26:27.000 123 21198.20 43.34 42845.21 47802.52 2014-05-03 05:26:28.000 123 21198.19 43.32 42845.23 47802.54 2014-05-03 05:26:29.000 123 21198.21 43.32 42845.24 47802.55 2014-05-03 05:26:30.000 123 21198.21 43.35 42845.26 47802.58 2014-05-03 05:26:31.000 123 21198.22 43.36 42845.23 47802.54 2014-05-03 05:26:32.000 123 21198.21 43.37 42845.25 47802.56 2014-05-03 05:26:33.000 123 21198.22 43.37 42845.25 47802.53 2014-05-03 05:26:34.000 123 21198.19 43.36 42845.22 47802.54 2014-05-03 05:26:35.000 123 21198.19 43.36 42845.19 47802.53 2014-05-03 05:26:36.000 123 21198.16 43.36 42845.20 47802.53 2014-05-03 05:26:37.000 123 21198.15 43.41 42845.23 47802.52 2014-05-03 05:26:38.000 123 21198.14 43.40 42845.20 47802.50 2014-05-03 05:26:39.000 123 21198.11 43.37 42845.19 47802.46 2014-05-03 05:26:40.000 123 21198.09 43.41 42845.17 47802.47 2014-05-03 05:26:41.000 123 21198.06 43.41 42845.16 47802.46 2014-05-03 05:26:42.000 123 21198.08 43.41 42845.17 47802.45 2014-05-03 05:26:43.000 123 21198.03 43.42 42845.17 47802.43 2014-05-03 05:26:44.000 123 21198.05 43.42 42845.14 47802.42 2014-05-03 05:26:45.000 123 21198.07 43.43 42845.15 47802.44 2014-05-03 05:26:46.000 123 21198.06 43.44 42845.14 47802.41 2014-05-03 05:26:47.000 123 21198.06 43.42 42845.14 47802.41 2014-05-03 05:26:48.000 123 21198.04 43.43 42845.17 47802.44 2014-05-03 05:26:49.000 123 21198.05 43.41 42845.21 47802.40 2014-05-03 05:26:50.000 123 21198.04 43.39 42845.19 47802.43 2014-05-03 05:26:51.000 123 21198.05 43.39 42845.21 47802.45 2014-05-03 05:26:52.000 123 21198.05 43.39 42845.20 47802.47 2014-05-03 05:26:53.000 123 21198.06 43.41 42845.20 47802.49 2014-05-03 05:26:54.000 123 21198.04 43.41 42845.23 47802.50 2014-05-03 05:26:55.000 123 21198.02 43.42 42845.23 47802.48 2014-05-03 05:26:56.000 123 21198.03 43.41 42845.19 47802.48 2014-05-03 05:26:57.000 123 21198.07 43.39 42845.20 47802.50 2014-05-03 05:26:58.000 123 21198.06 43.41 42845.21 47802.48 2014-05-03 05:26:59.000 123 21198.02 43.42 42845.19 47802.47 2014-05-03 05:27:00.000 123 21198.01 43.42 42845.20 47802.51 2014-05-03 05:27:01.000 123 21198.01 43.43 42845.19 47802.48 2014-05-03 05:27:02.000 123 21198.01 43.44 42845.23 47802.48 2014-05-03 05:27:03.000 123 21197.99 43.47 42845.23 47802.50 2014-05-03 05:27:04.000 123 21197.98 43.51 42845.23 47802.49 2014-05-03 05:27:05.000 123 21197.93 43.59 42845.21 47802.43 2014-05-03 05:27:06.000 123 21197.89 43.68 42845.13 47802.39 2014-05-03 05:27:07.000 123 21197.86 43.70 42845.05 47802.31 2014-05-03 05:27:08.000 123 21197.83 43.70 42845.01 47802.24 2014-05-03 05:27:09.000 123 21197.80 43.70 42844.94 47802.18 2014-05-03 05:27:10.000 123 21197.76 43.72 42844.91 47802.11 2014-05-03 05:27:11.000 123 21197.71 43.73 42844.88 47802.06 2014-05-03 05:27:12.000 123 21197.69 43.71 42844.84 47802.03 2014-05-03 05:27:13.000 123 21197.71 43.70 42844.81 47801.99 2014-05-03 05:27:14.000 123 21197.73 43.68 42844.82 47801.99 2014-05-03 05:27:15.000 123 21197.71 43.72 42844.79 47801.97 2014-05-03 05:27:16.000 123 21197.69 43.77 42844.78 47801.96 2014-05-03 05:27:17.000 123 21197.68 43.77 42844.76 47801.92 2014-05-03 05:27:18.000 123 21197.69 43.79 42844.73 47801.92 2014-05-03 05:27:19.000 123 21197.68 43.82 42844.69 47801.86 2014-05-03 05:27:20.000 123 21197.67 43.87 42844.70 47801.84 2014-05-03 05:27:21.000 123 21197.67 43.89 42844.68 47801.83 2014-05-03 05:27:22.000 123 21197.69 43.92 42844.61 47801.79 2014-05-03 05:27:23.000 123 21197.71 43.91 42844.61 47801.76 2014-05-03 05:27:24.000 123 21197.69 43.95 42844.58 47801.74 2014-05-03 05:27:25.000 123 21197.62 43.98 42844.56 47801.72 2014-05-03 05:27:26.000 123 21197.60 43.95 42844.58 47801.69 2014-05-03 05:27:27.000 123 21197.60 43.92 42844.59 47801.69 2014-05-03 05:27:28.000 123 21197.62 43.92 42844.60 47801.71 2014-05-03 05:27:29.000 123 21197.64 43.90 42844.64 47801.73 2014-05-03 05:27:30.000 123 21197.64 43.91 42844.65 47801.75 2014-05-03 05:27:31.000 123 21197.65 43.89 42844.65 47801.76 2014-05-03 05:27:32.000 123 21197.68 43.89 42844.67 47801.81 2014-05-03 05:27:33.000 123 21197.72 43.89 42844.65 47801.80 2014-05-03 05:27:34.000 123 21197.75 43.89 42844.68 47801.83 2014-05-03 05:27:35.000 123 21197.77 43.93 42844.65 47801.83 2014-05-03 05:27:36.000 123 21197.81 43.91 42844.66 47801.86 2014-05-03 05:27:37.000 123 21197.84 43.86 42844.71 47801.86 2014-05-03 05:27:38.000 123 21197.87 43.84 42844.71 47801.89 2014-05-03 05:27:39.000 123 21197.90 43.84 42844.74 47801.95 2014-05-03 05:27:40.000 123 21197.90 43.85 42844.79 47801.96 2014-05-03 05:27:41.000 123 21197.92 43.87 42844.82 47802.01 2014-05-03 05:27:42.000 123 21197.96 43.88 42844.82 47802.04 2014-05-03 05:27:43.000 123 21197.96 43.88 42844.82 47802.06 2014-05-03 05:27:44.000 123 21197.96 43.91 42844.83 47802.08 2014-05-03 05:27:45.000 123 21197.94 43.95 42844.85 47802.09 2014-05-03 05:27:46.000 123 21197.93 43.96 42844.84 47802.09 2014-05-03 05:27:47.000 123 21197.91 43.97 42844.84 47802.07 2014-05-03 05:27:48.000 123 21197.92 44.01 42844.81 47802.07 2014-05-03 05:27:49.000 123 21197.93 44.03 42844.80 47802.05 2014-05-03 05:27:50.000 123 21197.94 44.02 42844.80 47802.05 2014-05-03 05:27:51.000 123 21197.92 44.00 42844.83 47802.07 2014-05-03 05:27:52.000 123 21197.92 43.98 42844.85 47802.08 2014-05-03 05:27:53.000 123 21197.98 43.95 42844.87 47802.07 2014-05-03 05:27:54.000 123 21198.03 43.93 42844.91 47802.13 2014-05-03 05:27:55.000 123 21198.05 43.87 42844.95 47802.15 2014-05-03 05:27:56.000 123 21198.07 43.84 42844.98 47802.22 2014-05-03 05:27:57.000 123 21198.08 43.81 42845.04 47802.23 2014-05-03 05:27:58.000 123 21198.06 43.83 42845.08 47802.25 2014-05-03 05:27:59.000 123 21198.07 43.82 42845.07 47802.29 2014-05-03 05:28:00.000 123 21198.08 43.83 42845.05 47802.31 2014-05-03 05:28:01.000 123 21198.10 43.85 42845.07 47802.33 2014-05-03 05:28:02.000 123 21198.12 43.84 42845.08 47802.34 2014-05-03 05:28:03.000 123 21198.12 43.85 42845.09 47802.37 2014-05-03 05:28:04.000 123 21198.14 43.85 42845.10 47802.37 2014-05-03 05:28:05.000 123 21198.14 43.83 42845.13 47802.37 2014-05-03 05:28:06.000 123 21198.16 43.83 42845.11 47802.39 2014-05-03 05:28:07.000 123 21198.15 43.83 42845.09 47802.39 2014-05-03 05:28:08.000 123 21198.17 43.86 42845.11 47802.39 2014-05-03 05:28:09.000 123 21198.20 43.87 42845.08 47802.43 2014-05-03 05:28:10.000 123 21198.22 43.87 42845.07 47802.41 2014-05-03 05:28:11.000 123 21198.21 43.88 42845.07 47802.43 2014-05-03 05:28:12.000 123 21198.24 43.87 42845.08 47802.44 2014-05-03 05:28:13.000 123 21198.24 43.84 42845.09 47802.45 2014-05-03 05:28:14.000 123 21198.25 43.83 42845.09 47802.46 2014-05-03 05:28:15.000 123 21198.24 43.85 42845.11 47802.46 2014-05-03 05:28:16.000 123 21198.25 43.83 42845.10 47802.48 2014-05-03 05:28:17.000 123 21198.25 43.84 42845.15 47802.49 2014-05-03 05:28:18.000 123 21198.25 43.83 42845.14 47802.50 2014-05-03 05:28:19.000 123 21198.25 43.83 42845.14 47802.50 2014-05-03 05:28:20.000 123 21198.22 43.84 42845.14 47802.49 2014-05-03 05:28:21.000 123 21198.23 43.86 42845.16 47802.50 2014-05-03 05:28:22.000 123 21198.24 43.88 42845.16 47802.51 2014-05-03 05:28:23.000 123 21198.27 43.88 42845.15 47802.52 2014-05-03 05:28:24.000 123 21198.29 43.88 42845.19 47802.54 2014-05-03 05:28:25.000 123 21198.33 43.83 42845.20 47802.56 2014-05-03 05:28:26.000 123 21198.36 43.84 42845.24 47802.59 2014-05-03 05:28:27.000 123 21198.39 43.83 42845.25 47802.62 2014-05-03 05:28:28.000 123 21198.42 43.81 42845.29 47802.65 2014-05-03 05:28:29.000 123 21198.41 43.76 42845.33 47802.69 2014-05-03 05:28:30.000 123 21198.41 43.71 42845.38 47802.72 2014-05-03 05:28:31.000 123 21198.45 43.70 42845.42 47802.77 2014-05-03 05:28:32.000 123 21198.44 43.70 42845.43 47802.83 2014-05-03 05:28:33.000 123 21198.47 43.67 42845.50 47802.88 2014-05-03 05:28:34.000 123 21198.50 43.68 42845.53 47802.90 2014-05-03 05:28:35.000 123 21198.49 43.71 42845.53 47802.93 2014-05-03 05:28:36.000 123 21198.48 43.72 42845.54 47802.95 2014-05-03 05:28:37.000 123 21198.51 43.70 42845.58 47802.98 2014-05-03 05:28:38.000 123 21198.51 43.69 42845.57 47802.98 2014-05-03 05:28:39.000 123 21198.50 43.71 42845.59 47802.99 2014-05-03 05:28:40.000 123 21198.50 43.72 42845.62 47803.01 2014-05-03 05:28:41.000 123 21198.52 43.74 42845.62 47803.02 2014-05-03 05:28:42.000 123 21198.52 43.76 42845.62 47803.01 2014-05-03 05:28:43.000 123 21198.47 43.77 42845.62 47803.00 2014-05-03 05:28:44.000 123 21198.40 43.78 42845.59 47802.97 2014-05-03 05:28:45.000 123 21198.35 43.80 42845.56 47802.96 2014-05-03 05:28:46.000 123 21198.33 43.84 42845.54 47802.89 2014-05-03 05:28:47.000 123 21198.34 43.83 42845.50 47802.87 2014-05-03 05:28:48.000 123 21198.35 43.82 42845.51 47802.88 2014-05-03 05:28:49.000 123 21198.34 43.80 42845.51 47802.88 2014-05-03 05:28:50.000 123 21198.37 43.81 42845.47 47802.83 2014-05-03 05:28:51.000 123 21198.37 43.85 42845.50 47802.86 2014-05-03 05:28:52.000 123 21198.37 43.86 42845.48 47802.84 2014-05-03 05:28:53.000 123 21198.38 43.86 42845.46 47802.82 2014-05-03 05:28:54.000 123 21198.38 43.83 42845.47 47802.84 2014-05-03 05:28:55.000 123 21198.37 43.86 42845.45 47802.81 2014-05-03 05:28:56.000 123 21198.39 43.85 42845.46 47802.83 2014-05-03 05:28:57.000 123 21198.37 43.85 42845.42 47802.82 2014-05-03 05:28:58.000 123 21198.37 43.84 42845.44 47802.81 2014-05-03 05:28:59.000 123 21198.40 43.85 42845.43 47802.81 2014-05-03 05:29:00.000 123 21198.39 43.84 42845.41 47802.82 2014-05-03 05:29:01.000 123 21198.40 43.84 42845.46 47802.82 2014-05-03 05:29:02.000 123 21198.38 43.84 42845.45 47802.82 2014-05-03 05:29:03.000 123 21198.38 43.86 42845.47 47802.82 2014-05-03 05:29:04.000 123 21198.37 43.88 42845.48 47802.81 2014-05-03 05:29:05.000 123 21198.38 43.90 42845.49 47802.82 2014-05-03 05:29:06.000 123 21198.38 43.92 42845.47 47802.79 2014-05-03 05:29:07.000 123 21198.37 43.94 42845.45 47802.82 2014-05-03 05:29:08.000 123 21198.34 43.95 42845.39 47802.76 2014-05-03 05:29:09.000 123 21198.32 43.95 42845.39 47802.77 2014-05-03 05:29:10.000 123 21198.30 43.96 42845.38 47802.75 2014-05-03 05:29:11.000 123 21198.29 43.97 42845.39 47802.74 2014-05-03 05:29:12.000 123 21198.30 43.97 42845.39 47802.73 2014-05-03 05:29:13.000 123 21198.30 43.99 42845.37 47802.75 2014-05-03 05:29:14.000 123 21198.26 44.02 42845.37 47802.74 2014-05-03 05:29:15.000 123 21198.23 44.05 42845.33 47802.69 2014-05-03 05:29:16.000 123 21198.22 44.11 42845.28 47802.67 2014-05-03 05:29:17.000 123 21198.21 44.12 42845.23 47802.61 2014-05-03 05:29:18.000 123 21198.21 44.12 42845.21 47802.58 2014-05-03 05:29:19.000 123 21198.20 44.15 42845.20 47802.53 2014-05-03 05:29:20.000 123 21198.15 44.20 42845.21 47802.51 2014-05-03 05:29:21.000 123 21198.14 44.20 42845.13 47802.46 2014-05-03 05:29:22.000 123 21198.15 44.19 42845.11 47802.45 2014-05-03 05:29:23.000 123 21198.18 44.14 42845.13 47802.43 2014-05-03 05:29:24.000 123 21198.18 44.11 42845.12 47802.45 2014-05-03 05:29:25.000 123 21198.16 44.11 42845.16 47802.46 2014-05-03 05:29:26.000 123 21198.14 44.11 42845.19 47802.46 2014-05-03 05:29:27.000 123 21198.14 44.12 42845.20 47802.48 2014-05-03 05:29:28.000 123 21198.13 44.13 42845.16 47802.47 2014-05-03 05:29:29.000 123 21198.11 44.11 42845.16 47802.48 2014-05-03 05:29:30.000 123 21198.14 44.09 42845.18 47802.50 2014-05-03 05:29:31.000 123 21198.15 44.07 42845.19 47802.49 2014-05-03 05:29:32.000 123 21198.18 44.06 42845.23 47802.50 2014-05-03 05:29:33.000 123 21198.16 44.04 42845.25 47802.50 2014-05-03 05:29:34.000 123 21198.15 44.06 42845.24 47802.51 2014-05-03 05:29:35.000 123 21198.13 44.07 42845.23 47802.51 2014-05-03 05:29:36.000 123 21198.11 44.09 42845.23 47802.51 2014-05-03 05:29:37.000 123 21198.12 44.10 42845.21 47802.49 2014-05-03 05:29:38.000 123 21198.08 44.11 42845.20 47802.48 2014-05-03 05:29:39.000 123 21198.05 44.11 42845.20 47802.46 2014-05-03 05:29:40.000 123 21198.04 44.13 42845.21 47802.44 2014-05-03 05:29:41.000 123 21198.02 44.16 42845.20 47802.45 2014-05-03 05:29:42.000 123 21198.02 44.17 42845.18 47802.42 2014-05-03 05:29:43.000 123 21197.98 44.20 42845.14 47802.39 2014-05-03 05:29:44.000 123 21197.96 44.20 42845.15 47802.37 2014-05-03 05:29:45.000 123 21197.94 44.21 42845.13 47802.32 2014-05-03 05:29:46.000 123 21197.92 44.24 42845.09 47802.34 2014-05-03 05:29:47.000 123 21197.95 44.27 42845.09 47802.32 2014-05-03 05:29:48.000 123 21197.97 44.27 42845.06 47802.31 2014-05-03 05:29:49.000 123 21197.97 44.26 42845.05 47802.31 2014-05-03 05:29:50.000 123 21197.94 44.31 42845.04 47802.28 2014-05-03 05:29:51.000 123 21197.91 44.35 42845.05 47802.28 2014-05-03 05:29:52.000 123 21197.88 44.35 42845.02 47802.27 2014-05-03 05:29:53.000 123 21197.90 44.36 42845.02 47802.24 2014-05-03 05:29:54.000 123 21197.90 44.34 42845.01 47802.24 2014-05-03 05:29:55.000 123 21197.89 44.35 42845.01 47802.23 2014-05-03 05:29:56.000 123 21197.89 44.36 42845.02 47802.22 2014-05-03 05:29:57.000 123 21197.90 44.34 42844.99 47802.22 2014-05-03 05:29:58.000 123 21197.90 44.31 42845.01 47802.21 2014-05-03 05:29:59.000 123 21197.92 44.28 42845.05 47802.22 2014-05-03 05:30:00.000 123 21197.91 44.25 42845.05 47802.23 2014-05-03 05:30:01.000 123 21197.94 44.26 42845.07 47802.28 2014-05-03 05:30:02.000 123 21197.92 44.26 42845.04 47802.27 2014-05-03 05:30:03.000 123 21197.89 44.27 42845.09 47802.27 2014-05-03 05:30:04.000 123 21197.88 44.29 42845.09 47802.28 2014-05-03 05:30:05.000 123 21197.90 44.28 42845.07 47802.28 2014-05-03 05:30:06.000 123 21197.92 44.27 42845.07 47802.27 2014-05-03 05:30:07.000 123 21197.92 44.32 42845.10 47802.28 2014-05-03 05:30:08.000 123 21197.91 44.32 42845.08 47802.24 2014-05-03 05:30:09.000 123 21197.88 44.37 42845.07 47802.25 2014-05-03 05:30:10.000 123 21197.84 44.39 42845.04 47802.23 2014-05-03 05:30:11.000 123 21197.84 44.36 42845.03 47802.22 2014-05-03 05:30:12.000 123 21197.87 44.36 42845.03 47802.22 2014-05-03 05:30:13.000 123 21197.91 44.34 42845.02 47802.26 2014-05-03 05:30:14.000 123 21197.90 44.35 42845.06 47802.25 2014-05-03 05:30:15.000 123 21197.91 44.34 42845.08 47802.26 2014-05-03 05:30:16.000 123 21197.93 44.34 42845.07 47802.28 2014-05-03 05:30:17.000 123 21197.96 44.35 42845.03 47802.26 2014-05-03 05:30:18.000 123 21197.98 44.36 42845.04 47802.29 2014-05-03 05:30:19.000 123 21198.00 44.34 42845.07 47802.30 2014-05-03 05:30:20.000 123 21197.99 44.35 42845.08 47802.31 2014-05-03 05:30:21.000 123 21198.03 44.37 42845.10 47802.30 2014-05-03 05:30:22.000 123 21198.01 44.39 42845.09 47802.30 2014-05-03 05:30:23.000 123 21198.01 44.42 42845.05 47802.32 2014-05-03 05:30:24.000 123 21198.01 44.42 42845.05 47802.28 2014-05-03 05:30:25.000 123 21198.02 44.40 42845.10 47802.32 2014-05-03 05:30:26.000 123 21198.03 44.39 42845.10 47802.33 2014-05-03 05:30:27.000 123 21198.04 44.38 42845.09 47802.34 2014-05-03 05:30:28.000 123 21198.06 44.40 42845.14 47802.37 2014-05-03 05:30:29.000 123 21198.05 44.45 42845.12 47802.36 2014-05-03 05:30:30.000 123 21198.05 44.44 42845.10 47802.37 2014-05-03 05:30:31.000 123 21198.03 44.46 42845.08 47802.37 2014-05-03 05:30:32.000 123 21198.04 44.50 42845.06 47802.36 2014-05-03 05:30:33.000 123 21198.04 44.51 42845.06 47802.35 2014-05-03 05:30:34.000 123 21198.02 44.52 42845.04 47802.35 2014-05-03 05:30:35.000 123 21198.06 44.56 42845.03 47802.33 2014-05-03 05:30:36.000 123 21198.08 44.54 42845.05 47802.35 2014-05-03 05:30:37.000 123 21198.09 44.52 42845.08 47802.34 2014-05-03 05:30:38.000 123 21198.07 44.52 42845.11 47802.37 2014-05-03 05:30:39.000 123 21198.11 44.53 42845.08 47802.36 2014-05-03 05:30:40.000 123 21198.09 44.54 42845.08 47802.35 2014-05-03 05:30:41.000 123 21198.07 44.53 42845.10 47802.37 2014-05-03 05:30:42.000 123 21198.07 44.55 42845.13 47802.40 2014-05-03 05:30:43.000 123 21198.05 44.59 42845.11 47802.40 2014-05-03 05:30:44.000 123 21198.06 44.63 42845.06 47802.36 2014-05-03 05:30:45.000 123 21198.06 44.65 42845.02 47802.36 2014-05-03 05:30:46.000 123 21198.06 44.63 42845.00 47802.33 2014-05-03 05:30:47.000 123 21198.08 44.64 42844.99 47802.31 2014-05-03 05:30:48.000 123 21198.08 44.66 42845.00 47802.31 2014-05-03 05:30:49.000 123 21198.06 44.67 42845.01 47802.27 2014-05-03 05:30:50.000 123 21198.06 44.67 42844.94 47802.30 2014-05-03 05:30:51.000 123 21198.03 44.72 42844.97 47802.28 2014-05-03 05:30:52.000 123 21198.03 44.75 42844.96 47802.26 2014-05-03 05:30:53.000 123 21197.99 44.78 42844.92 47802.21 2014-05-03 05:30:54.000 123 21197.97 44.83 42844.90 47802.18 2014-05-03 05:30:55.000 123 21197.98 44.83 42844.87 47802.16 2014-05-03 05:30:56.000 123 21197.98 44.79 42844.85 47802.14 2014-05-03 05:30:57.000 123 21198.02 44.79 42844.84 47802.14 2014-05-03 05:30:58.000 123 21197.99 44.83 42844.86 47802.12 2014-05-03 05:30:59.000 123 21197.99 44.84 42844.82 47802.11 2014-05-03 05:31:00.000 123 21197.96 44.83 42844.81 47802.08 2014-05-03 05:31:01.000 123 21198.00 44.82 42844.79 47802.06 2014-05-03 05:31:02.000 123 21198.01 44.79 42844.80 47802.07 2014-05-03 05:31:03.000 123 21198.00 44.76 42844.83 47802.07 2014-05-03 05:31:04.000 123 21198.02 44.75 42844.84 47802.06 2014-05-03 05:31:05.000 123 21198.04 44.73 42844.86 47802.10 2014-05-03 05:31:06.000 123 21198.04 44.68 42844.83 47802.08 2014-05-03 05:31:07.000 123 21198.07 44.60 42844.88 47802.13 2014-05-03 05:31:08.000 123 21198.10 44.58 42844.92 47802.15 2014-05-03 05:31:09.000 123 21198.10 44.62 42844.97 47802.21 2014-05-03 05:31:10.000 123 21198.08 44.64 42844.97 47802.21 2014-05-03 05:31:11.000 123 21198.13 44.66 42844.95 47802.26 2014-05-03 05:31:12.000 123 21198.15 44.67 42844.93 47802.25 2014-05-03 05:31:13.000 123 21198.17 44.67 42844.95 47802.26 2014-05-03 05:31:14.000 123 21198.16 44.68 42844.97 47802.27 2014-05-03 05:31:15.000 123 21198.17 44.68 42844.92 47802.28 2014-05-03 05:31:16.000 123 21198.18 44.69 42844.92 47802.30 2014-05-03 05:31:17.000 123 21198.20 44.71 42844.92 47802.26 2014-05-03 05:31:18.000 123 21198.22 44.74 42844.92 47802.30 2014-05-03 05:31:19.000 123 21198.21 44.74 42844.89 47802.27 2014-05-03 05:31:20.000 123 21198.19 44.78 42844.90 47802.28 2014-05-03 05:31:21.000 123 21198.21 44.82 42844.90 47802.29 2014-05-03 05:31:22.000 123 21198.24 44.82 42844.90 47802.27 2014-05-03 05:31:23.000 123 21198.24 44.81 42844.91 47802.29 2014-05-03 05:31:24.000 123 21198.25 44.82 42844.92 47802.30 2014-05-03 05:31:25.000 123 21198.23 44.81 42844.92 47802.31 2014-05-03 05:31:26.000 123 21198.23 44.78 42844.90 47802.32 2014-05-03 05:31:27.000 123 21198.24 44.74 42844.94 47802.31 2014-05-03 05:31:28.000 123 21198.25 44.70 42845.00 47802.34 2014-05-03 05:31:29.000 123 21198.25 44.72 42845.03 47802.35 2014-05-03 05:31:30.000 123 21198.24 44.74 42845.03 47802.36 2014-05-03 05:31:31.000 123 21198.22 44.73 42845.01 47802.37 2014-05-03 05:31:32.000 123 21198.20 44.67 42845.01 47802.38 2014-05-03 05:31:33.000 123 21198.21 44.62 42845.02 47802.35 2014-05-03 05:31:34.000 123 21198.17 44.61 42845.04 47802.36 2014-05-03 05:31:35.000 123 21198.15 44.60 42845.02 47802.36 2014-05-03 05:31:36.000 123 21198.15 44.62 42845.04 47802.34 2014-05-03 05:31:37.000 123 21198.11 44.63 42845.03 47802.34 2014-05-03 05:31:38.000 123 21198.11 44.60 42845.03 47802.34 2014-05-03 05:31:39.000 123 21198.11 44.58 42845.01 47802.33 2014-05-03 05:31:40.000 123 21198.12 44.57 42845.00 47802.32 2014-05-03 05:31:41.000 123 21198.10 44.56 42845.02 47802.31 2014-05-03 05:31:42.000 123 21198.10 44.58 42845.05 47802.31 2014-05-03 05:31:43.000 123 21198.10 44.62 42845.01 47802.32 2014-05-03 05:31:44.000 123 21198.07 44.62 42845.04 47802.31 2014-05-03 05:31:45.000 123 21198.08 44.64 42845.03 47802.29 2014-05-03 05:31:46.000 123 21198.07 44.65 42845.01 47802.30 2014-05-03 05:31:47.000 123 21198.09 44.63 42845.00 47802.28 2014-05-03 05:31:48.000 123 21198.10 44.64 42845.01 47802.31 2014-05-03 05:31:49.000 123 21198.11 44.67 42844.99 47802.31 2014-05-03 05:31:50.000 123 21198.13 44.70 42845.02 47802.35 2014-05-03 05:31:51.000 123 21198.17 44.73 42845.04 47802.32 2014-05-03 05:31:52.000 123 21198.17 44.75 42845.04 47802.33 2014-05-03 05:31:53.000 123 21198.17 44.77 42845.03 47802.30 2014-05-03 05:31:54.000 123 21198.16 44.74 42844.97 47802.32 2014-05-03 05:31:55.000 123 21198.16 44.76 42845.00 47802.31 2014-05-03 05:31:56.000 123 21198.19 44.81 42844.99 47802.30 2014-05-03 05:31:57.000 123 21198.21 44.87 42844.98 47802.34 2014-05-03 05:31:58.000 123 21198.25 44.90 42844.93 47802.31 2014-05-03 05:31:59.000 123 21198.30 44.96 42844.93 47802.35 2014-05-03 05:32:00.000 123 21198.30 44.95 42844.92 47802.32 2014-05-03 05:32:01.000 123 21198.30 44.98 42844.88 47802.29 2014-05-03 05:32:02.000 123 21198.29 44.98 42844.90 47802.31 2014-05-03 05:32:03.000 123 21198.31 44.99 42844.91 47802.29 2014-05-03 05:32:04.000 123 21198.28 44.96 42844.93 47802.28 2014-05-03 05:32:05.000 123 21198.24 44.95 42844.95 47802.28 2014-05-03 05:32:06.000 123 21198.22 44.91 42844.93 47802.27 2014-05-03 05:32:07.000 123 21198.20 44.86 42844.92 47802.26 2014-05-03 05:32:08.000 123 21198.17 44.88 42844.93 47802.27 2014-05-03 05:32:09.000 123 21198.16 44.86 42844.90 47802.24 2014-05-03 05:32:10.000 123 21198.15 44.88 42844.90 47802.24 2014-05-03 05:32:11.000 123 21198.16 44.91 42844.89 47802.24 2014-05-03 05:32:12.000 123 21198.13 44.90 42844.91 47802.24 2014-05-03 05:32:13.000 123 21198.10 44.90 42844.91 47802.20 2014-05-03 05:32:14.000 123 21198.11 44.93 42844.89 47802.18 2014-05-03 05:32:15.000 123 21198.07 44.94 42844.90 47802.19 2014-05-03 05:32:16.000 123 21198.02 44.93 42844.88 47802.21 2014-05-03 05:32:17.000 123 21198.04 44.95 42844.88 47802.19 2014-05-03 05:32:18.000 123 21198.07 44.97 42844.87 47802.19 2014-05-03 05:32:19.000 123 21198.10 45.00 42844.88 47802.20 2014-05-03 05:32:20.000 123 21198.12 45.02 42844.87 47802.17 2014-05-03 05:32:21.000 123 21198.08 45.04 42844.87 47802.19 2014-05-03 05:32:22.000 123 21198.07 45.04 42844.84 47802.19 2014-05-03 05:32:23.000 123 21198.08 45.03 42844.83 47802.17 2014-05-03 05:32:24.000 123 21198.06 45.03 42844.87 47802.16 2014-05-03 05:32:25.000 123 21198.05 45.04 42844.83 47802.15 2014-05-03 05:32:26.000 123 21198.06 45.05 42844.84 47802.13 2014-05-03 05:32:27.000 123 21198.05 45.02 42844.87 47802.15 2014-05-03 05:32:28.000 123 21198.09 45.02 42844.86 47802.17 2014-05-03 05:32:29.000 123 21198.13 45.00 42844.89 47802.19 2014-05-03 05:32:30.000 123 21198.12 44.98 42844.95 47802.25 2014-05-03 05:32:31.000 123 21198.13 44.96 42844.99 47802.26 2014-05-03 05:32:32.000 123 21198.15 44.95 42845.00 47802.29 2014-05-03 05:32:33.000 123 21198.18 44.96 42845.03 47802.34 2014-05-03 05:32:34.000 123 21198.19 44.99 42845.07 47802.38 2014-05-03 05:32:35.000 123 21198.23 44.95 42845.10 47802.38 2014-05-03 05:32:36.000 123 21198.25 44.96 42845.11 47802.41 2014-05-03 05:32:37.000 123 21198.24 44.98 42845.08 47802.43 2014-05-03 05:32:38.000 123 21198.22 45.01 42845.09 47802.46 2014-05-03 05:32:39.000 123 21198.21 45.02 42845.09 47802.44 2014-05-03 05:32:40.000 123 21198.23 45.01 42845.06 47802.45 2014-05-03 05:32:41.000 123 21198.25 45.01 42845.07 47802.45 2014-05-03 05:32:42.000 123 21198.25 44.97 42845.10 47802.46 2014-05-03 05:32:43.000 123 21198.28 44.97 42845.11 47802.48 2014-05-03 05:32:44.000 123 21198.30 44.96 42845.11 47802.49 2014-05-03 05:32:45.000 123 21198.26 44.95 42845.14 47802.52 2014-05-03 05:32:46.000 123 21198.26 44.95 42845.14 47802.52 2014-05-03 05:32:47.000 123 21198.30 44.94 42845.16 47802.55 2014-05-03 05:32:48.000 123 21198.32 44.94 42845.19 47802.58 2014-05-03 05:32:49.000 123 21198.32 44.94 42845.22 47802.58 2014-05-03 05:32:50.000 123 21198.34 44.93 42845.23 47802.61 2014-05-03 05:32:51.000 123 21198.35 44.94 42845.22 47802.61 2014-05-03 05:32:52.000 123 21198.34 44.98 42845.26 47802.64 2014-05-03 05:32:53.000 123 21198.33 44.99 42845.24 47802.63 2014-05-03 05:32:54.000 123 21198.34 44.98 42845.28 47802.67 2014-05-03 05:32:55.000 123 21198.34 44.99 42845.27 47802.66 2014-05-03 05:32:56.000 123 21198.32 45.01 42845.26 47802.64 2014-05-03 05:32:57.000 123 21198.32 45.02 42845.30 47802.66 2014-05-03 05:32:58.000 123 21198.32 45.05 42845.31 47802.65 2014-05-03 05:32:59.000 123 21198.31 45.06 42845.27 47802.63 2014-05-03 05:33:00.000 123 21198.30 45.08 42845.28 47802.65 2014-05-03 05:33:01.000 123 21198.27 45.09 42845.25 47802.63 2014-05-03 05:33:02.000 123 21198.27 45.12 42845.28 47802.61 2014-05-03 05:33:03.000 123 21198.25 45.15 42845.24 47802.59 2014-05-03 05:33:04.000 123 21198.22 45.22 42845.18 47802.56 2014-05-03 05:33:05.000 123 21198.17 45.30 42845.13 47802.51 2014-05-03 05:33:06.000 123 21198.12 45.34 42845.09 47802.46 2014-05-03 05:33:07.000 123 21198.13 45.33 42845.05 47802.40 2014-05-03 05:33:08.000 123 21198.11 45.37 42845.03 47802.36 2014-05-03 05:33:09.000 123 21198.10 45.38 42844.98 47802.31 2014-05-03 05:33:10.000 123 21198.10 45.37 42844.96 47802.32 2014-05-03 05:33:11.000 123 21198.09 45.36 42844.95 47802.27 2014-05-03 05:33:12.000 123 21198.09 45.37 42844.97 47802.26 2014-05-03 05:33:13.000 123 21198.09 45.35 42844.95 47802.29 2014-05-03 05:33:14.000 123 21198.10 45.35 42844.98 47802.29 2014-05-03 05:33:15.000 123 21198.14 45.33 42845.00 47802.27 2014-05-03 05:33:16.000 123 21198.15 45.30 42845.01 47802.31 2014-05-03 05:33:17.000 123 21198.19 45.28 42845.02 47802.32 2014-05-03 05:33:18.000 123 21198.19 45.27 42845.06 47802.36 2014-05-03 05:33:19.000 123 21198.21 45.24 42845.06 47802.38 2014-05-03 05:33:20.000 123 21198.20 45.22 42845.10 47802.43 2014-05-03 05:33:21.000 123 21198.19 45.20 42845.14 47802.45 2014-05-03 05:33:22.000 123 21198.22 45.22 42845.17 47802.49 2014-05-03 05:33:23.000 123 21198.25 45.24 42845.14 47802.49 2014-05-03 05:33:24.000 123 21198.24 45.26 42845.16 47802.52 2014-05-03 05:33:25.000 123 21198.22 45.28 42845.21 47802.55 2014-05-03 05:33:26.000 123 21198.23 45.32 42845.21 47802.53 2014-05-03 05:33:27.000 123 21198.21 45.39 42845.19 47802.54 2014-05-03 05:33:28.000 123 21198.20 45.46 42845.13 47802.50 2014-05-03 05:33:29.000 123 21198.18 45.51 42845.11 47802.47 2014-05-03 05:33:30.000 123 21198.15 45.53 42845.05 47802.39 2014-05-03 05:33:31.000 123 21198.16 45.54 42845.03 47802.35 2014-05-03 05:33:32.000 123 21198.16 45.54 42844.99 47802.35 2014-05-03 05:33:33.000 123 21198.17 45.55 42844.97 47802.32 2014-05-03 05:33:34.000 123 21198.15 45.56 42844.95 47802.31 2014-05-03 05:33:35.000 123 21198.15 45.56 42844.92 47802.27 2014-05-03 05:33:36.000 123 21198.13 45.54 42844.92 47802.29 2014-05-03 05:33:37.000 123 21198.14 45.55 42844.96 47802.29 2014-05-03 05:33:38.000 123 21198.12 45.55 42844.98 47802.29 2014-05-03 05:33:39.000 123 21198.14 45.55 42844.94 47802.29 2014-05-03 05:33:40.000 123 21198.15 45.52 42844.96 47802.30 2014-05-03 05:33:41.000 123 21198.18 45.51 42844.94 47802.29 2014-05-03 05:33:42.000 123 21198.16 45.52 42844.97 47802.30 2014-05-03 05:33:43.000 123 21198.16 45.48 42844.94 47802.26 2014-05-03 05:33:44.000 123 21198.15 45.48 42844.94 47802.28 2014-05-03 05:33:45.000 123 21198.13 45.51 42844.93 47802.28 2014-05-03 05:33:46.000 123 21198.12 45.54 42844.94 47802.29 2014-05-03 05:33:47.000 123 21198.14 45.53 42844.97 47802.28 2014-05-03 05:33:48.000 123 21198.15 45.53 42844.94 47802.27 2014-05-03 05:33:49.000 123 21198.18 45.55 42844.94 47802.26 2014-05-03 05:33:50.000 123 21198.20 45.56 42844.95 47802.29 2014-05-03 05:33:51.000 123 21198.23 45.55 42844.92 47802.29 2014-05-03 05:33:52.000 123 21198.25 45.52 42844.96 47802.30 2014-05-03 05:33:53.000 123 21198.24 45.54 42844.97 47802.31 2014-05-03 05:33:54.000 123 21198.25 45.54 42844.94 47802.30 2014-05-03 05:33:55.000 123 21198.26 45.52 42844.94 47802.34 2014-05-03 05:33:56.000 123 21198.24 45.56 42844.96 47802.36 2014-05-03 05:33:57.000 123 21198.19 45.58 42845.00 47802.38 2014-05-03 05:33:58.000 123 21198.23 45.60 42844.98 47802.34 2014-05-03 05:33:59.000 123 21198.25 45.57 42844.97 47802.34 2014-05-03 05:34:00.000 123 21198.24 45.58 42844.95 47802.35 2014-05-03 05:34:01.000 123 21198.24 45.60 42844.98 47802.34 2014-05-03 05:34:02.000 123 21198.20 45.67 42844.98 47802.32 2014-05-03 05:34:03.000 123 21198.17 45.75 42844.94 47802.31 2014-05-03 05:34:04.000 123 21198.13 45.82 42844.89 47802.26 2014-05-03 05:34:05.000 123 21198.14 45.87 42844.86 47802.20 2014-05-03 05:34:06.000 123 21198.17 45.90 42844.80 47802.16 2014-05-03 05:34:07.000 123 21198.14 45.95 42844.72 47802.12 2014-05-03 05:34:08.000 123 21198.07 46.00 42844.68 47802.06 2014-05-03 05:34:09.000 123 21198.08 46.03 42844.64 47802.03 2014-05-03 05:34:10.000 123 21198.11 46.04 42844.63 47802.00 2014-05-03 05:34:11.000 123 21198.12 46.03 42844.66 47801.97 2014-05-03 05:34:12.000 123 21198.13 46.01 42844.64 47802.00 2014-05-03 05:34:13.000 123 21198.17 46.04 42844.65 47801.99 2014-05-03 05:34:14.000 123 21198.16 46.03 42844.63 47802.00 2014-05-03 05:34:15.000 123 21198.17 46.01 42844.67 47802.02 2014-05-03 05:34:16.000 123 21198.21 45.96 42844.73 47802.06 2014-05-03 05:34:17.000 123 21198.25 45.91 42844.74 47802.10 2014-05-03 05:34:18.000 123 21198.24 45.93 42844.79 47802.16 2014-05-03 05:34:19.000 123 21198.23 46.03 42844.80 47802.20 2014-05-03 05:34:20.000 123 21198.21 46.21 42844.74 47802.16 2014-05-03 05:34:21.000 123 21198.13 46.34 42844.65 47802.12 2014-05-03 05:34:22.000 123 21198.09 46.40 42844.59 47801.99 2014-05-03 05:34:23.000 123 21198.09 46.43 42844.54 47801.91 2014-05-03 05:34:24.000 123 21198.08 46.45 42844.47 47801.84 2014-05-03 05:34:25.000 123 21198.11 46.46 42844.42 47801.80 2014-05-03 05:34:26.000 123 21198.11 46.57 42844.37 47801.79 2014-05-03 05:34:27.000 123 21198.12 46.61 42844.34 47801.73 2014-05-03 05:34:28.000 123 21198.12 46.61 42844.27 47801.69 2014-05-03 05:34:29.000 123 21198.15 46.60 42844.26 47801.67 2014-05-03 05:34:30.000 123 21198.16 46.57 42844.29 47801.66 2014-05-03 05:34:31.000 123 21198.19 46.50 42844.31 47801.67 2014-05-03 05:34:32.000 123 21198.24 46.37 42844.38 47801.70 2014-05-03 05:34:33.000 123 21198.29 46.31 42844.41 47801.77 2014-05-03 05:34:34.000 123 21198.28 46.29 42844.50 47801.86 2014-05-03 05:34:35.000 123 21198.28 46.30 42844.54 47801.94 2014-05-03 05:34:36.000 123 21198.29 46.35 42844.53 47801.97 2014-05-03 05:34:37.000 123 21198.27 46.42 42844.51 47801.96 2014-05-03 05:34:38.000 123 21198.29 46.43 42844.48 47801.94 2014-05-03 05:34:39.000 123 21198.34 46.36 42844.51 47801.92 2014-05-03 05:34:40.000 123 21198.36 46.26 42844.54 47801.96 2014-05-03 05:34:41.000 123 21198.37 46.19 42844.59 47802.00 2014-05-03 05:34:42.000 123 21198.37 46.16 42844.66 47802.05 2014-05-03 05:34:43.000 123 21198.37 46.17 42844.71 47802.12 2014-05-03 05:34:44.000 123 21198.39 46.19 42844.75 47802.14 2014-05-03 05:34:45.000 123 21198.39 46.21 42844.79 47802.19 2014-05-03 05:34:46.000 123 21198.34 46.20 42844.78 47802.18 2014-05-03 05:34:47.000 123 21198.36 46.15 42844.80 47802.24 2014-05-03 05:34:48.000 123 21198.38 46.12 42844.81 47802.24 2014-05-03 05:34:49.000 123 21198.37 46.12 42844.83 47802.26 2014-05-03 05:34:50.000 123 21198.38 46.15 42844.83 47802.29 2014-05-03 05:34:51.000 123 21198.36 46.15 42844.87 47802.29 2014-05-03 05:34:52.000 123 21198.37 46.12 42844.86 47802.29 2014-05-03 05:34:53.000 123 21198.38 46.14 42844.87 47802.32 2014-05-03 05:34:54.000 123 21198.38 46.14 42844.91 47802.31 2014-05-03 05:34:55.000 123 21198.40 46.13 42844.92 47802.34 2014-05-03 05:34:56.000 123 21198.38 46.14 42844.95 47802.32 2014-05-03 05:34:57.000 123 21198.38 46.13 42844.94 47802.38 2014-05-03 05:34:58.000 123 21198.37 46.14 42844.95 47802.36 2014-05-03 05:34:59.000 123 21198.37 46.18 42844.95 47802.37 2014-05-03 05:35:00.000 123 21198.31 46.30 42844.91 47802.34 2014-05-03 05:35:01.000 123 21198.26 46.41 42844.87 47802.33 2014-05-03 05:35:02.000 123 21198.25 46.47 42844.79 47802.23 2014-05-03 05:35:03.000 123 21198.26 46.48 42844.76 47802.18 2014-05-03 05:35:04.000 123 21198.32 46.43 42844.73 47802.16 2014-05-03 05:35:05.000 123 21198.34 46.42 42844.73 47802.16 2014-05-03 05:35:06.000 123 21198.34 46.39 42844.78 47802.16 2014-05-03 05:35:07.000 123 21198.38 46.35 42844.79 47802.18 2014-05-03 05:35:08.000 123 21198.39 46.35 42844.80 47802.21 2014-05-03 05:35:09.000 123 21198.42 46.34 42844.83 47802.23 2014-05-03 05:35:10.000 123 21198.38 46.34 42844.83 47802.26 2014-05-03 05:35:11.000 123 21198.38 46.34 42844.83 47802.25 2014-05-03 05:35:12.000 123 21198.39 46.33 42844.83 47802.27 2014-05-03 05:35:13.000 123 21198.39 46.32 42844.82 47802.27 2014-05-03 05:35:14.000 123 21198.38 46.34 42844.86 47802.28 2014-05-03 05:35:15.000 123 21198.37 46.35 42844.84 47802.31 2014-05-03 05:35:16.000 123 21198.34 46.36 42844.85 47802.27 2014-05-03 05:35:17.000 123 21198.33 46.37 42844.86 47802.28 2014-05-03 05:35:18.000 123 21198.34 46.37 42844.87 47802.28 2014-05-03 05:35:19.000 123 21198.33 46.36 42844.88 47802.28 2014-05-03 05:35:20.000 123 21198.30 46.39 42844.90 47802.26 2014-05-03 05:35:21.000 123 21198.31 46.38 42844.86 47802.25 2014-05-03 05:35:22.000 123 21198.30 46.36 42844.87 47802.25 2014-05-03 05:35:23.000 123 21198.33 46.31 42844.89 47802.27 2014-05-03 05:35:24.000 123 21198.32 46.31 42844.90 47802.28 2014-05-03 05:35:25.000 123 21198.33 46.31 42844.89 47802.31 2014-05-03 05:35:26.000 123 21198.36 46.32 42844.89 47802.33 2014-05-03 05:35:27.000 123 21198.35 46.32 42844.91 47802.33 2014-05-03 05:35:28.000 123 21198.41 46.34 42844.93 47802.32 2014-05-03 05:35:29.000 123 21198.41 46.35 42844.92 47802.36 2014-05-03 05:35:30.000 123 21198.39 46.36 42844.94 47802.34 2014-05-03 05:35:31.000 123 21198.37 46.37 42844.89 47802.33 2014-05-03 05:35:32.000 123 21198.36 46.38 42844.89 47802.33 2014-05-03 05:35:33.000 123 21198.38 46.40 42844.89 47802.33 2014-05-03 05:35:34.000 123 21198.37 46.40 42844.89 47802.34 2014-05-03 05:35:35.000 123 21198.38 46.41 42844.90 47802.32 2014-05-03 05:35:36.000 123 21198.36 46.39 42844.90 47802.35 2014-05-03 05:35:37.000 123 21198.39 46.38 42844.92 47802.31 2014-05-03 05:35:38.000 123 21198.36 46.40 42844.94 47802.32 2014-05-03 05:35:39.000 123 21198.38 46.39 42844.91 47802.31 2014-05-03 05:35:40.000 123 21198.40 46.41 42844.91 47802.33 2014-05-03 05:35:41.000 123 21198.41 46.42 42844.91 47802.35 2014-05-03 05:35:42.000 123 21198.41 46.41 42844.91 47802.32 2014-05-03 05:35:43.000 123 21198.39 46.40 42844.94 47802.35 2014-05-03 05:35:44.000 123 21198.36 46.41 42844.94 47802.33 2014-05-03 05:35:45.000 123 21198.36 46.42 42844.94 47802.33 2014-05-03 05:35:46.000 123 21198.37 46.40 42844.98 47802.36 2014-05-03 05:35:47.000 123 21198.36 46.40 42844.98 47802.33 2014-05-03 05:35:48.000 123 21198.33 46.41 42844.95 47802.35 2014-05-03 05:35:49.000 123 21198.34 46.39 42844.98 47802.35 2014-05-03 05:35:50.000 123 21198.35 46.35 42844.97 47802.36 2014-05-03 05:35:51.000 123 21198.37 46.33 42844.98 47802.37 2014-05-03 05:35:52.000 123 21198.39 46.32 42844.99 47802.37 2014-05-03 05:35:53.000 123 21198.40 46.31 42845.02 47802.41 2014-05-03 05:35:54.000 123 21198.40 46.34 42845.03 47802.42 2014-05-03 05:35:55.000 123 21198.42 46.32 42845.03 47802.44 2014-05-03 05:35:56.000 123 21198.45 46.30 42845.06 47802.47 2014-05-03 05:35:57.000 123 21198.44 46.30 42845.09 47802.47 2014-05-03 05:35:58.000 123 21198.46 46.29 42845.10 47802.48 2014-05-03 05:35:59.000 123 21198.48 46.28 42845.08 47802.49 2014-05-03 05:36:00.000 123 21198.51 46.26 42845.07 47802.51 2014-05-03 05:36:01.000 123 21198.50 46.26 42845.10 47802.53 2014-05-03 05:36:02.000 123 21198.49 46.23 42845.14 47802.55 2014-05-03 05:36:03.000 123 21198.52 46.23 42845.15 47802.57 2014-05-03 05:36:04.000 123 21198.55 46.23 42845.17 47802.58 2014-05-03 05:36:05.000 123 21198.58 46.20 42845.22 47802.64 2014-05-03 05:36:06.000 123 21198.59 46.17 42845.25 47802.66 2014-05-03 05:36:07.000 123 21198.61 46.15 42845.25 47802.70 2014-05-03 05:36:08.000 123 21198.60 46.19 42845.21 47802.73 2014-05-03 05:36:09.000 123 21198.60 46.19 42845.24 47802.73 2014-05-03 05:36:10.000 123 21198.62 46.15 42845.26 47802.72 2014-05-03 05:36:11.000 123 21198.60 46.13 42845.29 47802.77 2014-05-03 05:36:12.000 123 21198.61 46.11 42845.32 47802.77 2014-05-03 05:36:13.000 123 21198.60 46.11 42845.32 47802.76 2014-05-03 05:36:14.000 123 21198.60 46.11 42845.29 47802.78 2014-05-03 05:36:15.000 123 21198.60 46.11 42845.33 47802.80 2014-05-03 05:36:16.000 123 21198.61 46.16 42845.36 47802.79 2014-05-03 05:36:17.000 123 21198.62 46.19 42845.34 47802.80 2014-05-03 05:36:18.000 123 21198.66 46.20 42845.30 47802.80 2014-05-03 05:36:19.000 123 21198.67 46.21 42845.30 47802.81 2014-05-03 05:36:20.000 123 21198.66 46.23 42845.29 47802.80 2014-05-03 05:36:21.000 123 21198.67 46.20 42845.30 47802.81 2014-05-03 05:36:22.000 123 21198.67 46.20 42845.31 47802.78 2014-05-03 05:36:23.000 123 21198.67 46.18 42845.33 47802.79 2014-05-03 05:36:24.000 123 21198.64 46.20 42845.31 47802.79 2014-05-03 05:36:25.000 123 21198.65 46.21 42845.29 47802.82 2014-05-03 05:36:26.000 123 21198.62 46.25 42845.26 47802.77 2014-05-03 05:36:27.000 123 21198.59 46.27 42845.24 47802.75 2014-05-03 05:36:28.000 123 21198.56 46.25 42845.24 47802.73 2014-05-03 05:36:29.000 123 21198.60 46.27 42845.21 47802.69 2014-05-03 05:36:30.000 123 21198.60 46.26 42845.21 47802.68 2014-05-03 05:36:31.000 123 21198.56 46.27 42845.21 47802.68 2014-05-03 05:36:32.000 123 21198.55 46.32 42845.19 47802.66 2014-05-03 05:36:33.000 123 21198.57 46.38 42845.18 47802.66 2014-05-03 05:36:34.000 123 21198.57 46.44 42845.13 47802.63 2014-05-03 05:36:35.000 123 21198.58 46.48 42845.12 47802.62 2014-05-03 05:36:36.000 123 21198.56 46.48 42845.08 47802.57 2014-05-03 05:36:37.000 123 21198.59 46.48 42845.05 47802.52 2014-05-03 05:36:38.000 123 21198.59 46.48 42845.05 47802.56 2014-05-03 05:36:39.000 123 21198.59 46.45 42845.05 47802.52 2014-05-03 05:36:40.000 123 21198.60 46.41 42845.07 47802.58 2014-05-03 05:36:41.000 123 21198.58 46.40 42845.08 47802.58 2014-05-03 05:36:42.000 123 21198.61 46.39 42845.08 47802.60 2014-05-03 05:36:43.000 123 21198.60 46.39 42845.09 47802.60 2014-05-03 05:36:44.000 123 21198.58 46.38 42845.11 47802.61 2014-05-03 05:36:45.000 123 21198.56 46.38 42845.13 47802.63 2014-05-03 05:36:46.000 123 21198.62 46.41 42845.11 47802.62 2014-05-03 05:36:47.000 123 21198.63 46.46 42845.12 47802.62 2014-05-03 05:36:48.000 123 21198.60 46.50 42845.07 47802.59 2014-05-03 05:36:49.000 123 21198.54 46.51 42845.03 47802.57 2014-05-03 05:36:50.000 123 21198.53 46.50 42845.01 47802.53 2014-05-03 05:36:51.000 123 21198.54 46.50 42844.99 47802.50 2014-05-03 05:36:52.000 123 21198.52 46.44 42845.01 47802.46 2014-05-03 05:36:53.000 123 21198.53 46.43 42844.99 47802.47 2014-05-03 05:36:54.000 123 21198.55 46.39 42844.99 47802.47 2014-05-03 05:36:55.000 123 21198.56 46.38 42844.99 47802.50 2014-05-03 05:36:56.000 123 21198.55 46.36 42845.02 47802.49 2014-05-03 05:36:57.000 123 21198.54 46.35 42845.03 47802.50 2014-05-03 05:36:58.000 123 21198.55 46.32 42845.03 47802.52 2014-05-03 05:36:59.000 123 21198.54 46.29 42845.06 47802.54 2014-05-03 05:37:00.000 123 21198.55 46.25 42845.12 47802.59 2014-05-03 05:37:01.000 123 21198.57 46.22 42845.12 47802.57 2014-05-03 05:37:02.000 123 21198.58 46.22 42845.16 47802.63 2014-05-03 05:37:03.000 123 21198.61 46.20 42845.17 47802.64 2014-05-03 05:37:04.000 123 21198.63 46.19 42845.23 47802.68 2014-05-03 05:37:05.000 123 21198.61 46.18 42845.23 47802.70 2014-05-03 05:37:06.000 123 21198.59 46.20 42845.22 47802.71 2014-05-03 05:37:07.000 123 21198.63 46.19 42845.21 47802.71 2014-05-03 05:37:08.000 123 21198.64 46.21 42845.24 47802.74 2014-05-03 05:37:09.000 123 21198.65 46.21 42845.24 47802.72 2014-05-03 05:37:10.000 123 21198.60 46.22 42845.24 47802.72 2014-05-03 05:37:11.000 123 21198.62 46.22 42845.22 47802.73 2014-05-03 05:37:12.000 123 21198.62 46.22 42845.26 47802.73 2014-05-03 05:37:13.000 123 21198.60 46.21 42845.26 47802.75 2014-05-03 05:37:14.000 123 21198.59 46.20 42845.26 47802.71 2014-05-03 05:37:15.000 123 21198.58 46.21 42845.24 47802.74 2014-05-03 05:37:16.000 123 21198.60 46.18 42845.26 47802.70 2014-05-03 05:37:17.000 123 21198.58 46.17 42845.27 47802.72 2014-05-03 05:37:18.000 123 21198.55 46.17 42845.25 47802.70 2014-05-03 05:37:19.000 123 21198.56 46.16 42845.23 47802.70 2014-05-03 05:37:20.000 123 21198.61 46.14 42845.22 47802.70 2014-05-03 05:37:21.000 123 21198.59 46.14 42845.24 47802.71 2014-05-03 05:37:22.000 123 21198.59 46.15 42845.21 47802.68 2014-05-03 05:37:23.000 123 21198.57 46.17 42845.19 47802.67 2014-05-03 05:37:24.000 123 21198.56 46.17 42845.21 47802.68 2014-05-03 05:37:25.000 123 21198.56 46.18 42845.21 47802.66 2014-05-03 05:37:26.000 123 21198.54 46.17 42845.20 47802.62 2014-05-03 05:37:27.000 123 21198.56 46.19 42845.15 47802.64 2014-05-03 05:37:28.000 123 21198.59 46.21 42845.13 47802.61 2014-05-03 05:37:29.000 123 21198.56 46.19 42845.16 47802.64 2014-05-03 05:37:30.000 123 21198.59 46.15 42845.18 47802.65 2014-05-03 05:37:31.000 123 21198.65 46.15 42845.19 47802.68 2014-05-03 05:37:32.000 123 21198.67 46.13 42845.23 47802.70 2014-05-03 05:37:33.000 123 21198.67 46.12 42845.23 47802.73 2014-05-03 05:37:34.000 123 21198.69 46.09 42845.22 47802.74 2014-05-03 05:37:35.000 123 21198.72 46.05 42845.25 47802.79 2014-05-03 05:37:36.000 123 21198.72 46.02 42845.27 47802.81 2014-05-03 05:37:37.000 123 21198.69 46.03 42845.30 47802.81 2014-05-03 05:37:38.000 123 21198.68 46.05 42845.30 47802.84 2014-05-03 05:37:39.000 123 21198.69 46.10 42845.28 47802.83 2014-05-03 05:37:40.000 123 21198.68 46.13 42845.27 47802.82 2014-05-03 05:37:41.000 123 21198.68 46.15 42845.26 47802.81 2014-05-03 05:37:42.000 123 21198.68 46.14 42845.26 47802.78 2014-05-03 05:37:43.000 123 21198.66 46.15 42845.25 47802.80 2014-05-03 05:37:44.000 123 21198.65 46.15 42845.24 47802.79 2014-05-03 05:37:45.000 123 21198.66 46.17 42845.23 47802.76 2014-05-03 05:37:46.000 123 21198.66 46.20 42845.25 47802.74 2014-05-03 05:37:47.000 123 21198.64 46.21 42845.22 47802.75 2014-05-03 05:37:48.000 123 21198.62 46.21 42845.23 47802.74 2014-05-03 05:37:49.000 123 21198.63 46.22 42845.24 47802.72 2014-05-03 05:37:50.000 123 21198.63 46.24 42845.20 47802.72 2014-05-03 05:37:51.000 123 21198.62 46.25 42845.20 47802.73 2014-05-03 05:37:52.000 123 21198.63 46.24 42845.24 47802.72 2014-05-03 05:37:53.000 123 21198.62 46.20 42845.25 47802.73 2014-05-03 05:37:54.000 123 21198.63 46.19 42845.26 47802.74 2014-05-03 05:37:55.000 123 21198.60 46.19 42845.28 47802.78 2014-05-03 05:37:56.000 123 21198.58 46.21 42845.30 47802.73 2014-05-03 05:37:57.000 123 21198.59 46.21 42845.32 47802.77 2014-05-03 05:37:58.000 123 21198.60 46.25 42845.30 47802.78 2014-05-03 05:37:59.000 123 21198.59 46.28 42845.29 47802.75 2014-05-03 05:38:00.000 123 21198.55 46.28 42845.32 47802.76 2014-05-03 05:38:01.000 123 21198.57 46.29 42845.31 47802.76 2014-05-03 05:38:02.000 123 21198.59 46.29 42845.30 47802.75 2014-05-03 05:38:03.000 123 21198.59 46.29 42845.29 47802.79 2014-05-03 05:38:04.000 123 21198.61 46.27 42845.31 47802.78 2014-05-03 05:38:05.000 123 21198.59 46.28 42845.30 47802.79 2014-05-03 05:38:06.000 123 21198.57 46.28 42845.31 47802.80 2014-05-03 05:38:07.000 123 21198.54 46.33 42845.31 47802.78 2014-05-03 05:38:08.000 123 21198.50 46.37 42845.26 47802.79 2014-05-03 05:38:09.000 123 21198.51 46.38 42845.23 47802.74 2014-05-03 05:38:10.000 123 21198.52 46.38 42845.25 47802.73 2014-05-03 05:38:11.000 123 21198.48 46.41 42845.23 47802.71 2014-05-03 05:38:12.000 123 21198.47 46.42 42845.23 47802.67 2014-05-03 05:38:13.000 123 21198.45 46.45 42845.22 47802.68 2014-05-03 05:38:14.000 123 21198.43 46.48 42845.22 47802.67 2014-05-03 05:38:15.000 123 21198.45 46.50 42845.20 47802.63 2014-05-03 05:38:16.000 123 21198.46 46.51 42845.16 47802.63 2014-05-03 05:38:17.000 123 21198.46 46.55 42845.16 47802.58 2014-05-03 05:38:18.000 123 21198.44 46.55 42845.15 47802.59 2014-05-03 05:38:19.000 123 21198.41 46.58 42845.11 47802.59 2014-05-03 05:38:20.000 123 21198.41 46.63 42845.13 47802.55 2014-05-03 05:38:21.000 123 21198.41 46.68 42845.12 47802.54 2014-05-03 05:38:22.000 123 21198.42 46.70 42845.07 47802.53 2014-05-03 05:38:23.000 123 21198.40 46.74 42845.06 47802.51 2014-05-03 05:38:24.000 123 21198.39 46.76 42845.04 47802.50 2014-05-03 05:38:25.000 123 21198.39 46.78 42845.02 47802.50 2014-05-03 05:38:26.000 123 21198.38 46.79 42845.03 47802.47 2014-05-03 05:38:27.000 123 21198.38 46.79 42845.01 47802.48 2014-05-03 05:38:28.000 123 21198.41 46.76 42845.04 47802.46 2014-05-03 05:38:29.000 123 21198.38 46.75 42845.01 47802.49 2014-05-03 05:38:30.000 123 21198.40 46.74 42845.03 47802.47 2014-05-03 05:38:31.000 123 21198.44 46.76 42845.06 47802.47 2014-05-03 05:38:32.000 123 21198.43 46.77 42845.04 47802.48 2014-05-03 05:38:33.000 123 21198.43 46.76 42845.05 47802.48 2014-05-03 05:38:34.000 123 21198.44 46.74 42845.05 47802.50 2014-05-03 05:38:35.000 123 21198.45 46.75 42845.05 47802.49 2014-05-03 05:38:36.000 123 21198.44 46.78 42845.04 47802.49 2014-05-03 05:38:37.000 123 21198.43 46.77 42845.05 47802.51 2014-05-03 05:38:38.000 123 21198.44 46.76 42845.07 47802.48 2014-05-03 05:38:39.000 123 21198.41 46.78 42845.08 47802.50 2014-05-03 05:38:40.000 123 21198.42 46.80 42845.07 47802.50 2014-05-03 05:38:41.000 123 21198.43 46.81 42845.10 47802.50 2014-05-03 05:38:42.000 123 21198.43 46.79 42845.09 47802.49 2014-05-03 05:38:43.000 123 21198.43 46.77 42845.08 47802.50 2014-05-03 05:38:44.000 123 21198.41 46.76 42845.09 47802.53 2014-05-03 05:38:45.000 123 21198.44 46.74 42845.10 47802.53 2014-05-03 05:38:46.000 123 21198.43 46.70 42845.14 47802.55 2014-05-03 05:38:47.000 123 21198.43 46.67 42845.15 47802.58 2014-05-03 05:38:48.000 123 21198.43 46.69 42845.16 47802.56 2014-05-03 05:38:49.000 123 21198.42 46.74 42845.18 47802.60 2014-05-03 05:38:50.000 123 21198.44 46.75 42845.18 47802.58 2014-05-03 05:38:51.000 123 21198.39 46.77 42845.17 47802.57 2014-05-03 05:38:52.000 123 21198.46 46.71 42845.19 47802.60 2014-05-03 05:38:53.000 123 21198.54 46.66 42845.18 47802.61 2014-05-03 05:38:54.000 123 21198.56 46.65 42845.18 47802.62 2014-05-03 05:38:55.000 123 21198.55 46.67 42845.20 47802.66 2014-05-03 05:38:56.000 123 21198.56 46.67 42845.22 47802.69 2014-05-03 05:38:57.000 123 21198.57 46.67 42845.21 47802.67 2014-05-03 05:38:58.000 123 21198.58 46.67 42845.22 47802.71 2014-05-03 05:38:59.000 123 21198.61 46.68 42845.19 47802.72 2014-05-03 05:39:00.000 123 21198.61 46.69 42845.22 47802.70 2014-05-03 05:39:01.000 123 21198.64 46.74 42845.21 47802.72 2014-05-03 05:39:02.000 123 21198.63 46.73 42845.21 47802.71 2014-05-03 05:39:03.000 123 21198.60 46.74 42845.20 47802.69 2014-05-03 05:39:04.000 123 21198.61 46.78 42845.21 47802.71 2014-05-03 05:39:05.000 123 21198.59 46.78 42845.20 47802.71 2014-05-03 05:39:06.000 123 21198.63 46.79 42845.19 47802.68 2014-05-03 05:39:07.000 123 21198.64 46.82 42845.19 47802.69 2014-05-03 05:39:08.000 123 21198.63 46.82 42845.19 47802.69 2014-05-03 05:39:09.000 123 21198.64 46.82 42845.17 47802.66 2014-05-03 05:39:10.000 123 21198.68 46.77 42845.16 47802.68 2014-05-03 05:39:11.000 123 21198.70 46.77 42845.20 47802.69 2014-05-03 05:39:12.000 123 21198.71 46.78 42845.23 47802.72 2014-05-03 05:39:13.000 123 21198.71 46.77 42845.23 47802.75 2014-05-03 05:39:14.000 123 21198.70 46.77 42845.27 47802.78 2014-05-03 05:39:15.000 123 21198.68 46.77 42845.27 47802.81 2014-05-03 05:39:16.000 123 21198.67 46.74 42845.32 47802.84 2014-05-03 05:39:17.000 123 21198.67 46.76 42845.31 47802.81 2014-05-03 05:39:18.000 123 21198.65 46.84 42845.33 47802.83 2014-05-03 05:39:19.000 123 21198.63 46.93 42845.29 47802.83 2014-05-03 05:39:20.000 123 21198.59 47.00 42845.24 47802.78 2014-05-03 05:39:21.000 123 21198.57 47.05 42845.19 47802.74 2014-05-03 05:39:22.000 123 21198.57 47.08 42845.15 47802.70 2014-05-03 05:39:23.000 123 21198.52 47.14 42845.11 47802.62 2014-05-03 05:39:24.000 123 21198.48 47.18 42845.09 47802.61 2014-05-03 05:39:25.000 123 21198.46 47.21 42845.04 47802.55 2014-05-03 05:39:26.000 123 21198.46 47.22 42845.03 47802.52 2014-05-03 05:39:27.000 123 21198.49 47.25 42845.00 47802.49 2014-05-03 05:39:28.000 123 21198.51 47.25 42845.00 47802.47 2014-05-03 05:39:29.000 123 21198.53 47.24 42845.00 47802.48 2014-05-03 05:39:30.000 123 21198.52 47.23 42844.99 47802.45 2014-05-03 05:39:31.000 123 21198.53 47.24 42844.99 47802.46 2014-05-03 05:39:32.000 123 21198.49 47.30 42845.00 47802.46 2014-05-03 05:39:33.000 123 21198.48 47.32 42844.98 47802.46 2014-05-03 05:39:34.000 123 21198.50 47.32 42844.95 47802.45 2014-05-03 05:39:35.000 123 21198.48 47.31 42844.92 47802.43 2014-05-03 05:39:36.000 123 21198.47 47.30 42844.94 47802.43 2014-05-03 05:39:37.000 123 21198.47 47.32 42844.96 47802.41 2014-05-03 05:39:38.000 123 21198.46 47.33 42844.93 47802.40 2014-05-03 05:39:39.000 123 21198.46 47.30 42844.96 47802.41 2014-05-03 05:39:40.000 123 21198.44 47.30 42844.94 47802.39 2014-05-03 05:39:41.000 123 21198.41 47.33 42844.97 47802.39 2014-05-03 05:39:42.000 123 21198.42 47.31 42844.97 47802.37 2014-05-03 05:39:43.000 123 21198.40 47.30 42844.97 47802.37 2014-05-03 05:39:44.000 123 21198.37 47.32 42844.96 47802.37 2014-05-03 05:39:45.000 123 21198.36 47.35 42844.96 47802.36 2014-05-03 05:39:46.000 123 21198.36 47.38 42844.96 47802.38 2014-05-03 05:39:47.000 123 21198.34 47.40 42844.97 47802.35 2014-05-03 05:39:48.000 123 21198.35 47.41 42844.94 47802.35 2014-05-03 05:39:49.000 123 21198.39 47.43 42844.93 47802.33 2014-05-03 05:39:50.000 123 21198.37 47.42 42844.90 47802.33 2014-05-03 05:39:51.000 123 21198.35 47.44 42844.91 47802.33 2014-05-03 05:39:52.000 123 21198.37 47.47 42844.89 47802.30 2014-05-03 05:39:53.000 123 21198.35 47.46 42844.88 47802.32 2014-05-03 05:39:54.000 123 21198.35 47.48 42844.90 47802.29 2014-05-03 05:39:55.000 123 21198.39 47.48 42844.90 47802.31 2014-05-03 05:39:56.000 123 21198.41 47.48 42844.90 47802.31 2014-05-03 05:39:57.000 123 21198.40 47.49 42844.93 47802.30 2014-05-03 05:39:58.000 123 21198.39 47.52 42844.88 47802.31 2014-05-03 05:39:59.000 123 21198.38 47.53 42844.86 47802.29 2014-05-03 05:40:00.000 123 21198.36 47.52 42844.84 47802.27 2014-05-03 05:40:01.000 123 21198.34 47.51 42844.85 47802.24 2014-05-03 05:40:02.000 123 21198.34 47.52 42844.81 47802.24 2014-05-03 05:40:03.000 123 21198.37 47.50 42844.79 47802.25 2014-05-03 05:40:04.000 123 21198.38 47.50 42844.77 47802.25 2014-05-03 05:40:05.000 123 21198.41 47.49 42844.79 47802.25 2014-05-03 05:40:06.000 123 21198.42 47.48 42844.77 47802.22 2014-05-03 05:40:07.000 123 21198.42 47.46 42844.75 47802.24 2014-05-03 05:40:08.000 123 21198.42 47.44 42844.81 47802.23 2014-05-03 05:40:09.000 123 21198.41 47.42 42844.81 47802.24 2014-05-03 05:40:10.000 123 21198.41 47.44 42844.80 47802.22 2014-05-03 05:40:11.000 123 21198.42 47.43 42844.79 47802.25 2014-05-03 05:40:12.000 123 21198.42 47.44 42844.80 47802.21 2014-05-03 05:40:13.000 123 21198.43 47.42 42844.79 47802.24 2014-05-03 05:40:14.000 123 21198.45 47.42 42844.74 47802.23 2014-05-03 05:40:15.000 123 21198.48 47.41 42844.72 47802.26 2014-05-03 05:40:16.000 123 21198.52 47.37 42844.76 47802.27 2014-05-03 05:40:17.000 123 21198.59 47.35 42844.81 47802.30 2014-05-03 05:40:18.000 123 21198.63 47.32 42844.84 47802.33 2014-05-03 05:40:19.000 123 21198.65 47.32 42844.81 47802.40 2014-05-03 05:40:20.000 123 21198.68 47.32 42844.83 47802.39 2014-05-03 05:40:21.000 123 21198.71 47.33 42844.83 47802.43 2014-05-03 05:40:22.000 123 21198.76 47.32 42844.87 47802.44 2014-05-03 05:40:23.000 123 21198.77 47.33 42844.88 47802.47 2014-05-03 05:40:24.000 123 21198.76 47.32 42844.92 47802.50 2014-05-03 05:40:25.000 123 21198.78 47.35 42844.94 47802.52 2014-05-03 05:40:26.000 123 21198.78 47.37 42844.95 47802.54 2014-05-03 05:40:27.000 123 21198.76 47.38 42844.95 47802.57 2014-05-03 05:40:28.000 123 21198.79 47.39 42845.00 47802.59 2014-05-03 05:40:29.000 123 21198.76 47.44 42845.00 47802.61 2014-05-03 05:40:30.000 123 21198.71 47.44 42844.97 47802.60 2014-05-03 05:40:31.000 123 21198.70 47.44 42845.00 47802.59 2014-05-03 05:40:32.000 123 21198.67 47.46 42845.01 47802.60 2014-05-03 05:40:33.000 123 21198.67 47.50 42844.99 47802.60 2014-05-03 05:40:34.000 123 21198.64 47.51 42844.98 47802.55 2014-05-03 05:40:35.000 123 21198.64 47.55 42844.98 47802.55 2014-05-03 05:40:36.000 123 21198.63 47.56 42844.98 47802.53 2014-05-03 05:40:37.000 123 21198.65 47.57 42844.97 47802.54 2014-05-03 05:40:38.000 123 21198.66 47.56 42844.95 47802.54 2014-05-03 05:40:39.000 123 21198.66 47.58 42844.94 47802.53 2014-05-03 05:40:40.000 123 21198.64 47.60 42844.97 47802.53 2014-05-03 05:40:41.000 123 21198.65 47.58 42844.97 47802.53 2014-05-03 05:40:42.000 123 21198.67 47.56 42844.97 47802.55 2014-05-03 05:40:43.000 123 21198.70 47.59 42844.97 47802.55 2014-05-03 05:40:44.000 123 21198.69 47.59 42844.96 47802.58 2014-05-03 05:40:45.000 123 21198.73 47.56 42844.99 47802.56 2014-05-03 05:40:46.000 123 21198.75 47.58 42845.00 47802.55 2014-05-03 05:40:47.000 123 21198.74 47.60 42845.02 47802.57 2014-05-03 05:40:48.000 123 21198.73 47.65 42845.00 47802.58 2014-05-03 05:40:49.000 123 21198.71 47.73 42844.92 47802.55 2014-05-03 05:40:50.000 123 21198.67 47.75 42844.86 47802.51 2014-05-03 05:40:51.000 123 21198.68 47.77 42844.84 47802.47 2014-05-03 05:40:52.000 123 21198.66 47.76 42844.84 47802.43 2014-05-03 05:40:53.000 123 21198.65 47.76 42844.81 47802.39 2014-05-03 05:40:54.000 123 21198.68 47.74 42844.82 47802.38 2014-05-03 05:40:55.000 123 21198.68 47.74 42844.83 47802.38 2014-05-03 05:40:56.000 123 21198.66 47.73 42844.81 47802.34 2014-05-03 05:40:57.000 123 21198.63 47.71 42844.80 47802.40 2014-05-03 05:40:58.000 123 21198.65 47.70 42844.82 47802.41 2014-05-03 05:40:59.000 123 21198.68 47.73 42844.82 47802.42 2014-05-03 05:41:00.000 123 21198.63 47.74 42844.85 47802.42 2014-05-03 05:41:01.000 123 21198.63 47.74 42844.89 47802.42 2014-05-03 05:41:02.000 123 21198.64 47.75 42844.89 47802.43 2014-05-03 05:41:03.000 123 21198.63 47.73 42844.88 47802.46 2014-05-03 05:41:04.000 123 21198.66 47.70 42844.87 47802.44 2014-05-03 05:41:05.000 123 21198.68 47.66 42844.90 47802.45 2014-05-03 05:41:06.000 123 21198.71 47.60 42844.94 47802.51 2014-05-03 05:41:07.000 123 21198.73 47.54 42844.99 47802.52 2014-05-03 05:41:08.000 123 21198.73 47.51 42845.04 47802.57 2014-05-03 05:41:09.000 123 21198.73 47.48 42845.07 47802.59 2014-05-03 05:41:10.000 123 21198.73 47.44 42845.13 47802.63 2014-05-03 05:41:11.000 123 21198.79 47.39 42845.14 47802.69 2014-05-03 05:41:12.000 123 21198.78 47.33 42845.14 47802.74 2014-05-03 05:41:13.000 123 21198.80 47.29 42845.24 47802.78 2014-05-03 05:41:14.000 123 21198.82 47.29 42845.28 47802.82 2014-05-03 05:41:15.000 123 21198.84 47.25 42845.35 47802.86 2014-05-03 05:41:16.000 123 21198.87 47.24 42845.37 47802.92 2014-05-03 05:41:17.000 123 21198.86 47.23 42845.39 47802.95 2014-05-03 05:41:18.000 123 21198.84 47.24 42845.37 47802.97 2014-05-03 05:41:19.000 123 21198.80 47.24 42845.41 47802.97 2014-05-03 05:41:20.000 123 21198.82 47.29 42845.42 47802.98 2014-05-03 05:41:21.000 123 21198.83 47.32 42845.41 47802.98 2014-05-03 05:41:22.000 123 21198.80 47.37 42845.40 47802.97 2014-05-03 05:41:23.000 123 21198.77 47.41 42845.39 47802.96 2014-05-03 05:41:24.000 123 21198.79 47.41 42845.40 47802.94 2014-05-03 05:41:25.000 123 21198.79 47.41 42845.38 47802.94 2014-05-03 05:41:26.000 123 21198.79 47.43 42845.37 47802.94 2014-05-03 05:41:27.000 123 21198.82 47.42 42845.35 47802.96 2014-05-03 05:41:28.000 123 21198.85 47.41 42845.38 47802.96 2014-05-03 05:41:29.000 123 21198.85 47.44 42845.39 47802.97 2014-05-03 05:41:30.000 123 21198.87 47.42 42845.38 47802.97 2014-05-03 05:41:31.000 123 21198.80 47.42 42845.36 47802.94 2014-05-03 05:41:32.000 123 21198.81 47.44 42845.35 47802.95 2014-05-03 05:41:33.000 123 21198.75 47.42 42845.33 47802.94 2014-05-03 05:41:34.000 123 21198.78 47.40 42845.34 47802.91 2014-05-03 05:41:35.000 123 21198.78 47.40 42845.36 47802.92 2014-05-03 05:41:36.000 123 21198.78 47.39 42845.38 47802.90 2014-05-03 05:41:37.000 123 21198.76 47.37 42845.34 47802.89 2014-05-03 05:41:38.000 123 21198.76 47.34 42845.37 47802.88 2014-05-03 05:41:39.000 123 21198.77 47.31 42845.38 47802.94 2014-05-03 05:41:40.000 123 21198.78 47.30 42845.38 47802.91 2014-05-03 05:41:41.000 123 21198.81 47.30 42845.36 47802.92 2014-05-03 05:41:42.000 123 21198.80 47.29 42845.36 47802.95 2014-05-03 05:41:43.000 123 21198.77 47.28 42845.38 47802.98 2014-05-03 05:41:44.000 123 21198.78 47.28 42845.38 47802.96 2014-05-03 05:41:45.000 123 21198.81 47.29 42845.37 47802.96 2014-05-03 05:41:46.000 123 21198.80 47.31 42845.39 47802.97 2014-05-03 05:41:47.000 123 21198.82 47.33 42845.42 47802.98 2014-05-03 05:41:48.000 123 21198.86 47.36 42845.39 47802.95 2014-05-03 05:41:49.000 123 21198.83 47.41 42845.38 47802.97 2014-05-03 05:41:50.000 123 21198.85 47.46 42845.34 47802.96 2014-05-03 05:41:51.000 123 21198.86 47.51 42845.36 47802.95 2014-05-03 05:41:52.000 123 21198.87 47.53 42845.34 47802.94 2014-05-03 05:41:53.000 123 21198.87 47.59 42845.31 47802.95 2014-05-03 05:41:54.000 123 21198.88 47.60 42845.28 47802.92 2014-05-03 05:41:55.000 123 21198.88 47.60 42845.25 47802.92 2014-05-03 05:41:56.000 123 21198.88 47.62 42845.22 47802.91 2014-05-03 05:41:57.000 123 21198.89 47.62 42845.25 47802.90 2014-05-03 05:41:58.000 123 21198.91 47.58 42845.25 47802.89 2014-05-03 05:41:59.000 123 21198.87 47.61 42845.22 47802.91 2014-05-03 05:42:00.000 123 21198.88 47.62 42845.25 47802.88 2014-05-03 05:42:01.000 123 21198.87 47.59 42845.24 47802.89 2014-05-03 05:42:02.000 123 21198.89 47.55 42845.27 47802.89 2014-05-03 05:42:03.000 123 21198.87 47.52 42845.28 47802.91 2014-05-03 05:42:04.000 123 21198.89 47.50 42845.27 47802.89 2014-05-03 05:42:05.000 123 21198.90 47.49 42845.28 47802.92 2014-05-03 05:42:06.000 123 21198.90 47.51 42845.31 47802.91 2014-05-03 05:42:07.000 123 21198.88 47.60 42845.27 47802.91 2014-05-03 05:42:08.000 123 21198.82 47.69 42845.24 47802.85 2014-05-03 05:42:09.000 123 21198.82 47.73 42845.19 47802.82 2014-05-03 05:42:10.000 123 21198.84 47.74 42845.12 47802.78 2014-05-03 05:42:11.000 123 21198.85 47.72 42845.15 47802.75 2014-05-03 05:42:12.000 123 21198.85 47.74 42845.15 47802.72 2014-05-03 05:42:13.000 123 21198.84 47.73 42845.14 47802.74 2014-05-03 05:42:14.000 123 21198.81 47.72 42845.11 47802.70 2014-05-03 05:42:15.000 123 21198.83 47.72 42845.12 47802.72 2014-05-03 05:42:16.000 123 21198.85 47.74 42845.12 47802.69 2014-05-03 05:42:17.000 123 21198.84 47.75 42845.11 47802.70 2014-05-03 05:42:18.000 123 21198.82 47.77 42845.08 47802.69 2014-05-03 05:42:19.000 123 21198.83 47.77 42845.03 47802.67 2014-05-03 05:42:20.000 123 21198.81 47.77 42845.05 47802.68 2014-05-03 05:42:21.000 123 21198.80 47.78 42845.04 47802.69 2014-05-03 05:42:22.000 123 21198.80 47.77 42845.03 47802.68 2014-05-03 05:42:23.000 123 21198.78 47.80 42845.02 47802.66 2014-05-03 05:42:24.000 123 21198.77 47.83 42845.03 47802.64 2014-05-03 05:42:25.000 123 21198.77 47.84 42845.02 47802.63 2014-05-03 05:42:26.000 123 21198.76 47.85 42845.04 47802.65 2014-05-03 05:42:27.000 123 21198.77 47.84 42845.02 47802.62 2014-05-03 05:42:28.000 123 21198.77 47.83 42845.00 47802.63 2014-05-03 05:42:29.000 123 21198.76 47.85 42845.03 47802.61 2014-05-03 05:42:30.000 123 21198.77 47.86 42845.00 47802.61 2014-05-03 05:42:31.000 123 21198.73 47.88 42844.99 47802.62 2014-05-03 05:42:32.000 123 21198.71 47.88 42844.98 47802.59 2014-05-03 05:42:33.000 123 21198.75 47.89 42844.98 47802.61 2014-05-03 05:42:34.000 123 21198.75 47.92 42844.98 47802.58 2014-05-03 05:42:35.000 123 21198.73 47.89 42845.01 47802.60 2014-05-03 05:42:36.000 123 21198.71 47.77 42845.01 47802.62 2014-05-03 05:42:37.000 123 21198.70 47.71 42845.00 47802.57 2014-05-03 05:42:38.000 123 21198.68 47.67 42845.02 47802.58 2014-05-03 05:42:39.000 123 21198.67 47.63 42845.04 47802.57 2014-05-03 05:42:40.000 123 21198.64 47.62 42845.02 47802.54 2014-05-03 05:42:41.000 123 21198.67 47.59 42845.02 47802.57 2014-05-03 05:42:42.000 123 21198.67 47.59 42845.04 47802.60 2014-05-03 05:42:43.000 123 21198.63 47.63 42844.99 47802.55 2014-05-03 05:42:44.000 123 21198.63 47.68 42845.01 47802.53 2014-05-03 05:42:45.000 123 21198.65 47.73 42844.96 47802.51 2014-05-03 05:42:46.000 123 21198.65 47.77 42844.90 47802.47 2014-05-03 05:42:47.000 123 21198.61 47.79 42844.87 47802.45 2014-05-03 05:42:48.000 123 21198.63 47.80 42844.83 47802.40 2014-05-03 05:42:49.000 123 21198.65 47.79 42844.82 47802.38 2014-05-03 05:42:50.000 123 21198.63 47.79 42844.78 47802.36 2014-05-03 05:42:51.000 123 21198.65 47.80 42844.78 47802.35 2014-05-03 05:42:52.000 123 21198.67 47.79 42844.79 47802.34 2014-05-03 05:42:53.000 123 21198.67 47.81 42844.78 47802.33 2014-05-03 05:42:54.000 123 21198.69 47.85 42844.79 47802.35 2014-05-03 05:42:55.000 123 21198.69 47.84 42844.82 47802.34 2014-05-03 05:42:56.000 123 21198.71 47.85 42844.78 47802.32 2014-05-03 05:42:57.000 123 21198.70 47.84 42844.78 47802.35 2014-05-03 05:42:58.000 123 21198.69 47.84 42844.78 47802.33 2014-05-03 05:42:59.000 123 21198.70 47.82 42844.77 47802.34 2014-05-03 05:43:00.000 123 21198.70 47.81 42844.80 47802.36 2014-05-03 05:43:01.000 123 21198.70 47.83 42844.84 47802.38 2014-05-03 05:43:02.000 123 21198.72 47.85 42844.80 47802.37 2014-05-03 05:43:03.000 123 21198.77 47.91 42844.80 47802.39 2014-05-03 05:43:04.000 123 21198.78 47.98 42844.82 47802.41 2014-05-03 05:43:05.000 123 21198.83 48.01 42844.84 47802.45 2014-05-03 05:43:06.000 123 21198.82 48.06 42844.85 47802.47 2014-05-03 05:43:07.000 123 21198.80 48.13 42844.86 47802.46 2014-05-03 05:43:08.000 123 21198.84 48.15 42844.86 47802.49 2014-05-03 05:43:09.000 123 21198.83 48.16 42844.87 47802.48 2014-05-03 05:43:10.000 123 21198.85 48.21 42844.86 47802.50 2014-05-03 05:43:11.000 123 21198.88 48.22 42844.86 47802.47 2014-05-03 05:43:12.000 123 21198.91 48.23 42844.84 47802.50 2014-05-03 05:43:13.000 123 21198.91 48.21 42844.86 47802.50 2014-05-03 05:43:14.000 123 21198.92 48.21 42844.89 47802.52 2014-05-03 05:43:15.000 123 21198.95 48.20 42844.88 47802.53 2014-05-03 05:43:16.000 123 21198.96 48.22 42844.93 47802.56 2014-05-03 05:43:17.000 123 21198.94 48.20 42844.94 47802.56 2014-05-03 05:43:18.000 123 21198.96 48.17 42844.97 47802.60 2014-05-03 05:43:19.000 123 21198.93 48.18 42845.01 47802.65 2014-05-03 05:43:20.000 123 21198.93 48.20 42845.02 47802.64 2014-05-03 05:43:21.000 123 21198.96 48.24 42845.07 47802.67 2014-05-03 05:43:22.000 123 21198.94 48.26 42845.04 47802.70 2014-05-03 05:43:23.000 123 21198.91 48.22 42845.04 47802.68 2014-05-03 05:43:24.000 123 21198.93 48.18 42845.00 47802.67 2014-05-03 05:43:25.000 123 21198.92 48.15 42844.98 47802.63 2014-05-03 05:43:26.000 123 21198.92 48.10 42844.97 47802.62 2014-05-03 05:43:27.000 123 21198.92 48.13 42844.99 47802.61 2014-05-03 05:43:28.000 123 21198.95 48.16 42844.97 47802.65 2014-05-03 05:43:29.000 123 21198.95 48.16 42844.98 47802.63 2014-05-03 05:43:30.000 123 21198.96 48.16 42845.00 47802.68 2014-05-03 05:43:31.000 123 21198.96 48.13 42845.06 47802.70 2014-05-03 05:43:32.000 123 21198.92 48.13 42845.06 47802.73 2014-05-03 05:43:33.000 123 21198.90 48.13 42845.09 47802.73 2014-05-03 05:43:34.000 123 21198.88 48.13 42845.07 47802.72 2014-05-03 05:43:35.000 123 21198.92 48.16 42845.08 47802.72 2014-05-03 05:43:36.000 123 21198.94 48.25 42845.06 47802.72 2014-05-03 05:43:37.000 123 21198.97 48.29 42845.06 47802.71 2014-05-03 05:43:38.000 123 21198.98 48.37 42845.02 47802.72 2014-05-03 05:43:39.000 123 21198.94 48.45 42844.97 47802.69 2014-05-03 05:43:40.000 123 21198.88 48.50 42844.94 47802.65 2014-05-03 05:43:41.000 123 21198.80 48.53 42844.88 47802.56 2014-05-03 05:43:42.000 123 21198.75 48.57 42844.80 47802.50 2014-05-03 05:43:43.000 123 21198.72 48.62 42844.72 47802.42 2014-05-03 05:43:44.000 123 21198.67 48.63 42844.64 47802.35 2014-05-03 05:43:45.000 123 21198.68 48.63 42844.60 47802.29 2014-05-03 05:43:46.000 123 21198.66 48.65 42844.59 47802.23 2014-05-03 05:43:47.000 123 21198.64 48.67 42844.57 47802.18 2014-05-03 05:43:48.000 123 21198.68 48.64 42844.54 47802.15 2014-05-03 05:43:49.000 123 21198.74 48.57 42844.52 47802.11 2014-05-03 05:43:50.000 123 21198.75 48.53 42844.56 47802.13 2014-05-03 05:43:51.000 123 21198.77 48.48 42844.62 47802.17 2014-05-03 05:43:52.000 123 21198.83 48.46 42844.67 47802.25 2014-05-03 05:43:53.000 123 21198.87 48.49 42844.69 47802.31 2014-05-03 05:43:54.000 123 21198.91 48.52 42844.73 47802.35 2014-05-03 05:43:55.000 123 21198.94 48.56 42844.79 47802.43 2014-05-03 05:43:56.000 123 21198.94 48.62 42844.81 47802.46 2014-05-03 05:43:57.000 123 21198.95 48.64 42844.81 47802.50 2014-05-03 05:43:58.000 123 21198.96 48.63 42844.83 47802.51 2014-05-03 05:43:59.000 123 21198.92 48.60 42844.82 47802.50 2014-05-03 05:44:00.000 123 21198.94 48.56 42844.83 47802.49 2014-05-03 05:44:01.000 123 21198.94 48.56 42844.81 47802.49 2014-05-03 05:44:02.000 123 21198.92 48.52 42844.83 47802.49 2014-05-03 05:44:03.000 123 21198.94 48.52 42844.83 47802.48 2014-05-03 05:44:04.000 123 21198.94 48.52 42844.78 47802.48 2014-05-03 05:44:05.000 123 21198.94 48.50 42844.80 47802.49 2014-05-03 05:44:06.000 123 21198.93 48.49 42844.82 47802.48 2014-05-03 05:44:07.000 123 21198.91 48.50 42844.82 47802.52 2014-05-03 05:44:08.000 123 21198.87 48.54 42844.80 47802.50 2014-05-03 05:44:09.000 123 21198.86 48.60 42844.79 47802.44 2014-05-03 05:44:10.000 123 21198.84 48.63 42844.77 47802.43 2014-05-03 05:44:11.000 123 21198.87 48.64 42844.70 47802.39 2014-05-03 05:44:12.000 123 21198.87 48.62 42844.72 47802.36 2014-05-03 05:44:13.000 123 21198.87 48.56 42844.73 47802.38 2014-05-03 05:44:14.000 123 21198.87 48.55 42844.76 47802.38 2014-05-03 05:44:15.000 123 21198.88 48.52 42844.74 47802.42 2014-05-03 05:44:16.000 123 21198.87 48.52 42844.77 47802.42 2014-05-03 05:44:17.000 123 21198.89 48.51 42844.79 47802.46 2014-05-03 05:44:18.000 123 21198.91 48.50 42844.79 47802.45 2014-05-03 05:44:19.000 123 21198.93 48.48 42844.80 47802.49 2014-05-03 05:44:20.000 123 21198.92 48.44 42844.86 47802.50 2014-05-03 05:44:21.000 123 21198.96 48.42 42844.90 47802.53 2014-05-03 05:44:22.000 123 21198.94 48.39 42844.91 47802.57 2014-05-03 05:44:23.000 123 21198.99 48.38 42844.92 47802.56 2014-05-03 05:44:24.000 123 21199.03 48.41 42844.96 47802.61 2014-05-03 05:44:25.000 123 21199.01 48.46 42844.98 47802.67 2014-05-03 05:44:26.000 123 21199.07 48.48 42845.01 47802.67 2014-05-03 05:44:27.000 123 21199.06 48.50 42844.98 47802.70 2014-05-03 05:44:28.000 123 21199.09 48.52 42845.01 47802.70 2014-05-03 05:44:29.000 123 21199.12 48.53 42845.02 47802.75 2014-05-03 05:44:30.000 123 21199.12 48.48 42845.02 47802.75 2014-05-03 05:44:31.000 123 21199.13 48.44 42845.06 47802.79 2014-05-03 05:44:32.000 123 21199.18 48.42 42845.10 47802.83 2014-05-03 05:44:33.000 123 21199.16 48.41 42845.13 47802.86 2014-05-03 05:44:34.000 123 21199.16 48.39 42845.20 47802.89 2014-05-03 05:44:35.000 123 21199.15 48.39 42845.20 47802.94 2014-05-03 05:44:36.000 123 21199.14 48.39 42845.19 47802.94 2014-05-03 05:44:37.000 123 21199.16 48.36 42845.21 47802.94 2014-05-03 05:44:38.000 123 21199.16 48.37 42845.22 47802.97 2014-05-03 05:44:39.000 123 21199.16 48.37 42845.26 47802.96 2014-05-03 05:44:40.000 123 21199.15 48.35 42845.26 47802.99 2014-05-03 05:44:41.000 123 21199.16 48.35 42845.26 47802.98 2014-05-03 05:44:42.000 123 21199.18 48.35 42845.24 47802.99 2014-05-03 05:44:43.000 123 21199.18 48.33 42845.26 47802.99 2014-05-03 05:44:44.000 123 21199.18 48.32 42845.25 47802.99 2014-05-03 05:44:45.000 123 21199.19 48.28 42845.29 47803.03 2014-05-03 05:44:46.000 123 21199.22 48.29 42845.28 47803.00 2014-05-03 05:44:47.000 123 21199.23 48.33 42845.29 47803.05 2014-05-03 05:44:48.000 123 21199.26 48.33 42845.32 47803.07 2014-05-03 05:44:49.000 123 21199.25 48.33 42845.31 47803.07 2014-05-03 05:44:50.000 123 21199.27 48.32 42845.31 47803.06 2014-05-03 05:44:51.000 123 21199.27 48.30 42845.34 47803.08 2014-05-03 05:44:52.000 123 21199.27 48.28 42845.32 47803.08 2014-05-03 05:44:53.000 123 21199.25 48.27 42845.35 47803.12 2014-05-03 05:44:54.000 123 21199.27 48.28 42845.35 47803.09 2014-05-03 05:44:55.000 123 21199.28 48.25 42845.35 47803.12 2014-05-03 05:44:56.000 123 21199.29 48.24 42845.35 47803.13 2014-05-03 05:44:57.000 123 21199.29 48.27 42845.34 47803.13 2014-05-03 05:44:58.000 123 21199.28 48.28 42845.34 47803.13 2014-05-03 05:44:59.000 123 21199.28 48.24 42845.38 47803.14 2014-05-03 05:45:00.000 123 21199.26 48.22 42845.37 47803.13 2014-05-03 05:45:01.000 123 21199.27 48.22 42845.36 47803.14 2014-05-03 05:45:02.000 123 21199.26 48.22 42845.35 47803.13 2014-05-03 05:45:03.000 123 21199.25 48.22 42845.35 47803.12 2014-05-03 05:45:04.000 123 21199.25 48.22 42845.36 47803.12 2014-05-03 05:45:05.000 123 21199.26 48.22 42845.38 47803.13 2014-05-03 05:45:06.000 123 21199.25 48.23 42845.36 47803.13 2014-05-03 05:45:07.000 123 21199.26 48.22 42845.34 47803.14 2014-05-03 05:45:08.000 123 21199.28 48.23 42845.34 47803.13 2014-05-03 05:45:09.000 123 21199.26 48.25 42845.32 47803.12 2014-05-03 05:45:10.000 123 21199.26 48.29 42845.32 47803.11 2014-05-03 05:45:11.000 123 21199.27 48.31 42845.32 47803.08 2014-05-03 05:45:12.000 123 21199.23 48.31 42845.31 47803.09 2014-05-03 05:45:13.000 123 21199.23 48.31 42845.30 47803.05 2014-05-03 05:45:14.000 123 21199.23 48.31 42845.28 47803.07 2014-05-03 05:45:15.000 123 21199.22 48.34 42845.28 47803.04 2014-05-03 05:45:16.000 123 21199.21 48.38 42845.25 47803.01 2014-05-03 05:45:17.000 123 21199.21 48.41 42845.21 47803.02 2014-05-03 05:45:18.000 123 21199.21 48.41 42845.19 47803.01 2014-05-03 05:45:19.000 123 21199.18 48.39 42845.19 47802.97 2014-05-03 05:45:20.000 123 21199.14 48.39 42845.20 47802.98 2014-05-03 05:45:21.000 123 21199.18 48.38 42845.22 47802.99 2014-05-03 05:45:22.000 123 21199.21 48.41 42845.19 47803.01 2014-05-03 05:45:23.000 123 21199.24 48.43 42845.24 47802.99 2014-05-03 05:45:24.000 123 21199.21 48.43 42845.22 47803.01 2014-05-03 05:45:25.000 123 21199.21 48.44 42845.21 47803.02 2014-05-03 05:45:26.000 123 21199.23 48.45 42845.18 47802.98 2014-05-03 05:45:27.000 123 21199.21 48.48 42845.17 47802.99 2014-05-03 05:45:28.000 123 21199.22 48.50 42845.17 47802.99 2014-05-03 05:45:29.000 123 21199.21 48.50 42845.17 47802.98 2014-05-03 05:45:30.000 123 21199.23 48.50 42845.14 47802.96 2014-05-03 05:45:31.000 123 21199.23 48.49 42845.13 47802.95 2014-05-03 05:45:32.000 123 21199.23 48.49 42845.12 47802.95 2014-05-03 05:45:33.000 123 21199.20 48.50 42845.14 47802.96 2014-05-03 05:45:34.000 123 21199.19 48.54 42845.15 47802.94 2014-05-03 05:45:35.000 123 21199.18 48.54 42845.13 47802.94 2014-05-03 05:45:36.000 123 21199.21 48.55 42845.14 47802.94 2014-05-03 05:45:37.000 123 21199.17 48.56 42845.17 47802.95 2014-05-03 05:45:38.000 123 21199.18 48.57 42845.18 47802.94 2014-05-03 05:45:39.000 123 21199.19 48.58 42845.16 47802.94 2014-05-03 05:45:40.000 123 21199.20 48.60 42845.13 47802.92 2014-05-03 05:45:41.000 123 21199.18 48.60 42845.14 47802.92 2014-05-03 05:45:42.000 123 21199.19 48.61 42845.14 47802.89 2014-05-03 05:45:43.000 123 21199.16 48.64 42845.10 47802.89 2014-05-03 05:45:44.000 123 21199.14 48.66 42845.13 47802.87 2014-05-03 05:45:45.000 123 21199.11 48.70 42845.11 47802.87 2014-05-03 05:45:46.000 123 21199.11 48.71 42845.11 47802.84 2014-05-03 05:45:47.000 123 21199.09 48.74 42845.07 47802.77 2014-05-03 05:45:48.000 123 21199.08 48.78 42845.06 47802.78 2014-05-03 05:45:49.000 123 21199.04 48.76 42845.03 47802.76 2014-05-03 05:45:50.000 123 21199.01 48.75 42845.01 47802.72 2014-05-03 05:45:51.000 123 21199.03 48.74 42845.01 47802.72 2014-05-03 05:45:52.000 123 21199.01 48.75 42845.03 47802.72 2014-05-03 05:45:53.000 123 21198.95 48.81 42844.98 47802.69 2014-05-03 05:45:54.000 123 21198.93 48.88 42844.91 47802.67 2014-05-03 05:45:55.000 123 21198.88 48.93 42844.90 47802.59 2014-05-03 05:45:56.000 123 21198.82 48.96 42844.83 47802.51 2014-05-03 05:45:57.000 123 21198.81 49.00 42844.76 47802.45 2014-05-03 05:45:58.000 123 21198.78 49.04 42844.69 47802.40 2014-05-03 05:45:59.000 123 21198.76 49.03 42844.66 47802.33 2014-05-03 05:46:00.000 123 21198.74 49.05 42844.65 47802.27 2014-05-03 05:46:01.000 123 21198.71 49.05 42844.59 47802.24 2014-05-03 05:46:02.000 123 21198.72 49.08 42844.58 47802.22 2014-05-03 05:46:03.000 123 21198.71 49.07 42844.52 47802.18 2014-05-03 05:46:04.000 123 21198.70 49.11 42844.50 47802.14 2014-05-03 05:46:05.000 123 21198.71 49.11 42844.48 47802.10 2014-05-03 05:46:06.000 123 21198.68 49.12 42844.45 47802.09 2014-05-03 05:46:07.000 123 21198.67 49.13 42844.44 47802.08 2014-05-03 05:46:08.000 123 21198.68 49.13 42844.44 47802.06 2014-05-03 05:46:09.000 123 21198.69 49.13 42844.46 47802.06 2014-05-03 05:46:10.000 123 21198.71 49.11 42844.46 47802.08 2014-05-03 05:46:11.000 123 21198.71 49.11 42844.46 47802.08 2014-05-03 05:46:12.000 123 21198.69 49.15 42844.42 47802.06 2014-05-03 05:46:13.000 123 21198.69 49.20 42844.42 47802.09 2014-05-03 05:46:14.000 123 21198.71 49.18 42844.44 47802.04 2014-05-03 05:46:15.000 123 21198.72 49.16 42844.40 47802.05 2014-05-03 05:46:16.000 123 21198.71 49.13 42844.39 47802.04 2014-05-03 05:46:17.000 123 21198.69 49.13 42844.41 47802.04 2014-05-03 05:46:18.000 123 21198.70 49.10 42844.41 47802.06 2014-05-03 05:46:19.000 123 21198.70 49.08 42844.40 47802.06 2014-05-03 05:46:20.000 123 21198.72 49.06 42844.40 47802.07 2014-05-03 05:46:21.000 123 21198.71 49.06 42844.45 47802.10 2014-05-03 05:46:22.000 123 21198.72 49.02 42844.46 47802.10 2014-05-03 05:46:23.000 123 21198.73 48.97 42844.54 47802.13 2014-05-03 05:46:24.000 123 21198.73 48.95 42844.55 47802.16 2014-05-03 05:46:25.000 123 21198.74 48.95 42844.56 47802.16 2014-05-03 05:46:26.000 123 21198.73 48.97 42844.58 47802.21 2014-05-03 05:46:27.000 123 21198.71 48.96 42844.59 47802.20 2014-05-03 05:46:28.000 123 21198.71 49.01 42844.57 47802.24 2014-05-03 05:46:29.000 123 21198.67 49.05 42844.58 47802.24 2014-05-03 05:46:30.000 123 21198.69 49.06 42844.58 47802.20 2014-05-03 05:46:31.000 123 21198.68 49.09 42844.51 47802.17 2014-05-03 05:46:32.000 123 21198.68 49.14 42844.52 47802.20 2014-05-03 05:46:33.000 123 21198.69 49.15 42844.56 47802.18 2014-05-03 05:46:34.000 123 21198.72 49.14 42844.55 47802.15 2014-05-03 05:46:35.000 123 21198.70 49.18 42844.54 47802.16 2014-05-03 05:46:36.000 123 21198.66 49.16 42844.55 47802.17 2014-05-03 05:46:37.000 123 21198.67 49.13 42844.56 47802.14 2014-05-03 05:46:38.000 123 21198.68 49.14 42844.55 47802.16 2014-05-03 05:46:39.000 123 21198.71 49.09 42844.55 47802.16 2014-05-03 05:46:40.000 123 21198.78 49.02 42844.61 47802.19 2014-05-03 05:46:41.000 123 21198.78 48.97 42844.61 47802.25 2014-05-03 05:46:42.000 123 21198.82 48.93 42844.66 47802.30 2014-05-03 05:46:43.000 123 21198.85 48.91 42844.74 47802.36 2014-05-03 05:46:44.000 123 21198.84 48.91 42844.77 47802.40 2014-05-03 05:46:45.000 123 21198.82 48.89 42844.78 47802.42 2014-05-03 05:46:46.000 123 21198.87 48.90 42844.81 47802.48 2014-05-03 05:46:47.000 123 21198.90 48.90 42844.85 47802.49 2014-05-03 05:46:48.000 123 21198.89 48.90 42844.85 47802.52 2014-05-03 05:46:49.000 123 21198.89 48.91 42844.85 47802.52 2014-05-03 05:46:50.000 123 21198.90 48.92 42844.88 47802.55 2014-05-03 05:46:51.000 123 21198.90 48.92 42844.87 47802.54 2014-05-03 05:46:52.000 123 21198.92 48.90 42844.87 47802.55 2014-05-03 05:46:53.000 123 21198.94 48.87 42844.93 47802.57 2014-05-03 05:46:54.000 123 21198.93 48.88 42844.94 47802.60 2014-05-03 05:46:55.000 123 21198.90 48.92 42844.91 47802.59 2014-05-03 05:46:56.000 123 21198.89 48.96 42844.89 47802.59 2014-05-03 05:46:57.000 123 21198.88 48.97 42844.85 47802.54 2014-05-03 05:46:58.000 123 21198.86 48.94 42844.86 47802.51 2014-05-03 05:46:59.000 123 21198.87 48.87 42844.83 47802.50 2014-05-03 05:47:00.000 123 21198.84 48.84 42844.88 47802.52 2014-05-03 05:47:01.000 123 21198.85 48.86 42844.88 47802.56 2014-05-03 05:47:02.000 123 21198.86 48.86 42844.91 47802.54 2014-05-03 05:47:03.000 123 21198.89 48.85 42844.96 47802.53 2014-05-03 05:47:04.000 123 21198.89 48.86 42844.93 47802.56 2014-05-03 05:47:05.000 123 21198.89 48.87 42844.93 47802.57 2014-05-03 05:47:06.000 123 21198.90 48.88 42844.95 47802.60 2014-05-03 05:47:07.000 123 21198.86 48.83 42844.99 47802.59 2014-05-03 05:47:08.000 123 21198.88 48.83 42845.03 47802.60 2014-05-03 05:47:09.000 123 21198.92 48.84 42844.98 47802.63 2014-05-03 05:47:10.000 123 21198.95 48.87 42845.00 47802.64 2014-05-03 05:47:11.000 123 21198.96 48.87 42845.00 47802.70 2014-05-03 05:47:12.000 123 21198.92 48.87 42844.99 47802.68 2014-05-03 05:47:13.000 123 21198.92 48.88 42845.02 47802.70 2014-05-03 05:47:14.000 123 21198.93 48.92 42845.00 47802.68 2014-05-03 05:47:15.000 123 21198.95 48.95 42844.98 47802.70 2014-05-03 05:47:16.000 123 21198.98 48.95 42844.97 47802.68 2014-05-03 05:47:17.000 123 21198.98 48.95 42844.97 47802.67 2014-05-03 05:47:18.000 123 21199.00 48.96 42845.00 47802.67 2014-05-03 05:47:19.000 123 21198.96 48.98 42844.99 47802.68 2014-05-03 05:47:20.000 123 21198.98 48.97 42844.99 47802.70 2014-05-03 05:47:21.000 123 21199.01 48.94 42844.98 47802.68 2014-05-03 05:47:22.000 123 21199.00 48.95 42844.97 47802.69 2014-05-03 05:47:23.000 123 21199.04 48.93 42844.98 47802.68 2014-05-03 05:47:24.000 123 21199.02 48.91 42845.01 47802.71 2014-05-03 05:47:25.000 123 21199.04 48.90 42845.00 47802.70 2014-05-03 05:47:26.000 123 21199.03 48.92 42845.00 47802.72 2014-05-03 05:47:27.000 123 21199.05 48.93 42845.02 47802.73 2014-05-03 05:47:28.000 123 21199.04 48.93 42845.03 47802.73 2014-05-03 05:47:29.000 123 21199.05 48.94 42845.04 47802.73 2014-05-03 05:47:30.000 123 21199.06 48.97 42845.01 47802.74 2014-05-03 05:47:31.000 123 21199.02 48.98 42845.01 47802.74 2014-05-03 05:47:32.000 123 21199.07 49.01 42844.99 47802.74 2014-05-03 05:47:33.000 123 21199.07 49.03 42845.00 47802.74 2014-05-03 05:47:34.000 123 21199.07 49.02 42844.99 47802.75 2014-05-03 05:47:35.000 123 21199.06 49.01 42844.99 47802.75 2014-05-03 05:47:36.000 123 21199.06 48.99 42845.02 47802.73 2014-05-03 05:47:37.000 123 21199.06 48.97 42845.04 47802.75 2014-05-03 05:47:38.000 123 21199.08 48.97 42845.04 47802.75 2014-05-03 05:47:39.000 123 21199.06 48.97 42845.02 47802.76 2014-05-03 05:47:40.000 123 21199.07 48.96 42845.05 47802.78 2014-05-03 05:47:41.000 123 21199.09 48.95 42845.05 47802.77 2014-05-03 05:47:42.000 123 21199.09 48.96 42845.06 47802.80 2014-05-03 05:47:43.000 123 21199.08 48.97 42845.08 47802.80 2014-05-03 05:47:44.000 123 21199.07 48.96 42845.07 47802.81 2014-05-03 05:47:45.000 123 21199.03 48.98 42845.09 47802.81 2014-05-03 05:47:46.000 123 21199.05 48.95 42845.08 47802.82 2014-05-03 05:47:47.000 123 21199.05 48.96 42845.08 47802.80 2014-05-03 05:47:48.000 123 21199.07 48.95 42845.09 47802.83 2014-05-03 05:47:49.000 123 21199.08 48.94 42845.06 47802.82 2014-05-03 05:47:50.000 123 21199.09 48.95 42845.08 47802.83 2014-05-03 05:47:51.000 123 21199.09 48.94 42845.08 47802.83 2014-05-03 05:47:52.000 123 21199.06 48.94 42845.09 47802.83 2014-05-03 05:47:53.000 123 21199.04 48.92 42845.12 47802.81 2014-05-03 05:47:54.000 123 21199.03 48.94 42845.09 47802.81 2014-05-03 05:47:55.000 123 21199.04 48.94 42845.06 47802.80 2014-05-03 05:47:56.000 123 21199.03 48.92 42845.07 47802.82 2014-05-03 05:47:57.000 123 21199.05 48.90 42845.08 47802.82 2014-05-03 05:47:58.000 123 21199.04 48.93 42845.10 47802.82 2014-05-03 05:47:59.000 123 21199.03 48.91 42845.09 47802.82 2014-05-03 05:48:00.000 123 21199.01 48.90 42845.12 47802.83 2014-05-03 05:48:01.000 123 21199.05 48.91 42845.12 47802.84 2014-05-03 05:48:02.000 123 21199.04 48.93 42845.10 47802.84 2014-05-03 05:48:03.000 123 21199.06 48.92 42845.09 47802.84 2014-05-03 05:48:04.000 123 21199.08 48.94 42845.09 47802.86 2014-05-03 05:48:05.000 123 21199.09 48.94 42845.10 47802.82 2014-05-03 05:48:06.000 123 21199.05 48.96 42845.13 47802.82 2014-05-03 05:48:07.000 123 21199.06 48.95 42845.11 47802.83 2014-05-03 05:48:08.000 123 21199.10 48.92 42845.09 47802.83 2014-05-03 05:48:09.000 123 21199.04 48.91 42845.11 47802.85 2014-05-03 05:48:10.000 123 21199.05 48.90 42845.13 47802.87 2014-05-03 05:48:11.000 123 21199.09 48.92 42845.14 47802.90 2014-05-03 05:48:12.000 123 21199.12 48.94 42845.18 47802.89 2014-05-03 05:48:13.000 123 21199.11 48.94 42845.18 47802.92 2014-05-03 05:48:14.000 123 21199.12 48.90 42845.13 47802.91 2014-05-03 05:48:15.000 123 21199.13 48.92 42845.13 47802.91 2014-05-03 05:48:16.000 123 21199.11 48.92 42845.16 47802.91 2014-05-03 05:48:17.000 123 21199.14 48.92 42845.19 47802.91 2014-05-03 05:48:18.000 123 21199.16 48.90 42845.17 47802.91 2014-05-03 05:48:19.000 123 21199.12 48.88 42845.16 47802.92 2014-05-03 05:48:20.000 123 21199.10 48.87 42845.16 47802.95 2014-05-03 05:48:21.000 123 21199.11 48.86 42845.18 47802.94 2014-05-03 05:48:22.000 123 21199.10 48.86 42845.21 47802.95 2014-05-03 05:48:23.000 123 21199.09 48.87 42845.18 47802.97 2014-05-03 05:48:24.000 123 21199.09 48.86 42845.21 47802.96 2014-05-03 05:48:25.000 123 21199.11 48.84 42845.23 47802.96 2014-05-03 05:48:26.000 123 21199.14 48.82 42845.22 47802.98 2014-05-03 05:48:27.000 123 21199.15 48.79 42845.21 47802.98 2014-05-03 05:48:28.000 123 21199.15 48.76 42845.23 47803.02 2014-05-03 05:48:29.000 123 21199.15 48.75 42845.30 47803.02 2014-05-03 05:48:30.000 123 21199.16 48.74 42845.32 47803.04 2014-05-03 05:48:31.000 123 21199.18 48.74 42845.31 47803.06 2014-05-03 05:48:32.000 123 21199.19 48.75 42845.28 47803.09 2014-05-03 05:48:33.000 123 21199.21 48.74 42845.30 47803.10 2014-05-03 05:48:34.000 123 21199.22 48.73 42845.31 47803.09 2014-05-03 05:48:35.000 123 21199.23 48.76 42845.35 47803.14 2014-05-03 05:48:36.000 123 21199.25 48.75 42845.36 47803.15 2014-05-03 05:48:37.000 123 21199.25 48.74 42845.33 47803.15 2014-05-03 05:48:38.000 123 21199.24 48.77 42845.38 47803.13 2014-05-03 05:48:39.000 123 21199.23 48.80 42845.37 47803.18 2014-05-03 05:48:40.000 123 21199.27 48.79 42845.34 47803.17 2014-05-03 05:48:41.000 123 21199.28 48.83 42845.37 47803.15 2014-05-03 05:48:42.000 123 21199.29 48.87 42845.37 47803.19 2014-05-03 05:48:43.000 123 21199.29 48.88 42845.39 47803.18 2014-05-03 05:48:44.000 123 21199.30 48.87 42845.37 47803.16 2014-05-03 05:48:45.000 123 21199.32 48.91 42845.34 47803.17 2014-05-03 05:48:46.000 123 21199.30 48.92 42845.33 47803.16 2014-05-03 05:48:47.000 123 21199.32 48.93 42845.34 47803.16 2014-05-03 05:48:48.000 123 21199.31 48.95 42845.33 47803.13 2014-05-03 05:48:49.000 123 21199.30 48.96 42845.28 47803.12 2014-05-03 05:48:50.000 123 21199.28 48.94 42845.30 47803.12 2014-05-03 05:48:51.000 123 21199.30 48.94 42845.28 47803.10 2014-05-03 05:48:52.000 123 21199.28 48.95 42845.28 47803.12 2014-05-03 05:48:53.000 123 21199.30 48.92 42845.27 47803.09 2014-05-03 05:48:54.000 123 21199.33 48.89 42845.26 47803.11 2014-05-03 05:48:55.000 123 21199.33 48.92 42845.30 47803.10 2014-05-03 05:48:56.000 123 21199.31 48.94 42845.26 47803.13 2014-05-03 05:48:57.000 123 21199.32 48.94 42845.28 47803.12 2014-05-03 05:48:58.000 123 21199.33 48.95 42845.25 47803.11 2014-05-03 05:48:59.000 123 21199.31 48.96 42845.25 47803.12 2014-05-03 05:49:00.000 123 21199.28 48.98 42845.25 47803.09 2014-05-03 05:49:01.000 123 21199.27 48.98 42845.21 47803.06 2014-05-03 05:49:02.000 123 21199.27 48.97 42845.19 47803.06 2014-05-03 05:49:03.000 123 21199.26 48.96 42845.21 47803.02 2014-05-03 05:49:04.000 123 21199.20 49.00 42845.19 47802.99 2014-05-03 05:49:05.000 123 21199.14 49.06 42845.15 47802.98 2014-05-03 05:49:06.000 123 21199.13 49.09 42845.14 47802.95 2014-05-03 05:49:07.000 123 21199.13 49.12 42845.10 47802.89 2014-05-03 05:49:08.000 123 21199.14 49.14 42845.05 47802.86 2014-05-03 05:49:09.000 123 21199.13 49.14 42845.02 47802.82 2014-05-03 05:49:10.000 123 21199.16 49.11 42845.02 47802.82 2014-05-03 05:49:11.000 123 21199.16 49.13 42844.97 47802.81 2014-05-03 05:49:12.000 123 21199.18 49.12 42844.99 47802.78 2014-05-03 05:49:13.000 123 21199.19 49.10 42845.01 47802.81 2014-05-03 05:49:14.000 123 21199.19 49.08 42845.02 47802.80 2014-05-03 05:49:15.000 123 21199.17 49.07 42845.05 47802.82 2014-05-03 05:49:16.000 123 21199.16 49.09 42845.08 47802.85 2014-05-03 05:49:17.000 123 21199.19 49.09 42845.05 47802.87 2014-05-03 05:49:18.000 123 21199.22 49.11 42845.08 47802.87 2014-05-03 05:49:19.000 123 21199.24 49.11 42845.12 47802.90 2014-05-03 05:49:20.000 123 21199.27 49.09 42845.13 47802.93 2014-05-03 05:49:21.000 123 21199.30 49.07 42845.16 47802.93 2014-05-03 05:49:22.000 123 21199.30 49.09 42845.18 47802.98 2014-05-03 05:49:23.000 123 21199.30 49.13 42845.19 47802.99 2014-05-03 05:49:24.000 123 21199.29 49.16 42845.22 47803.01 2014-05-03 05:49:25.000 123 21199.29 49.13 42845.20 47803.04 2014-05-03 05:49:26.000 123 21199.29 49.12 42845.19 47803.04 2014-05-03 05:49:27.000 123 21199.26 49.12 42845.23 47803.04 2014-05-03 05:49:28.000 123 21199.28 49.11 42845.24 47803.06 2014-05-03 05:49:29.000 123 21199.28 49.15 42845.26 47803.06 2014-05-03 05:49:30.000 123 21199.28 49.16 42845.25 47803.05 2014-05-03 05:49:31.000 123 21199.31 49.16 42845.25 47803.06 2014-05-03 05:49:32.000 123 21199.33 49.18 42845.24 47803.07 2014-05-03 05:49:33.000 123 21199.35 49.20 42845.27 47803.07 2014-05-03 05:49:34.000 123 21199.31 49.20 42845.28 47803.08 2014-05-03 05:49:35.000 123 21199.32 49.19 42845.26 47803.08 2014-05-03 05:49:36.000 123 21199.33 49.21 42845.28 47803.10 2014-05-03 05:49:37.000 123 21199.31 49.21 42845.30 47803.12 2014-05-03 05:49:38.000 123 21199.30 49.26 42845.30 47803.09 2014-05-03 05:49:39.000 123 21199.30 49.33 42845.28 47803.07 2014-05-03 05:49:40.000 123 21199.28 49.37 42845.22 47803.06 2014-05-03 05:49:41.000 123 21199.27 49.41 42845.18 47803.00 2014-05-03 05:49:42.000 123 21199.27 49.43 42845.16 47802.97 2014-05-03 05:49:43.000 123 21199.28 49.44 42845.11 47802.96 2014-05-03 05:49:44.000 123 21199.31 49.42 42845.11 47802.95 2014-05-03 05:49:45.000 123 21199.27 49.41 42845.12 47802.96 2014-05-03 05:49:46.000 123 21199.24 49.42 42845.11 47802.93 2014-05-03 05:49:47.000 123 21199.24 49.41 42845.12 47802.97 2014-05-03 05:49:48.000 123 21199.26 49.40 42845.12 47802.94 2014-05-03 05:49:49.000 123 21199.29 49.42 42845.14 47802.96 2014-05-03 05:49:50.000 123 21199.28 49.42 42845.17 47802.93 2014-05-03 05:49:51.000 123 21199.23 49.46 42845.15 47802.92 2014-05-03 05:49:52.000 123 21199.25 49.49 42845.13 47802.92 2014-05-03 05:49:53.000 123 21199.24 49.54 42845.08 47802.94 2014-05-03 05:49:54.000 123 21199.20 49.60 42845.07 47802.90 2014-05-03 05:49:55.000 123 21199.20 49.63 42845.03 47802.89 2014-05-03 05:49:56.000 123 21199.18 49.63 42845.02 47802.86 2014-05-03 05:49:57.000 123 21199.20 49.62 42845.02 47802.84 2014-05-03 05:49:58.000 123 21199.19 49.60 42845.02 47802.82 2014-05-03 05:49:59.000 123 21199.20 49.62 42845.04 47802.83 2014-05-03 05:50:00.000 123 21199.19 49.65 42845.05 47802.86 2014-05-03 05:50:01.000 123 21199.18 49.66 42845.03 47802.82 2014-05-03 05:50:02.000 123 21199.18 49.71 42845.00 47802.82 2014-05-03 05:50:03.000 123 21199.16 49.74 42844.97 47802.80 2014-05-03 05:50:04.000 123 21199.16 49.80 42844.94 47802.75 2014-05-03 05:50:05.000 123 21199.16 49.81 42844.91 47802.76 2014-05-03 05:50:06.000 123 21199.18 49.81 42844.93 47802.71 2014-05-03 05:50:07.000 123 21199.16 49.81 42844.93 47802.73 2014-05-03 05:50:08.000 123 21199.18 49.80 42844.94 47802.73 2014-05-03 05:50:09.000 123 21199.19 49.76 42844.95 47802.69 2014-05-03 05:50:10.000 123 21199.20 49.73 42844.98 47802.73 2014-05-03 05:50:11.000 123 21199.23 49.71 42844.98 47802.76 2014-05-03 05:50:12.000 123 21199.26 49.69 42845.03 47802.79 2014-05-03 05:50:13.000 123 21199.26 49.72 42845.07 47802.83 2014-05-03 05:50:14.000 123 21199.28 49.74 42845.06 47802.85 2014-05-03 05:50:15.000 123 21199.29 49.76 42845.07 47802.89 2014-05-03 05:50:16.000 123 21199.29 49.79 42845.10 47802.90 2014-05-03 05:50:17.000 123 21199.28 49.82 42845.06 47802.89 2014-05-03 05:50:18.000 123 21199.29 49.83 42845.08 47802.89 2014-05-03 05:50:19.000 123 21199.27 49.87 42845.08 47802.87 2014-05-03 05:50:20.000 123 21199.25 49.94 42845.06 47802.88 2014-05-03 05:50:21.000 123 21199.22 49.98 42845.04 47802.87 2014-05-03 05:50:22.000 123 21199.20 50.02 42845.00 47802.83 2014-05-03 05:50:23.000 123 21199.20 50.04 42844.98 47802.78 2014-05-03 05:50:24.000 123 21199.19 50.03 42844.99 47802.79 2014-05-03 05:50:25.000 123 21199.16 50.06 42844.97 47802.77 2014-05-03 05:50:26.000 123 21199.14 50.06 42844.97 47802.72 2014-05-03 05:50:27.000 123 21199.15 50.05 42844.97 47802.74 2014-05-03 05:50:28.000 123 21199.13 50.07 42844.96 47802.72 2014-05-03 05:50:29.000 123 21199.12 50.04 42844.94 47802.73 2014-05-03 05:50:30.000 123 21199.12 50.04 42844.95 47802.73 2014-05-03 05:50:31.000 123 21199.12 50.04 42844.93 47802.72 2014-05-03 05:50:32.000 123 21199.15 50.04 42844.95 47802.73 2014-05-03 05:50:33.000 123 21199.10 50.06 42844.95 47802.73 2014-05-03 05:50:34.000 123 21199.08 50.08 42844.91 47802.68 2014-05-03 05:50:35.000 123 21199.07 50.08 42844.89 47802.68 2014-05-03 05:50:36.000 123 21199.09 50.05 42844.88 47802.66 2014-05-03 05:50:37.000 123 21199.07 50.04 42844.90 47802.64 2014-05-03 05:50:38.000 123 21199.07 50.03 42844.91 47802.65 2014-05-03 05:50:39.000 123 21199.07 50.02 42844.93 47802.64 2014-05-03 05:50:40.000 123 21199.07 50.02 42844.93 47802.65 2014-05-03 05:50:41.000 123 21199.08 50.01 42844.91 47802.66 2014-05-03 05:50:42.000 123 21199.08 49.99 42844.90 47802.68 2014-05-03 05:50:43.000 123 21199.07 50.00 42844.89 47802.70 2014-05-03 05:50:44.000 123 21199.09 49.98 42844.93 47802.68 2014-05-03 05:50:45.000 123 21199.10 49.97 42844.92 47802.69 2014-05-03 05:50:46.000 123 21199.09 49.94 42844.92 47802.68 2014-05-03 05:50:47.000 123 21199.09 49.90 42844.95 47802.69 2014-05-03 05:50:48.000 123 21199.11 49.88 42844.95 47802.69 2014-05-03 05:50:49.000 123 21199.13 49.87 42844.93 47802.71 2014-05-03 05:50:50.000 123 21199.12 49.88 42844.98 47802.74 2014-05-03 05:50:51.000 123 21199.10 49.88 42844.97 47802.74 2014-05-03 05:50:52.000 123 21199.12 49.89 42844.98 47802.76 2014-05-03 05:50:53.000 123 21199.14 49.87 42845.00 47802.73 2014-05-03 05:50:54.000 123 21199.14 49.83 42845.02 47802.76 2014-05-03 05:50:55.000 123 21199.14 49.85 42845.04 47802.78 2014-05-03 05:50:56.000 123 21199.18 49.84 42845.04 47802.77 2014-05-03 05:50:57.000 123 21199.18 49.84 42845.04 47802.81 2014-05-03 05:50:58.000 123 21199.13 49.89 42845.01 47802.80 2014-05-03 05:50:59.000 123 21199.10 49.95 42844.99 47802.77 2014-05-03 05:51:00.000 123 21199.07 49.98 42844.94 47802.73 2014-05-03 05:51:01.000 123 21199.06 49.95 42844.90 47802.70 2014-05-03 05:51:02.000 123 21199.11 49.91 42844.90 47802.70 2014-05-03 05:51:03.000 123 21199.11 49.89 42844.92 47802.70 2014-05-03 05:51:04.000 123 21199.10 49.88 42844.98 47802.71 2014-05-03 05:51:05.000 123 21199.11 49.88 42844.98 47802.71 2014-05-03 05:51:06.000 123 21199.09 49.90 42844.95 47802.73 2014-05-03 05:51:07.000 123 21199.08 49.91 42844.95 47802.73 2014-05-03 05:51:08.000 123 21199.10 49.89 42844.98 47802.74 2014-05-03 05:51:09.000 123 21199.07 49.88 42844.97 47802.72 2014-05-03 05:51:10.000 123 21199.08 49.87 42844.98 47802.74 2014-05-03 05:51:11.000 123 21199.12 49.89 42844.99 47802.72 2014-05-03 05:51:12.000 123 21199.11 49.90 42844.99 47802.76 2014-05-03 05:51:13.000 123 21199.11 49.89 42845.00 47802.73 2014-05-03 05:51:14.000 123 21199.12 49.89 42845.01 47802.73 2014-05-03 05:51:15.000 123 21199.10 49.89 42845.01 47802.74 2014-05-03 05:51:16.000 123 21199.13 49.90 42845.01 47802.77 2014-05-03 05:51:17.000 123 21199.12 49.91 42845.02 47802.78 2014-05-03 05:51:18.000 123 21199.15 49.91 42845.01 47802.76 2014-05-03 05:51:19.000 123 21199.12 49.90 42845.01 47802.78 2014-05-03 05:51:20.000 123 21199.11 49.90 42845.01 47802.75 2014-05-03 05:51:21.000 123 21199.10 49.90 42845.00 47802.75 2014-05-03 05:51:22.000 123 21199.08 49.95 42845.01 47802.75 2014-05-03 05:51:23.000 123 21199.10 49.94 42844.98 47802.75 2014-05-03 05:51:24.000 123 21199.12 49.93 42844.99 47802.74 2014-05-03 05:51:25.000 123 21199.10 49.94 42844.97 47802.72 2014-05-03 05:51:26.000 123 21199.10 49.96 42844.98 47802.76 2014-05-03 05:51:27.000 123 21199.13 49.98 42844.98 47802.75 2014-05-03 05:51:28.000 123 21199.13 50.00 42844.97 47802.76 2014-05-03 05:51:29.000 123 21199.11 50.00 42844.99 47802.73 2014-05-03 05:51:30.000 123 21199.15 49.99 42845.01 47802.73 2014-05-03 05:51:31.000 123 21199.20 50.00 42845.02 47802.76 2014-05-03 05:51:32.000 123 21199.21 49.99 42845.01 47802.81 2014-05-03 05:51:33.000 123 21199.24 49.97 42845.02 47802.84 2014-05-03 05:51:34.000 123 21199.24 49.95 42845.04 47802.85 2014-05-03 05:51:35.000 123 21199.23 49.96 42845.06 47802.85 2014-05-03 05:51:36.000 123 21199.25 49.93 42845.07 47802.89 2014-05-03 05:51:37.000 123 21199.24 49.89 42845.11 47802.91 2014-05-03 05:51:38.000 123 21199.23 49.86 42845.10 47802.92 2014-05-03 05:51:39.000 123 21199.22 49.86 42845.13 47802.94 2014-05-03 05:51:40.000 123 21199.22 49.85 42845.14 47802.95 2014-05-03 05:51:41.000 123 21199.19 49.84 42845.20 47802.95 2014-05-03 05:51:42.000 123 21199.17 49.82 42845.24 47802.95 2014-05-03 05:51:43.000 123 21199.14 49.81 42845.21 47802.99 2014-05-03 05:51:44.000 123 21199.15 49.80 42845.26 47802.98 2014-05-03 05:51:45.000 123 21199.15 49.84 42845.26 47803.00 2014-05-03 05:51:46.000 123 21199.16 49.89 42845.25 47802.99 2014-05-03 05:51:47.000 123 21199.15 49.92 42845.19 47803.02 2014-05-03 05:51:48.000 123 21199.15 49.93 42845.21 47802.99 2014-05-03 05:51:49.000 123 21199.14 49.93 42845.23 47802.97 2014-05-03 05:51:50.000 123 21199.17 49.91 42845.22 47803.00 2014-05-03 05:51:51.000 123 21199.19 49.89 42845.20 47803.00 2014-05-03 05:51:52.000 123 21199.18 49.87 42845.22 47803.00 2014-05-03 05:51:53.000 123 21199.16 49.85 42845.26 47803.02 2014-05-03 05:51:54.000 123 21199.18 49.83 42845.30 47803.03 2014-05-03 05:51:55.000 123 21199.20 49.82 42845.29 47803.06 2014-05-03 05:51:56.000 123 21199.21 49.84 42845.33 47803.07 2014-05-03 05:51:57.000 123 21199.19 49.87 42845.31 47803.06 2014-05-03 05:51:58.000 123 21199.19 49.89 42845.29 47803.09 2014-05-03 05:51:59.000 123 21199.20 49.89 42845.29 47803.10 2014-05-03 05:52:00.000 123 21199.21 49.85 42845.33 47803.11 2014-05-03 05:52:01.000 123 21199.22 49.82 42845.33 47803.11 2014-05-03 05:52:02.000 123 21199.20 49.80 42845.32 47803.12 2014-05-03 05:52:03.000 123 21199.21 49.80 42845.35 47803.12 2014-05-03 05:52:04.000 123 21199.23 49.77 42845.37 47803.13 2014-05-03 05:52:05.000 123 21199.15 49.81 42845.35 47803.11 2014-05-03 05:52:06.000 123 21199.14 49.82 42845.33 47803.11 2014-05-03 05:52:07.000 123 21199.11 49.86 42845.32 47803.08 2014-05-03 05:52:08.000 123 21199.11 49.87 42845.30 47803.06 2014-05-03 05:52:09.000 123 21199.07 49.86 42845.29 47803.04 2014-05-03 05:52:10.000 123 21199.10 49.86 42845.27 47803.01 2014-05-03 05:52:11.000 123 21199.12 49.83 42845.26 47803.00 2014-05-03 05:52:12.000 123 21199.10 49.83 42845.25 47802.97 2014-05-03 05:52:13.000 123 21199.10 49.82 42845.24 47802.96 2014-05-03 05:52:14.000 123 21199.11 49.83 42845.22 47802.97 2014-05-03 05:52:15.000 123 21199.13 49.80 42845.19 47802.97 2014-05-03 05:52:16.000 123 21199.14 49.75 42845.21 47802.95 2014-05-03 05:52:17.000 123 21199.18 49.75 42845.24 47803.01 2014-05-03 05:52:18.000 123 21199.19 49.74 42845.28 47803.01 2014-05-03 05:52:19.000 123 21199.19 49.75 42845.31 47803.05 2014-05-03 05:52:20.000 123 21199.21 49.75 42845.29 47803.05 2014-05-03 05:52:21.000 123 21199.22 49.76 42845.26 47803.05 2014-05-03 05:52:22.000 123 21199.24 49.75 42845.29 47803.07 2014-05-03 05:52:23.000 123 21199.23 49.76 42845.28 47803.08 2014-05-03 05:52:24.000 123 21199.22 49.75 42845.30 47803.06 2014-05-03 05:52:25.000 123 21199.25 49.74 42845.28 47803.08 2014-05-03 05:52:26.000 123 21199.25 49.75 42845.26 47803.08 2014-05-03 05:52:27.000 123 21199.22 49.74 42845.25 47803.07 2014-05-03 05:52:28.000 123 21199.22 49.76 42845.25 47803.08 2014-05-03 05:52:29.000 123 21199.20 49.81 42845.23 47803.07 2014-05-03 05:52:30.000 123 21199.19 49.85 42845.22 47803.04 2014-05-03 05:52:31.000 123 21199.22 49.87 42845.18 47803.04 2014-05-03 05:52:32.000 123 21199.24 49.91 42845.13 47802.99 2014-05-03 05:52:33.000 123 21199.23 49.91 42845.13 47802.95 2014-05-03 05:52:34.000 123 21199.21 49.95 42845.12 47802.97 2014-05-03 05:52:35.000 123 21199.16 49.97 42845.09 47802.93 2014-05-03 05:52:36.000 123 21199.16 50.08 42845.05 47802.91 2014-05-03 05:52:37.000 123 21199.13 50.15 42845.02 47802.82 2014-05-03 05:52:38.000 123 21199.15 50.18 42844.94 47802.80 2014-05-03 05:52:39.000 123 21199.12 50.23 42844.91 47802.73 2014-05-03 05:52:40.000 123 21199.11 50.28 42844.90 47802.66 2014-05-03 05:52:41.000 123 21199.06 50.33 42844.83 47802.62 2014-05-03 05:52:42.000 123 21199.03 50.39 42844.77 47802.57 2014-05-03 05:52:43.000 123 21199.01 50.45 42844.73 47802.51 2014-05-03 05:52:44.000 123 21199.03 50.50 42844.67 47802.48 2014-05-03 05:52:45.000 123 21199.04 50.55 42844.61 47802.46 2014-05-03 05:52:46.000 123 21199.06 50.57 42844.57 47802.40 2014-05-03 05:52:47.000 123 21199.03 50.60 42844.52 47802.39 2014-05-03 05:52:48.000 123 21199.05 50.58 42844.52 47802.35 2014-05-03 05:52:49.000 123 21199.04 50.60 42844.51 47802.32 2014-05-03 05:52:50.000 123 21199.04 50.59 42844.50 47802.30 2014-05-03 05:52:51.000 123 21199.02 50.55 42844.52 47802.32 2014-05-03 05:52:52.000 123 21199.04 50.54 42844.56 47802.30 2014-05-03 05:52:53.000 123 21199.04 50.51 42844.60 47802.36 2014-05-03 05:52:54.000 123 21199.04 50.49 42844.58 47802.35 2014-05-03 05:52:55.000 123 21199.06 50.49 42844.60 47802.40 2014-05-03 05:52:56.000 123 21199.09 50.51 42844.61 47802.42 2014-05-03 05:52:57.000 123 21199.09 50.51 42844.61 47802.40 2014-05-03 05:52:58.000 123 21199.11 50.51 42844.63 47802.44 2014-05-03 05:52:59.000 123 21199.11 50.53 42844.61 47802.43 2014-05-03 05:53:00.000 123 21199.12 50.47 42844.62 47802.45 2014-05-03 05:53:01.000 123 21199.14 50.44 42844.64 47802.47 2014-05-03 05:53:02.000 123 21199.12 50.47 42844.67 47802.49 2014-05-03 05:53:03.000 123 21199.07 50.55 42844.65 47802.51 2014-05-03 05:53:04.000 123 21199.05 50.61 42844.63 47802.47 2014-05-03 05:53:05.000 123 21199.03 50.67 42844.59 47802.43 2014-05-03 05:53:06.000 123 21199.05 50.66 42844.57 47802.40 2014-05-03 05:53:07.000 123 21199.06 50.65 42844.54 47802.37 2014-05-03 05:53:08.000 123 21199.05 50.63 42844.51 47802.32 2014-05-03 05:53:09.000 123 21199.04 50.62 42844.52 47802.33 2014-05-03 05:53:10.000 123 21199.06 50.61 42844.53 47802.36 2014-05-03 05:53:11.000 123 21199.06 50.62 42844.56 47802.36 2014-05-03 05:53:12.000 123 21199.04 50.65 42844.51 47802.36 2014-05-03 05:53:13.000 123 21199.06 50.64 42844.49 47802.33 2014-05-03 05:53:14.000 123 21199.04 50.67 42844.49 47802.33 2014-05-03 05:53:15.000 123 21199.05 50.68 42844.48 47802.33 2014-05-03 05:53:16.000 123 21199.06 50.65 42844.48 47802.31 2014-05-03 05:53:17.000 123 21199.08 50.61 42844.50 47802.32 2014-05-03 05:53:18.000 123 21199.05 50.58 42844.55 47802.35 2014-05-03 05:53:19.000 123 21199.07 50.58 42844.54 47802.35 2014-05-03 05:53:20.000 123 21199.09 50.57 42844.53 47802.35 2014-05-03 05:53:21.000 123 21199.06 50.51 42844.56 47802.35 2014-05-03 05:53:22.000 123 21199.08 50.48 42844.54 47802.38 2014-05-03 05:53:23.000 123 21199.12 50.42 42844.61 47802.43 2014-05-03 05:53:24.000 123 21199.13 50.37 42844.69 47802.47 2014-05-03 05:53:25.000 123 21199.14 50.33 42844.73 47802.55 2014-05-03 05:53:26.000 123 21199.18 50.31 42844.80 47802.61 2014-05-03 05:53:27.000 123 21199.22 50.24 42844.87 47802.68 2014-05-03 05:53:28.000 123 21199.24 50.18 42844.95 47802.74 2014-05-03 05:53:29.000 123 21199.28 50.13 42845.02 47802.80 2014-05-03 05:53:30.000 123 21199.31 50.12 42845.06 47802.87 2014-05-03 05:53:31.000 123 21199.31 50.12 42845.12 47802.94 2014-05-03 05:53:32.000 123 21199.34 50.11 42845.15 47803.00 2014-05-03 05:53:33.000 123 21199.35 50.13 42845.18 47803.02 2014-05-03 05:53:34.000 123 21199.37 50.17 42845.20 47803.09 2014-05-03 05:53:35.000 123 21199.38 50.17 42845.21 47803.10 2014-05-03 05:53:36.000 123 21199.36 50.16 42845.22 47803.10 2014-05-03 05:53:37.000 123 21199.33 50.15 42845.26 47803.10 2014-05-03 05:53:38.000 123 21199.34 50.13 42845.29 47803.13 2014-05-03 05:53:39.000 123 21199.35 50.12 42845.29 47803.12 2014-05-03 05:53:40.000 123 21199.35 50.13 42845.31 47803.15 2014-05-03 05:53:41.000 123 21199.34 50.12 42845.31 47803.15 2014-05-03 05:53:42.000 123 21199.34 50.13 42845.33 47803.15 2014-05-03 05:53:43.000 123 21199.33 50.13 42845.35 47803.17 2014-05-03 05:53:44.000 123 21199.33 50.15 42845.33 47803.18 2014-05-03 05:53:45.000 123 21199.33 50.13 42845.32 47803.17 2014-05-03 05:53:46.000 123 21199.34 50.15 42845.35 47803.19 2014-05-03 05:53:47.000 123 21199.36 50.17 42845.34 47803.20 2014-05-03 05:53:48.000 123 21199.36 50.18 42845.36 47803.20 2014-05-03 05:53:49.000 123 21199.36 50.21 42845.35 47803.19 2014-05-03 05:53:50.000 123 21199.36 50.20 42845.33 47803.18 2014-05-03 05:53:51.000 123 21199.34 50.20 42845.34 47803.21 2014-05-03 05:53:52.000 123 21199.33 50.21 42845.34 47803.19 2014-05-03 05:53:53.000 123 21199.34 50.21 42845.30 47803.20 2014-05-03 05:53:54.000 123 21199.31 50.23 42845.32 47803.18 2014-05-03 05:53:55.000 123 21199.30 50.24 42845.36 47803.18 2014-05-03 05:53:56.000 123 21199.27 50.22 42845.36 47803.18 2014-05-03 05:53:57.000 123 21199.24 50.25 42845.33 47803.15 2014-05-03 05:53:58.000 123 21199.27 50.25 42845.32 47803.12 2014-05-03 05:53:59.000 123 21199.27 50.25 42845.31 47803.12 2014-05-03 05:54:00.000 123 21199.26 50.26 42845.33 47803.15 2014-05-03 05:54:01.000 123 21199.24 50.28 42845.32 47803.13 2014-05-03 05:54:02.000 123 21199.27 50.26 42845.31 47803.15 2014-05-03 05:54:03.000 123 21199.28 50.26 42845.30 47803.12 2014-05-03 05:54:04.000 123 21199.26 50.26 42845.29 47803.13 2014-05-03 05:54:05.000 123 21199.30 50.25 42845.27 47803.15 2014-05-03 05:54:06.000 123 21199.34 50.28 42845.31 47803.13 2014-05-03 05:54:07.000 123 21199.30 50.31 42845.32 47803.13 2014-05-03 05:54:08.000 123 21199.28 50.38 42845.30 47803.11 2014-05-03 05:54:09.000 123 21199.28 50.37 42845.29 47803.13 2014-05-03 05:54:10.000 123 21199.29 50.40 42845.27 47803.11 2014-05-03 05:54:11.000 123 21199.30 50.38 42845.26 47803.10 2014-05-03 05:54:12.000 123 21199.27 50.37 42845.27 47803.09 2014-05-03 05:54:13.000 123 21199.30 50.37 42845.30 47803.11 2014-05-03 05:54:14.000 123 21199.31 50.35 42845.32 47803.12 2014-05-03 05:54:15.000 123 21199.30 50.37 42845.31 47803.12 2014-05-03 05:54:16.000 123 21199.31 50.37 42845.31 47803.15 2014-05-03 05:54:17.000 123 21199.30 50.32 42845.30 47803.15 2014-05-03 05:54:18.000 123 21199.32 50.29 42845.35 47803.16 2014-05-03 05:54:19.000 123 21199.32 50.29 42845.35 47803.15 2014-05-03 05:54:20.000 123 21199.30 50.29 42845.34 47803.18 2014-05-03 05:54:21.000 123 21199.30 50.29 42845.36 47803.19 2014-05-03 05:54:22.000 123 21199.32 50.29 42845.36 47803.18 2014-05-03 05:54:23.000 123 21199.32 50.27 42845.37 47803.20 2014-05-03 05:54:24.000 123 21199.31 50.27 42845.36 47803.20 2014-05-03 05:54:25.000 123 21199.33 50.25 42845.36 47803.23 2014-05-03 05:54:26.000 123 21199.36 50.23 42845.36 47803.22 2014-05-03 05:54:27.000 123 21199.34 50.23 42845.43 47803.21 2014-05-03 05:54:28.000 123 21199.34 50.22 42845.42 47803.23 2014-05-03 05:54:29.000 123 21199.32 50.21 42845.41 47803.23 2014-05-03 05:54:30.000 123 21199.33 50.21 42845.39 47803.23 2014-05-03 05:54:31.000 123 21199.32 50.19 42845.40 47803.25 2014-05-03 05:54:32.000 123 21199.33 50.18 42845.46 47803.27 2014-05-03 05:54:33.000 123 21199.30 50.21 42845.43 47803.23 2014-05-03 05:54:34.000 123 21199.27 50.22 42845.39 47803.26 2014-05-03 05:54:35.000 123 21199.24 50.25 42845.39 47803.24 2014-05-03 05:54:36.000 123 21199.26 50.24 42845.38 47803.23 2014-05-03 05:54:37.000 123 21199.26 50.26 42845.37 47803.22 2014-05-03 05:54:38.000 123 21199.25 50.26 42845.41 47803.21 2014-05-03 05:54:39.000 123 21199.24 50.28 42845.39 47803.20 2014-05-03 05:54:40.000 123 21199.24 50.28 42845.38 47803.19 2014-05-03 05:54:41.000 123 21199.24 50.26 42845.36 47803.17 2014-05-03 05:54:42.000 123 21199.24 50.26 42845.39 47803.21 2014-05-03 05:54:43.000 123 21199.22 50.26 42845.38 47803.18 2014-05-03 05:54:44.000 123 21199.21 50.23 42845.37 47803.18 2014-05-03 05:54:45.000 123 21199.25 50.20 42845.37 47803.20 2014-05-03 05:54:46.000 123 21199.25 50.15 42845.41 47803.21 2014-05-03 05:54:47.000 123 21199.27 50.12 42845.43 47803.22 2014-05-03 05:54:48.000 123 21199.26 50.14 42845.46 47803.24 2014-05-03 05:54:49.000 123 21199.24 50.14 42845.46 47803.25 2014-05-03 05:54:50.000 123 21199.25 50.16 42845.45 47803.27 2014-05-03 05:54:51.000 123 21199.25 50.18 42845.42 47803.25 2014-05-03 05:54:52.000 123 21199.22 50.17 42845.44 47803.25 2014-05-03 05:54:53.000 123 21199.19 50.17 42845.44 47803.23 2014-05-03 05:54:54.000 123 21199.20 50.16 42845.42 47803.21 2014-05-03 05:54:55.000 123 21199.19 50.18 42845.40 47803.21 2014-05-03 05:54:56.000 123 21199.19 50.18 42845.41 47803.20 2014-05-03 05:54:57.000 123 21199.18 50.18 42845.38 47803.19 2014-05-03 05:54:58.000 123 21199.17 50.20 42845.37 47803.17 2014-05-03 05:54:59.000 123 21199.16 50.19 42845.38 47803.14 2014-05-03 05:55:00.000 123 21199.21 50.13 42845.34 47803.12 2014-05-03 05:55:01.000 123 21199.18 50.08 42845.37 47803.13 2014-05-03 05:55:02.000 123 21199.16 50.08 42845.39 47803.16 2014-05-03 05:55:03.000 123 21199.13 50.08 42845.42 47803.18 2014-05-03 05:55:04.000 123 21199.17 50.08 42845.46 47803.19 2014-05-03 05:55:05.000 123 21199.16 50.11 42845.44 47803.19 2014-05-03 05:55:06.000 123 21199.13 50.13 42845.42 47803.22 2014-05-03 05:55:07.000 123 21199.11 50.15 42845.45 47803.18 2014-05-03 05:55:08.000 123 21199.09 50.17 42845.43 47803.19 2014-05-03 05:55:09.000 123 21199.07 50.19 42845.38 47803.16 2014-05-03 05:55:10.000 123 21199.06 50.20 42845.38 47803.16 2014-05-03 05:55:11.000 123 21199.05 50.22 42845.38 47803.14 2014-05-03 05:55:12.000 123 21199.05 50.23 42845.36 47803.13 2014-05-03 05:55:13.000 123 21199.03 50.22 42845.35 47803.11 2014-05-03 05:55:14.000 123 21199.04 50.23 42845.37 47803.12 2014-05-03 05:55:15.000 123 21199.03 50.25 42845.37 47803.10 2014-05-03 05:55:16.000 123 21199.07 50.21 42845.39 47803.10 2014-05-03 05:55:17.000 123 21199.07 50.20 42845.40 47803.11 2014-05-03 05:55:18.000 123 21199.07 50.20 42845.37 47803.11 2014-05-03 05:55:19.000 123 21199.10 50.18 42845.39 47803.12 2014-05-03 05:55:20.000 123 21199.12 50.14 42845.44 47803.14 2014-05-03 05:55:21.000 123 21199.12 50.16 42845.44 47803.18 2014-05-03 05:55:22.000 123 21199.12 50.17 42845.45 47803.21 2014-05-03 05:55:23.000 123 21199.11 50.19 42845.45 47803.20 2014-05-03 05:55:24.000 123 21199.09 50.19 42845.48 47803.23 2014-05-03 05:55:25.000 123 21199.12 50.18 42845.49 47803.20 2014-05-03 05:55:26.000 123 21199.13 50.18 42845.49 47803.22 2014-05-03 05:55:27.000 123 21199.14 50.15 42845.45 47803.25 2014-05-03 05:55:28.000 123 21199.12 50.15 42845.49 47803.23 2014-05-03 05:55:29.000 123 21199.11 50.18 42845.52 47803.24 2014-05-03 05:55:30.000 123 21199.09 50.15 42845.52 47803.23 2014-05-03 05:55:31.000 123 21199.09 50.16 42845.51 47803.22 2014-05-03 05:55:32.000 123 21199.10 50.12 42845.52 47803.28 2014-05-03 05:55:33.000 123 21199.11 50.11 42845.57 47803.25 2014-05-03 05:55:34.000 123 21199.16 50.09 42845.57 47803.30 2014-05-03 05:55:35.000 123 21199.17 50.07 42845.60 47803.30 2014-05-03 05:55:36.000 123 21199.16 50.06 42845.61 47803.32 2014-05-03 05:55:37.000 123 21199.14 50.03 42845.62 47803.37 2014-05-03 05:55:38.000 123 21199.17 50.04 42845.65 47803.38 2014-05-03 05:55:39.000 123 21199.18 50.07 42845.65 47803.39 2014-05-03 05:55:40.000 123 21199.18 50.09 42845.66 47803.41 2014-05-03 05:55:41.000 123 21199.20 50.12 42845.66 47803.40 2014-05-03 05:55:42.000 123 21199.22 50.15 42845.62 47803.41 2014-05-03 05:55:43.000 123 21199.23 50.14 42845.62 47803.40 2014-05-03 05:55:44.000 123 21199.23 50.14 42845.62 47803.40 2014-05-03 05:55:45.000 123 21199.19 50.14 42845.65 47803.40 2014-05-03 05:55:46.000 123 21199.21 50.16 42845.62 47803.38 2014-05-03 05:55:47.000 123 21199.19 50.18 42845.61 47803.38 2014-05-03 05:55:48.000 123 21199.17 50.21 42845.59 47803.36 2014-05-03 05:55:49.000 123 21199.17 50.29 42845.60 47803.33 2014-05-03 05:55:50.000 123 21199.12 50.33 42845.55 47803.30 2014-05-03 05:55:51.000 123 21199.15 50.32 42845.50 47803.27 2014-05-03 05:55:52.000 123 21199.15 50.30 42845.43 47803.22 2014-05-03 05:55:53.000 123 21199.17 50.30 42845.47 47803.22 2014-05-03 05:55:54.000 123 21199.20 50.32 42845.47 47803.24 2014-05-03 05:55:55.000 123 21199.20 50.31 42845.46 47803.26 2014-05-03 05:55:56.000 123 21199.17 50.31 42845.46 47803.24 2014-05-03 05:55:57.000 123 21199.17 50.33 42845.44 47803.25 2014-05-03 05:55:58.000 123 21199.17 50.36 42845.45 47803.23 2014-05-03 05:55:59.000 123 21199.22 50.35 42845.47 47803.22 2014-05-03 05:56:00.000 123 21199.19 50.38 42845.45 47803.24 2014-05-03 05:56:01.000 123 21199.16 50.41 42845.43 47803.24 2014-05-03 05:56:02.000 123 21199.17 50.44 42845.44 47803.23 2014-05-03 05:56:03.000 123 21199.17 50.45 42845.40 47803.21 2014-05-03 05:56:04.000 123 21199.18 50.50 42845.41 47803.21 2014-05-03 05:56:05.000 123 21199.14 50.54 42845.39 47803.20 2014-05-03 05:56:06.000 123 21199.14 50.53 42845.37 47803.19 2014-05-03 05:56:07.000 123 21199.17 50.54 42845.39 47803.19 2014-05-03 05:56:08.000 123 21199.19 50.57 42845.42 47803.19 2014-05-03 05:56:09.000 123 21199.18 50.57 42845.43 47803.19 2014-05-03 05:56:10.000 123 21199.16 50.60 42845.39 47803.18 2014-05-03 05:56:11.000 123 21199.15 50.63 42845.40 47803.17 2014-05-03 05:56:12.000 123 21199.15 50.66 42845.40 47803.17 2014-05-03 05:56:13.000 123 21199.15 50.67 42845.37 47803.17 2014-05-03 05:56:14.000 123 21199.14 50.70 42845.34 47803.14 2014-05-03 05:56:15.000 123 21199.13 50.72 42845.31 47803.14 2014-05-03 05:56:16.000 123 21199.12 50.73 42845.30 47803.08 2014-05-03 05:56:17.000 123 21199.08 50.76 42845.32 47803.11 2014-05-03 05:56:18.000 123 21199.06 50.79 42845.31 47803.07 2014-05-03 05:56:19.000 123 21199.03 50.81 42845.31 47803.04 2014-05-03 05:56:20.000 123 21198.99 50.83 42845.27 47803.03 2014-05-03 05:56:21.000 123 21199.02 50.87 42845.25 47803.01 2014-05-03 05:56:22.000 123 21199.01 50.92 42845.20 47802.98 2014-05-03 05:56:23.000 123 21198.99 50.97 42845.17 47802.94 2014-05-03 05:56:24.000 123 21198.97 50.99 42845.15 47802.91 2014-05-03 05:56:25.000 123 21198.92 51.03 42845.11 47802.86 2014-05-03 05:56:26.000 123 21198.93 51.02 42845.09 47802.83 2014-05-03 05:56:27.000 123 21198.95 51.03 42845.07 47802.82 2014-05-03 05:56:28.000 123 21198.93 51.03 42845.06 47802.80 2014-05-03 05:56:29.000 123 21198.93 51.00 42845.04 47802.75 2014-05-03 05:56:30.000 123 21198.97 51.00 42845.04 47802.76 2014-05-03 05:56:31.000 123 21198.98 50.99 42845.02 47802.77 2014-05-03 05:56:32.000 123 21199.00 50.97 42845.02 47802.77 2014-05-03 05:56:33.000 123 21198.99 50.97 42845.03 47802.78 2014-05-03 05:56:34.000 123 21198.99 50.98 42845.04 47802.79 2014-05-03 05:56:35.000 123 21198.97 50.96 42845.07 47802.80 2014-05-03 05:56:36.000 123 21199.00 50.94 42845.09 47802.80 2014-05-03 05:56:37.000 123 21198.99 50.94 42845.05 47802.81 2014-05-03 05:56:38.000 123 21198.97 50.96 42845.05 47802.82 2014-05-03 05:56:39.000 123 21198.97 51.00 42845.07 47802.79 2014-05-03 05:56:40.000 123 21198.95 51.02 42845.06 47802.80 2014-05-03 05:56:41.000 123 21198.97 51.05 42845.06 47802.77 2014-05-03 05:56:42.000 123 21198.96 51.06 42845.05 47802.80 2014-05-03 05:56:43.000 123 21198.98 51.09 42845.03 47802.78 2014-05-03 05:56:44.000 123 21198.96 51.10 42845.03 47802.78 2014-05-03 05:56:45.000 123 21198.96 51.11 42845.05 47802.76 2014-05-03 05:56:46.000 123 21198.99 51.12 42845.04 47802.78 2014-05-03 05:56:47.000 123 21199.01 51.12 42845.01 47802.78 2014-05-03 05:56:48.000 123 21198.99 51.13 42845.00 47802.78 2014-05-03 05:56:49.000 123 21198.98 51.14 42845.03 47802.77 2014-05-03 05:56:50.000 123 21198.98 51.20 42845.03 47802.76 2014-05-03 05:56:51.000 123 21198.96 51.25 42845.02 47802.75 2014-05-03 05:56:52.000 123 21198.95 51.28 42844.98 47802.72 2014-05-03 05:56:53.000 123 21198.98 51.31 42844.99 47802.71 2014-05-03 05:56:54.000 123 21198.95 51.32 42844.98 47802.70 2014-05-03 05:56:55.000 123 21198.98 51.33 42844.98 47802.72 2014-05-03 05:56:56.000 123 21199.00 51.32 42844.99 47802.71 2014-05-03 05:56:57.000 123 21199.02 51.29 42845.00 47802.72 2014-05-03 05:56:58.000 123 21199.01 51.31 42844.96 47802.71 2014-05-03 05:56:59.000 123 21199.02 51.33 42844.97 47802.76 2014-05-03 05:57:00.000 123 21199.06 51.32 42844.99 47802.75 2014-05-03 05:57:01.000 123 21199.07 51.31 42845.00 47802.77 2014-05-03 05:57:02.000 123 21199.08 51.33 42844.99 47802.79 2014-05-03 05:57:03.000 123 21199.08 51.32 42845.03 47802.76 2014-05-03 05:57:04.000 123 21199.07 51.30 42845.01 47802.77 2014-05-03 05:57:05.000 123 21199.05 51.29 42845.01 47802.76 2014-05-03 05:57:06.000 123 21199.04 51.30 42845.04 47802.77 2014-05-03 05:57:07.000 123 21199.03 51.32 42845.00 47802.77 2014-05-03 05:57:08.000 123 21199.02 51.33 42844.97 47802.77 2014-05-03 05:57:09.000 123 21199.03 51.32 42844.98 47802.73 2014-05-03 05:57:10.000 123 21199.04 51.31 42844.97 47802.76 2014-05-03 05:57:11.000 123 21199.03 51.32 42844.99 47802.75 2014-05-03 05:57:12.000 123 21199.04 51.34 42844.94 47802.75 2014-05-03 05:57:13.000 123 21199.06 51.33 42844.98 47802.78 2014-05-03 05:57:14.000 123 21199.05 51.31 42845.01 47802.76 2014-05-03 05:57:15.000 123 21199.06 51.30 42845.01 47802.78 2014-05-03 05:57:16.000 123 21199.12 51.28 42844.99 47802.79 2014-05-03 05:57:17.000 123 21199.14 51.27 42845.02 47802.82 2014-05-03 05:57:18.000 123 21199.12 51.27 42845.06 47802.85 2014-05-03 05:57:19.000 123 21199.13 51.28 42845.06 47802.86 2014-05-03 05:57:20.000 123 21199.17 51.29 42845.08 47802.91 2014-05-03 05:57:21.000 123 21199.19 51.27 42845.11 47802.93 2014-05-03 05:57:22.000 123 21199.19 51.27 42845.11 47802.94 2014-05-03 05:57:23.000 123 21199.22 51.27 42845.13 47802.96 2014-05-03 05:57:24.000 123 21199.21 51.27 42845.18 47803.01 2014-05-03 05:57:25.000 123 21199.20 51.27 42845.17 47803.00 2014-05-03 05:57:26.000 123 21199.20 51.29 42845.18 47803.01 2014-05-03 05:57:27.000 123 21199.22 51.28 42845.21 47803.04 2014-05-03 05:57:28.000 123 21199.22 51.29 42845.26 47803.05 2014-05-03 05:57:29.000 123 21199.19 51.28 42845.28 47803.08 2014-05-03 05:57:30.000 123 21199.19 51.29 42845.30 47803.09 2014-05-03 05:57:31.000 123 21199.23 51.31 42845.27 47803.12 2014-05-03 05:57:32.000 123 21199.25 51.31 42845.29 47803.09 2014-05-03 05:57:33.000 123 21199.25 51.31 42845.29 47803.12 2014-05-03 05:57:34.000 123 21199.23 51.31 42845.32 47803.11 2014-05-03 05:57:35.000 123 21199.21 51.30 42845.32 47803.14 2014-05-03 05:57:36.000 123 21199.23 51.30 42845.32 47803.14 2014-05-03 05:57:37.000 123 21199.24 51.33 42845.30 47803.14 2014-05-03 05:57:38.000 123 21199.23 51.39 42845.30 47803.12 2014-05-03 05:57:39.000 123 21199.20 51.45 42845.29 47803.10 2014-05-03 05:57:40.000 123 21199.19 51.48 42845.27 47803.09 2014-05-03 05:57:41.000 123 21199.18 51.50 42845.23 47803.03 2014-05-03 05:57:42.000 123 21199.19 51.51 42845.21 47803.03 2014-05-03 05:57:43.000 123 21199.21 51.50 42845.23 47803.02 2014-05-03 05:57:44.000 123 21199.25 51.50 42845.17 47803.02 2014-05-03 05:57:45.000 123 21199.26 51.47 42845.20 47803.03 2014-05-03 05:57:46.000 123 21199.27 51.45 42845.19 47803.05 2014-05-03 05:57:47.000 123 21199.29 51.47 42845.20 47803.07 2014-05-03 05:57:48.000 123 21199.27 51.49 42845.22 47803.06 2014-05-03 05:57:49.000 123 21199.26 51.50 42845.21 47803.06 2014-05-03 05:57:50.000 123 21199.25 51.49 42845.17 47803.04 2014-05-03 05:57:51.000 123 21199.24 51.48 42845.20 47803.01 2014-05-03 05:57:52.000 123 21199.26 51.44 42845.21 47803.02 2014-05-03 05:57:53.000 123 21199.30 51.38 42845.22 47803.04 2014-05-03 05:57:54.000 123 21199.32 51.38 42845.23 47803.09 2014-05-03 05:57:55.000 123 21199.32 51.34 42845.23 47803.08 2014-05-03 05:57:56.000 123 21199.33 51.32 42845.25 47803.11 2014-05-03 05:57:57.000 123 21199.32 51.33 42845.29 47803.15 2014-05-03 05:57:58.000 123 21199.33 51.33 42845.30 47803.15 2014-05-03 05:57:59.000 123 21199.34 51.33 42845.31 47803.16 2014-05-03 05:58:00.000 123 21199.37 51.31 42845.31 47803.18 2014-05-03 05:58:01.000 123 21199.40 51.33 42845.34 47803.19 2014-05-03 05:58:02.000 123 21199.41 51.31 42845.37 47803.20 2014-05-03 05:58:03.000 123 21199.40 51.31 42845.33 47803.22 2014-05-03 05:58:04.000 123 21199.38 51.31 42845.34 47803.22 2014-05-03 05:58:05.000 123 21199.41 51.30 42845.36 47803.23 2014-05-03 05:58:06.000 123 21199.41 51.30 42845.33 47803.23 2014-05-03 05:58:07.000 123 21199.39 51.31 42845.35 47803.24 2014-05-03 05:58:08.000 123 21199.39 51.31 42845.35 47803.24 2014-05-03 05:58:09.000 123 21199.40 51.30 42845.38 47803.25 2014-05-03 05:58:10.000 123 21199.36 51.32 42845.37 47803.27 2014-05-03 05:58:11.000 123 21199.30 51.44 42845.33 47803.25 2014-05-03 05:58:12.000 123 21199.23 51.57 42845.26 47803.16 2014-05-03 05:58:13.000 123 21199.25 51.59 42845.16 47803.10 2014-05-03 05:58:14.000 123 21199.28 51.58 42845.09 47803.00 2014-05-03 05:58:15.000 123 21199.28 51.58 42845.06 47802.97 2014-05-03 05:58:16.000 123 21199.28 51.58 42845.07 47802.94 2014-05-03 05:58:17.000 123 21199.25 51.56 42845.07 47802.93 2014-05-03 05:58:18.000 123 21199.26 51.52 42845.07 47802.90 2014-05-03 05:58:19.000 123 21199.26 51.47 42845.09 47802.91 2014-05-03 05:58:20.000 123 21199.25 51.42 42845.09 47802.94 2014-05-03 05:58:21.000 123 21199.27 51.36 42845.15 47802.95 2014-05-03 05:58:22.000 123 21199.29 51.34 42845.13 47802.95 2014-05-03 05:58:23.000 123 21199.31 51.32 42845.17 47802.99 2014-05-03 05:58:24.000 123 21199.32 51.28 42845.18 47802.99 2014-05-03 05:58:25.000 123 21199.31 51.22 42845.22 47803.02 2014-05-03 05:58:26.000 123 21199.31 51.19 42845.26 47803.06 2014-05-03 05:58:27.000 123 21199.33 51.21 42845.25 47803.04 2014-05-03 05:58:28.000 123 21199.36 51.21 42845.25 47803.10 2014-05-03 05:58:29.000 123 21199.37 51.12 42845.24 47803.09 2014-05-03 05:58:30.000 123 21199.41 51.05 42845.29 47803.10 2014-05-03 05:58:31.000 123 21199.41 51.04 42845.33 47803.15 2014-05-03 05:58:32.000 123 21199.42 51.04 42845.34 47803.19 2014-05-03 05:58:33.000 123 21199.41 51.04 42845.39 47803.19 2014-05-03 05:58:34.000 123 21199.39 51.09 42845.36 47803.24 2014-05-03 05:58:35.000 123 21199.38 51.14 42845.32 47803.19 2014-05-03 05:58:36.000 123 21199.38 51.18 42845.30 47803.16 2014-05-03 05:58:37.000 123 21199.36 51.22 42845.28 47803.14 2014-05-03 05:58:38.000 123 21199.33 51.24 42845.28 47803.13 2014-05-03 05:58:39.000 123 21199.34 51.24 42845.26 47803.08 2014-05-03 05:58:40.000 123 21199.31 51.23 42845.22 47803.09 2014-05-03 05:58:41.000 123 21199.30 51.26 42845.22 47803.04 2014-05-03 05:58:42.000 123 21199.28 51.27 42845.20 47803.04 2014-05-03 05:58:43.000 123 21199.24 51.32 42845.18 47803.01 2014-05-03 05:58:44.000 123 21199.22 51.34 42845.16 47802.97 2014-05-03 05:58:45.000 123 21199.19 51.37 42845.13 47802.96 2014-05-03 05:58:46.000 123 21199.21 51.37 42845.12 47802.94 2014-05-03 05:58:47.000 123 21199.22 51.36 42845.12 47802.90 2014-05-03 05:58:48.000 123 21199.22 51.38 42845.09 47802.94 2014-05-03 05:58:49.000 123 21199.23 51.40 42845.10 47802.92 2014-05-03 05:58:50.000 123 21199.27 51.40 42845.09 47802.93 2014-05-03 05:58:51.000 123 21199.27 51.38 42845.08 47802.90 2014-05-03 05:58:52.000 123 21199.28 51.36 42845.05 47802.92 2014-05-03 05:58:53.000 123 21199.29 51.33 42845.09 47802.93 2014-05-03 05:58:54.000 123 21199.31 51.30 42845.12 47802.95 2014-05-03 05:58:55.000 123 21199.32 51.24 42845.16 47802.98 2014-05-03 05:58:56.000 123 21199.30 51.21 42845.19 47803.00 2014-05-03 05:58:57.000 123 21199.32 51.19 42845.21 47803.02 2014-05-03 05:58:58.000 123 21199.33 51.18 42845.20 47803.06 2014-05-03 05:58:59.000 123 21199.37 51.13 42845.24 47803.07 2014-05-03 05:59:00.000 123 21199.36 51.11 42845.29 47803.11 2014-05-03 05:59:01.000 123 21199.35 51.10 42845.29 47803.11 2014-05-03 05:59:02.000 123 21199.36 51.08 42845.32 47803.13 2014-05-03 05:59:03.000 123 21199.36 51.09 42845.33 47803.16 2014-05-03 05:59:04.000 123 21199.36 51.10 42845.34 47803.18 2014-05-03 05:59:05.000 123 21199.38 51.12 42845.33 47803.19 2014-05-03 05:59:06.000 123 21199.39 51.11 42845.32 47803.20 2014-05-03 05:59:07.000 123 21199.37 51.10 42845.37 47803.22 2014-05-03 05:59:08.000 123 21199.39 51.09 42845.39 47803.20 2014-05-03 05:59:09.000 123 21199.38 51.09 42845.42 47803.26 2014-05-03 05:59:10.000 123 21199.41 51.08 42845.44 47803.26 2014-05-03 05:59:11.000 123 21199.42 51.04 42845.45 47803.29 2014-05-03 05:59:12.000 123 21199.40 51.05 42845.43 47803.28 2014-05-03 05:59:13.000 123 21199.38 51.08 42845.40 47803.29 2014-05-03 05:59:14.000 123 21199.38 51.06 42845.38 47803.27 2014-05-03 05:59:15.000 123 21199.38 51.00 42845.39 47803.25 2014-05-03 05:59:16.000 123 21199.40 50.95 42845.43 47803.26 2014-05-03 05:59:17.000 123 21199.40 50.94 42845.43 47803.28 2014-05-03 05:59:18.000 123 21199.44 50.93 42845.42 47803.30 2014-05-03 05:59:19.000 123 21199.41 50.91 42845.46 47803.31 2014-05-03 05:59:20.000 123 21199.40 50.91 42845.51 47803.31 2014-05-03 05:59:21.000 123 21199.42 50.93 42845.44 47803.33 2014-05-03 05:59:22.000 123 21199.40 50.96 42845.45 47803.33 2014-05-03 05:59:23.000 123 21199.38 50.96 42845.46 47803.31 2014-05-03 05:59:24.000 123 21199.38 50.95 42845.45 47803.32 2014-05-03 05:59:25.000 123 21199.38 50.94 42845.45 47803.32 2014-05-03 05:59:26.000 123 21199.37 50.93 42845.46 47803.31 2014-05-03 05:59:27.000 123 21199.38 50.91 42845.48 47803.33 2014-05-03 05:59:28.000 123 21199.41 50.92 42845.48 47803.32 2014-05-03 05:59:29.000 123 21199.41 50.92 42845.50 47803.34 2014-05-03 05:59:30.000 123 21199.41 50.93 42845.47 47803.37 2014-05-03 05:59:31.000 123 21199.38 50.93 42845.52 47803.35 2014-05-03 05:59:32.000 123 21199.39 50.92 42845.53 47803.38 2014-05-03 05:59:33.000 123 21199.39 50.92 42845.51 47803.37 2014-05-03 05:59:34.000 123 21199.40 50.93 42845.53 47803.38 2014-05-03 05:59:35.000 123 21199.45 50.92 42845.54 47803.39 2014-05-03 05:59:36.000 123 21199.45 50.94 42845.55 47803.42 2014-05-03 05:59:37.000 123 21199.41 50.97 42845.55 47803.41 2014-05-03 05:59:38.000 123 21199.40 51.00 42845.53 47803.40 2014-05-03 05:59:39.000 123 21199.40 51.01 42845.52 47803.42 2014-05-03 05:59:40.000 123 21199.42 51.02 42845.55 47803.38 2014-05-03 05:59:41.000 123 21199.40 51.01 42845.56 47803.39 2014-05-03 05:59:42.000 123 21199.39 51.00 42845.57 47803.41 2014-05-03 05:59:43.000 123 21199.39 51.05 42845.55 47803.41 2014-05-03 05:59:44.000 123 21199.38 51.06 42845.56 47803.42 2014-05-03 05:59:45.000 123 21199.40 51.08 42845.55 47803.42 2014-05-03 05:59:46.000 123 21199.41 51.10 42845.55 47803.42 2014-05-03 05:59:47.000 123 21199.38 51.13 42845.55 47803.42 2014-05-03 05:59:48.000 123 21199.36 51.20 42845.53 47803.40 2014-05-03 05:59:49.000 123 21199.36 51.27 42845.46 47803.34 2014-05-03 05:59:50.000 123 21199.34 51.30 42845.41 47803.31 2014-05-03 05:59:51.000 123 21199.34 51.33 42845.40 47803.26 2014-05-03 05:59:52.000 123 21199.34 51.34 42845.40 47803.23 2014-05-03 05:59:53.000 123 21199.34 51.36 42845.40 47803.22 2014-05-03 05:59:54.000 123 21199.34 51.36 42845.39 47803.21 2014-05-03 05:59:55.000 123 21199.31 51.34 42845.36 47803.20 2014-05-03 05:59:56.000 123 21199.30 51.38 42845.36 47803.19 2014-05-03 05:59:57.000 123 21199.29 51.40 42845.34 47803.20 2014-05-03 05:59:58.000 123 21199.31 51.38 42845.32 47803.16 2014-05-03 05:59:59.000 123 21199.30 51.41 42845.31 47803.18 2014-05-03 06:00:00.000 123 21199.25 51.44 42845.29 47803.14 2014-05-03 06:00:01.000 123 21199.28 51.41 42845.32 47803.14 2014-05-03 06:00:02.000 123 21199.28 51.40 42845.31 47803.15 2014-05-03 06:00:03.000 123 21199.27 51.41 42845.30 47803.14 2014-05-03 06:00:04.000 123 21199.26 51.43 42845.30 47803.15 2014-05-03 06:00:05.000 123 21199.30 51.42 42845.33 47803.15 2014-05-03 06:00:06.000 123 21199.30 51.41 42845.33 47803.14 2014-05-03 06:00:07.000 123 21199.29 51.40 42845.28 47803.13 2014-05-03 06:00:08.000 123 21199.29 51.38 42845.27 47803.16 2014-05-03 06:00:09.000 123 21199.30 51.37 42845.29 47803.13 2014-05-03 06:00:10.000 123 21199.29 51.35 42845.30 47803.14 2014-05-03 06:00:11.000 123 21199.24 51.35 42845.32 47803.14 2014-05-03 06:00:12.000 123 21199.26 51.39 42845.31 47803.12 2014-05-03 06:00:13.000 123 21199.25 51.43 42845.29 47803.12 2014-05-03 06:00:14.000 123 21199.23 51.44 42845.28 47803.11 2014-05-03 06:00:15.000 123 21199.25 51.44 42845.25 47803.06 2014-05-03 06:00:16.000 123 21199.24 51.44 42845.26 47803.07 2014-05-03 06:00:17.000 123 21199.21 51.44 42845.25 47803.05 2014-05-03 06:00:18.000 123 21199.24 51.44 42845.24 47803.05 2014-05-03 06:00:19.000 123 21199.25 51.42 42845.25 47803.05 2014-05-03 06:00:20.000 123 21199.25 51.41 42845.25 47803.05 2014-05-03 06:00:21.000 123 21199.25 51.40 42845.24 47803.09 2014-05-03 06:00:22.000 123 21199.23 51.41 42845.28 47803.10 2014-05-03 06:00:23.000 123 21199.27 51.43 42845.30 47803.10 2014-05-03 06:00:24.000 123 21199.26 51.41 42845.29 47803.10 2014-05-03 06:00:25.000 123 21199.25 51.40 42845.30 47803.10 2014-05-03 06:00:26.000 123 21199.27 51.38 42845.30 47803.10 2014-05-03 06:00:27.000 123 21199.28 51.37 42845.34 47803.13 2014-05-03 06:00:28.000 123 21199.28 51.37 42845.35 47803.14 2014-05-03 06:00:29.000 123 21199.31 51.36 42845.33 47803.17 2014-05-03 06:00:30.000 123 21199.29 51.35 42845.32 47803.17 2014-05-03 06:00:31.000 123 21199.28 51.33 42845.35 47803.15 2014-05-03 06:00:32.000 123 21199.28 51.36 42845.39 47803.17 2014-05-03 06:00:33.000 123 21199.30 51.35 42845.39 47803.18 2014-05-03 06:00:34.000 123 21199.32 51.34 42845.39 47803.20 2014-05-03 06:00:35.000 123 21199.29 51.35 42845.42 47803.23 2014-05-03 06:00:36.000 123 21199.28 51.35 42845.42 47803.20 2014-05-03 06:00:37.000 123 21199.29 51.33 42845.44 47803.24 2014-05-03 06:00:38.000 123 21199.32 51.32 42845.43 47803.24 2014-05-03 06:00:39.000 123 21199.31 51.34 42845.43 47803.26 2014-05-03 06:00:40.000 123 21199.31 51.37 42845.44 47803.27 2014-05-03 06:00:41.000 123 21199.29 51.36 42845.49 47803.29 2014-05-03 06:00:42.000 123 21199.27 51.37 42845.48 47803.27 2014-05-03 06:00:43.000 123 21199.28 51.43 42845.46 47803.26 2014-05-03 06:00:44.000 123 21199.31 51.43 42845.47 47803.28 2014-05-03 06:00:45.000 123 21199.31 51.43 42845.44 47803.27 2014-05-03 06:00:46.000 123 21199.32 51.45 42845.41 47803.27 2014-05-03 06:00:47.000 123 21199.32 51.46 42845.45 47803.26 2014-05-03 06:00:48.000 123 21199.32 51.48 42845.41 47803.24 2014-05-03 06:00:49.000 123 21199.31 51.51 42845.43 47803.26 2014-05-03 06:00:50.000 123 21199.31 51.51 42845.46 47803.25 2014-05-03 06:00:51.000 123 21199.32 51.53 42845.42 47803.22 2014-05-03 06:00:52.000 123 21199.33 51.56 42845.41 47803.23 2014-05-03 06:00:53.000 123 21199.33 51.56 42845.41 47803.25 2014-05-03 06:00:54.000 123 21199.34 51.57 42845.41 47803.22 2014-05-03 06:00:55.000 123 21199.35 51.59 42845.37 47803.21 2014-05-03 06:00:56.000 123 21199.37 51.58 42845.39 47803.23 2014-05-03 06:00:57.000 123 21199.39 51.57 42845.43 47803.24 2014-05-03 06:00:58.000 123 21199.46 51.57 42845.39 47803.25 2014-05-03 06:00:59.000 123 21199.44 51.59 42845.38 47803.26 2014-05-03 06:01:00.000 123 21199.46 51.61 42845.40 47803.28 2014-05-03 06:01:01.000 123 21199.47 51.62 42845.39 47803.26 2014-05-03 06:01:02.000 123 21199.48 51.62 42845.38 47803.28 2014-05-03 06:01:03.000 123 21199.47 51.60 42845.40 47803.27 2014-05-03 06:01:04.000 123 21199.47 51.61 42845.39 47803.30 2014-05-03 06:01:05.000 123 21199.48 51.62 42845.41 47803.29 2014-05-03 06:01:06.000 123 21199.45 51.64 42845.42 47803.30 2014-05-03 06:01:07.000 123 21199.46 51.67 42845.43 47803.30 2014-05-03 06:01:08.000 123 21199.47 51.66 42845.41 47803.31 2014-05-03 06:01:09.000 123 21199.48 51.64 42845.38 47803.29 2014-05-03 06:01:10.000 123 21199.49 51.66 42845.38 47803.29 2014-05-03 06:01:11.000 123 21199.51 51.66 42845.41 47803.31 2014-05-03 06:01:12.000 123 21199.52 51.63 42845.43 47803.31 2014-05-03 06:01:13.000 123 21199.52 51.62 42845.45 47803.33 2014-05-03 06:01:14.000 123 21199.53 51.66 42845.46 47803.40 2014-05-03 06:01:15.000 123 21199.53 51.68 42845.47 47803.38 2014-05-03 06:01:16.000 123 21199.54 51.68 42845.46 47803.40 2014-05-03 06:01:17.000 123 21199.55 51.67 42845.50 47803.44 2014-05-03 06:01:18.000 123 21199.57 51.66 42845.51 47803.41 2014-05-03 06:01:19.000 123 21199.57 51.67 42845.49 47803.43 2014-05-03 06:01:20.000 123 21199.58 51.66 42845.49 47803.43 2014-05-03 06:01:21.000 123 21199.59 51.66 42845.51 47803.44 2014-05-03 06:01:22.000 123 21199.58 51.68 42845.53 47803.45 2014-05-03 06:01:23.000 123 21199.59 51.67 42845.54 47803.45 2014-05-03 06:01:24.000 123 21199.54 51.69 42845.52 47803.45 2014-05-03 06:01:25.000 123 21199.52 51.70 42845.52 47803.43 2014-05-03 06:01:26.000 123 21199.50 51.71 42845.49 47803.39 2014-05-03 06:01:27.000 123 21199.47 51.73 42845.43 47803.39 2014-05-03 06:01:28.000 123 21199.46 51.74 42845.45 47803.35 2014-05-03 06:01:29.000 123 21199.46 51.72 42845.46 47803.31 2014-05-03 06:01:30.000 123 21199.43 51.73 42845.45 47803.34 2014-05-03 06:01:31.000 123 21199.47 51.70 42845.47 47803.32 2014-05-03 06:01:32.000 123 21199.45 51.69 42845.44 47803.34 2014-05-03 06:01:33.000 123 21199.45 51.69 42845.43 47803.32 2014-05-03 06:01:34.000 123 21199.47 51.71 42845.43 47803.33 2014-05-03 06:01:35.000 123 21199.46 51.73 42845.44 47803.37 2014-05-03 06:01:36.000 123 21199.47 51.73 42845.45 47803.34 2014-05-03 06:01:37.000 123 21199.46 51.78 42845.43 47803.37 2014-05-03 06:01:38.000 123 21199.45 51.82 42845.40 47803.30 2014-05-03 06:01:39.000 123 21199.44 51.87 42845.41 47803.29 2014-05-03 06:01:40.000 123 21199.41 51.89 42845.39 47803.27 2014-05-03 06:01:41.000 123 21199.40 51.92 42845.35 47803.23 2014-05-03 06:01:42.000 123 21199.41 51.91 42845.28 47803.22 2014-05-03 06:01:43.000 123 21199.43 51.91 42845.29 47803.19 2014-05-03 06:01:44.000 123 21199.41 51.92 42845.31 47803.18 2014-05-03 06:01:45.000 123 21199.40 51.92 42845.32 47803.22 2014-05-03 06:01:46.000 123 21199.43 51.92 42845.30 47803.19 2014-05-03 06:01:47.000 123 21199.44 51.90 42845.31 47803.19 2014-05-03 06:01:48.000 123 21199.44 51.88 42845.31 47803.20 2014-05-03 06:01:49.000 123 21199.45 51.86 42845.36 47803.21 2014-05-03 06:01:50.000 123 21199.44 51.82 42845.37 47803.25 2014-05-03 06:01:51.000 123 21199.47 51.79 42845.40 47803.27 2014-05-03 06:01:52.000 123 21199.45 51.82 42845.38 47803.28 2014-05-03 06:01:53.000 123 21199.47 51.78 42845.42 47803.30 2014-05-03 06:01:54.000 123 21199.44 51.77 42845.44 47803.31 2014-05-03 06:01:55.000 123 21199.47 51.77 42845.45 47803.35 2014-05-03 06:01:56.000 123 21199.50 51.79 42845.45 47803.37 2014-05-03 06:01:57.000 123 21199.51 51.79 42845.44 47803.36 2014-05-03 06:01:58.000 123 21199.47 51.79 42845.43 47803.36 2014-05-03 06:01:59.000 123 21199.42 51.76 42845.48 47803.36 2014-05-03 06:02:00.000 123 21199.42 51.75 42845.45 47803.36 2014-05-03 06:02:01.000 123 21199.47 51.78 42845.46 47803.36 2014-05-03 06:02:02.000 123 21199.48 51.80 42845.47 47803.38 2014-05-03 06:02:03.000 123 21199.48 51.79 42845.49 47803.38 2014-05-03 06:02:04.000 123 21199.50 51.77 42845.45 47803.36 2014-05-03 06:02:05.000 123 21199.48 51.74 42845.48 47803.36 2014-05-03 06:02:06.000 123 21199.44 51.74 42845.48 47803.38 2014-05-03 06:02:07.000 123 21199.45 51.75 42845.50 47803.37 2014-05-03 06:02:08.000 123 21199.42 51.77 42845.49 47803.38 2014-05-03 06:02:09.000 123 21199.43 51.79 42845.50 47803.37 2014-05-03 06:02:10.000 123 21199.45 51.81 42845.47 47803.36 2014-05-03 06:02:11.000 123 21199.46 51.81 42845.47 47803.39 2014-05-03 06:02:12.000 123 21199.48 51.83 42845.47 47803.39 2014-05-03 06:02:13.000 123 21199.47 51.84 42845.47 47803.35 2014-05-03 06:02:14.000 123 21199.46 51.85 42845.51 47803.39 2014-05-03 06:02:15.000 123 21199.48 51.84 42845.51 47803.36 2014-05-03 06:02:16.000 123 21199.50 51.87 42845.50 47803.36 2014-05-03 06:02:17.000 123 21199.49 51.88 42845.47 47803.36 2014-05-03 06:02:18.000 123 21199.51 51.86 42845.49 47803.39 2014-05-03 06:02:19.000 123 21199.50 51.84 42845.52 47803.39 2014-05-03 06:02:20.000 123 21199.48 51.83 42845.50 47803.37 2014-05-03 06:02:21.000 123 21199.49 51.81 42845.54 47803.39 2014-05-03 06:02:22.000 123 21199.51 51.78 42845.59 47803.40 2014-05-03 06:02:23.000 123 21199.51 51.75 42845.56 47803.39 2014-05-03 06:02:24.000 123 21199.52 51.76 42845.56 47803.44 2014-05-03 06:02:25.000 123 21199.53 51.74 42845.58 47803.47 2014-05-03 06:02:26.000 123 21199.52 51.76 42845.60 47803.48 2014-05-03 06:02:27.000 123 21199.53 51.77 42845.61 47803.51 2014-05-03 06:02:28.000 123 21199.52 51.80 42845.62 47803.53 2014-05-03 06:02:29.000 123 21199.52 51.81 42845.62 47803.52 2014-05-03 06:02:30.000 123 21199.50 51.82 42845.63 47803.50 2014-05-03 06:02:31.000 123 21199.49 51.81 42845.64 47803.52 2014-05-03 06:02:32.000 123 21199.47 51.79 42845.65 47803.53 2014-05-03 06:02:33.000 123 21199.48 51.80 42845.61 47803.49 2014-05-03 06:02:34.000 123 21199.47 51.82 42845.61 47803.51 2014-05-03 06:02:35.000 123 21199.47 51.83 42845.64 47803.50 2014-05-03 06:02:36.000 123 21199.45 51.81 42845.66 47803.51 2014-05-03 06:02:37.000 123 21199.47 51.80 42845.66 47803.49 2014-05-03 06:02:38.000 123 21199.44 51.78 42845.64 47803.51 2014-05-03 06:02:39.000 123 21199.46 51.79 42845.65 47803.52 2014-05-03 06:02:40.000 123 21199.46 51.81 42845.67 47803.51 2014-05-03 06:02:41.000 123 21199.45 51.81 42845.65 47803.51 2014-05-03 06:02:42.000 123 21199.41 51.82 42845.62 47803.49 2014-05-03 06:02:43.000 123 21199.42 51.83 42845.64 47803.48 2014-05-03 06:02:44.000 123 21199.47 51.87 42845.59 47803.49 2014-05-03 06:02:45.000 123 21199.47 51.89 42845.55 47803.45 2014-05-03 06:02:46.000 123 21199.43 51.89 42845.58 47803.42 2014-05-03 06:02:47.000 123 21199.44 51.92 42845.55 47803.41 2014-05-03 06:02:48.000 123 21199.39 51.92 42845.53 47803.41 2014-05-03 06:02:49.000 123 21199.40 51.91 42845.51 47803.40 2014-05-03 06:02:50.000 123 21199.39 51.92 42845.50 47803.35 2014-05-03 06:02:51.000 123 21199.38 51.91 42845.52 47803.38 2014-05-03 06:02:52.000 123 21199.39 51.90 42845.48 47803.37 2014-05-03 06:02:53.000 123 21199.38 51.91 42845.55 47803.36 2014-05-03 06:02:54.000 123 21199.38 51.90 42845.55 47803.40 2014-05-03 06:02:55.000 123 21199.39 51.89 42845.54 47803.40 2014-05-03 06:02:56.000 123 21199.41 51.88 42845.56 47803.40 2014-05-03 06:02:57.000 123 21199.43 51.86 42845.54 47803.41 2014-05-03 06:02:58.000 123 21199.42 51.85 42845.53 47803.41 2014-05-03 06:02:59.000 123 21199.44 51.86 42845.51 47803.38 2014-05-03 06:03:00.000 123 21199.43 51.84 42845.52 47803.40 2014-05-03 06:03:01.000 123 21199.41 51.83 42845.52 47803.38 2014-05-03 06:03:02.000 123 21199.42 51.86 42845.52 47803.38 2014-05-03 06:03:03.000 123 21199.42 51.87 42845.52 47803.39 2014-05-03 06:03:04.000 123 21199.40 51.88 42845.52 47803.40 2014-05-03 06:03:05.000 123 21199.39 51.87 42845.52 47803.40 2014-05-03 06:03:06.000 123 21199.37 51.85 42845.52 47803.40 2014-05-03 06:03:07.000 123 21199.38 51.84 42845.54 47803.38 2014-05-03 06:03:08.000 123 21199.38 51.83 42845.52 47803.38 2014-05-03 06:03:09.000 123 21199.35 51.82 42845.51 47803.39 2014-05-03 06:03:10.000 123 21199.36 51.79 42845.55 47803.39 2014-05-03 06:03:11.000 123 21199.37 51.75 42845.54 47803.41 2014-05-03 06:03:12.000 123 21199.38 51.74 42845.57 47803.41 2014-05-03 06:03:13.000 123 21199.37 51.72 42845.62 47803.42 2014-05-03 06:03:14.000 123 21199.38 51.75 42845.58 47803.42 2014-05-03 06:03:15.000 123 21199.41 51.75 42845.62 47803.44 2014-05-03 06:03:16.000 123 21199.40 51.73 42845.59 47803.45 2014-05-03 06:03:17.000 123 21199.38 51.74 42845.60 47803.46 2014-05-03 06:03:18.000 123 21199.41 51.73 42845.59 47803.46 2014-05-03 06:03:19.000 123 21199.42 51.72 42845.63 47803.48 2014-05-03 06:03:20.000 123 21199.44 51.73 42845.61 47803.46 2014-05-03 06:03:21.000 123 21199.43 51.71 42845.63 47803.50 2014-05-03 06:03:22.000 123 21199.46 51.72 42845.62 47803.49 2014-05-03 06:03:23.000 123 21199.47 51.71 42845.63 47803.47 2014-05-03 06:03:24.000 123 21199.48 51.70 42845.64 47803.50 2014-05-03 06:03:25.000 123 21199.44 51.69 42845.65 47803.52 2014-05-03 06:03:26.000 123 21199.45 51.66 42845.65 47803.51 2014-05-03 06:03:27.000 123 21199.45 51.68 42845.67 47803.53 2014-05-03 06:03:28.000 123 21199.40 51.68 42845.70 47803.53 2014-05-03 06:03:29.000 123 21199.43 51.66 42845.68 47803.54 2014-05-03 06:03:30.000 123 21199.41 51.65 42845.67 47803.56 2014-05-03 06:03:31.000 123 21199.38 51.67 42845.68 47803.55 2014-05-03 06:03:32.000 123 21199.38 51.71 42845.68 47803.52 2014-05-03 06:03:33.000 123 21199.37 51.73 42845.65 47803.52 2014-05-03 06:03:34.000 123 21199.33 51.75 42845.64 47803.46 2014-05-03 06:03:35.000 123 21199.32 51.75 42845.63 47803.47 2014-05-03 06:03:36.000 123 21199.29 51.74 42845.62 47803.42 2014-05-03 06:03:37.000 123 21199.28 51.73 42845.63 47803.39 2014-05-03 06:03:38.000 123 21199.31 51.69 42845.64 47803.41 2014-05-03 06:03:39.000 123 21199.29 51.67 42845.62 47803.43 2014-05-03 06:03:40.000 123 21199.32 51.69 42845.63 47803.42 2014-05-03 06:03:41.000 123 21199.37 51.69 42845.60 47803.43 2014-05-03 06:03:42.000 123 21199.37 51.69 42845.63 47803.42 2014-05-03 06:03:43.000 123 21199.38 51.70 42845.59 47803.43 2014-05-03 06:03:44.000 123 21199.36 51.71 42845.57 47803.42 2014-05-03 06:03:45.000 123 21199.37 51.72 42845.55 47803.43 2014-05-03 06:03:46.000 123 21199.39 51.73 42845.50 47803.38 2014-05-03 06:03:47.000 123 21199.37 51.75 42845.49 47803.37 2014-05-03 06:03:48.000 123 21199.37 51.75 42845.48 47803.38 2014-05-03 06:03:49.000 123 21199.37 51.74 42845.47 47803.33 2014-05-03 06:03:50.000 123 21199.36 51.77 42845.45 47803.34 2014-05-03 06:03:51.000 123 21199.34 51.78 42845.45 47803.33 2014-05-03 06:03:52.000 123 21199.35 51.80 42845.45 47803.32 2014-05-03 06:03:53.000 123 21199.36 51.87 42845.42 47803.31 2014-05-03 06:03:54.000 123 21199.31 51.96 42845.37 47803.26 2014-05-03 06:03:55.000 123 21199.31 52.02 42845.35 47803.22 2014-05-03 06:03:56.000 123 21199.31 52.01 42845.28 47803.18 2014-05-03 06:03:57.000 123 21199.30 52.02 42845.25 47803.09 2014-05-03 06:03:58.000 123 21199.32 52.02 42845.22 47803.09 2014-05-03 06:03:59.000 123 21199.33 52.00 42845.22 47803.08 2014-05-03 06:04:00.000 123 21199.33 52.01 42845.28 47803.11 2014-05-03 06:04:01.000 123 21199.32 52.00 42845.27 47803.13 2014-05-03 06:04:02.000 123 21199.32 52.01 42845.24 47803.14 2014-05-03 06:04:03.000 123 21199.33 52.04 42845.23 47803.11 2014-05-03 06:04:04.000 123 21199.33 52.06 42845.22 47803.13 2014-05-03 06:04:05.000 123 21199.34 52.06 42845.22 47803.10 2014-05-03 06:04:06.000 123 21199.38 52.08 42845.19 47803.09 2014-05-03 06:04:07.000 123 21199.41 52.06 42845.22 47803.13 2014-05-03 06:04:08.000 123 21199.41 52.03 42845.23 47803.12 2014-05-03 06:04:09.000 123 21199.41 52.03 42845.23 47803.13 2014-05-03 06:04:10.000 123 21199.42 52.04 42845.26 47803.15 2014-05-03 06:04:11.000 123 21199.44 51.98 42845.28 47803.16 2014-05-03 06:04:12.000 123 21199.45 51.96 42845.31 47803.19 2014-05-03 06:04:13.000 123 21199.43 51.94 42845.36 47803.19 2014-05-03 06:04:14.000 123 21199.43 51.92 42845.39 47803.22 2014-05-03 06:04:15.000 123 21199.42 51.94 42845.39 47803.24 2014-05-03 06:04:16.000 123 21199.41 51.93 42845.38 47803.27 2014-05-03 06:04:17.000 123 21199.40 51.95 42845.41 47803.28 2014-05-03 06:04:18.000 123 21199.41 51.95 42845.44 47803.29 2014-05-03 06:04:19.000 123 21199.44 51.94 42845.44 47803.30 2014-05-03 06:04:20.000 123 21199.40 51.95 42845.41 47803.34 2014-05-03 06:04:21.000 123 21199.40 51.93 42845.44 47803.34 2014-05-03 06:04:22.000 123 21199.41 51.94 42845.43 47803.35 2014-05-03 06:04:23.000 123 21199.41 51.93 42845.47 47803.36 2014-05-03 06:04:24.000 123 21199.42 51.96 42845.48 47803.36 2014-05-03 06:04:25.000 123 21199.40 52.01 42845.47 47803.38 2014-05-03 06:04:26.000 123 21199.37 52.05 42845.43 47803.33 2014-05-03 06:04:27.000 123 21199.36 52.14 42845.42 47803.30 2014-05-03 06:04:28.000 123 21199.35 52.21 42845.40 47803.28 2014-05-03 06:04:29.000 123 21199.34 52.25 42845.36 47803.21 2014-05-03 06:04:30.000 123 21199.34 52.27 42845.32 47803.18 2014-05-03 06:04:31.000 123 21199.35 52.32 42845.28 47803.14 2014-05-03 06:04:32.000 123 21199.35 52.32 42845.22 47803.13 2014-05-03 06:04:33.000 123 21199.39 52.27 42845.20 47803.13 2014-05-03 06:04:34.000 123 21199.41 52.22 42845.26 47803.14 2014-05-03 06:04:35.000 123 21199.45 52.17 42845.32 47803.18 2014-05-03 06:04:36.000 123 21199.47 52.17 42845.34 47803.22 2014-05-03 06:04:37.000 123 21199.47 52.21 42845.35 47803.25 2014-05-03 06:04:38.000 123 21199.45 52.22 42845.38 47803.29 2014-05-03 06:04:39.000 123 21199.42 52.25 42845.37 47803.28 2014-05-03 06:04:40.000 123 21199.41 52.28 42845.36 47803.28 2014-05-03 06:04:41.000 123 21199.42 52.29 42845.37 47803.27 2014-05-03 06:04:42.000 123 21199.42 52.30 42845.37 47803.27 2014-05-03 06:04:43.000 123 21199.43 52.28 42845.40 47803.29 2014-05-03 06:04:44.000 123 21199.41 52.30 42845.42 47803.27 2014-05-03 06:04:45.000 123 21199.44 52.31 42845.38 47803.28 2014-05-03 06:04:46.000 123 21199.42 52.33 42845.37 47803.29 2014-05-03 06:04:47.000 123 21199.40 52.38 42845.40 47803.29 2014-05-03 06:04:48.000 123 21199.39 52.41 42845.36 47803.25 2014-05-03 06:04:49.000 123 21199.39 52.43 42845.35 47803.25 2014-05-03 06:04:50.000 123 21199.40 52.42 42845.32 47803.24 2014-05-03 06:04:51.000 123 21199.39 52.43 42845.31 47803.22 2014-05-03 06:04:52.000 123 21199.42 52.47 42845.32 47803.23 2014-05-03 06:04:53.000 123 21199.42 52.47 42845.30 47803.19 2014-05-03 06:04:54.000 123 21199.41 52.50 42845.31 47803.22 2014-05-03 06:04:55.000 123 21199.43 52.51 42845.31 47803.21 2014-05-03 06:04:56.000 123 21199.44 52.54 42845.31 47803.20 2014-05-03 06:04:57.000 123 21199.43 52.53 42845.32 47803.21 2014-05-03 06:04:58.000 123 21199.45 52.56 42845.31 47803.19 2014-05-03 06:04:59.000 123 21199.45 52.59 42845.31 47803.19 2014-05-03 06:05:00.000 123 21199.46 52.59 42845.30 47803.19 2014-05-03 06:05:01.000 123 21199.47 52.59 42845.27 47803.17 2014-05-03 06:05:02.000 123 21199.44 52.65 42845.27 47803.17 2014-05-03 06:05:03.000 123 21199.40 52.72 42845.22 47803.13 2014-05-03 06:05:04.000 123 21199.38 52.81 42845.17 47803.08 2014-05-03 06:05:05.000 123 21199.36 52.81 42845.13 47803.04 2014-05-03 06:05:06.000 123 21199.36 52.78 42845.08 47802.95 2014-05-03 06:05:07.000 123 21199.39 52.75 42845.08 47802.95 2014-05-03 06:05:08.000 123 21199.41 52.71 42845.13 47802.95 2014-05-03 06:05:09.000 123 21199.40 52.70 42845.18 47803.00 2014-05-03 06:05:10.000 123 21199.40 52.71 42845.14 47803.01 2014-05-03 06:05:11.000 123 21199.42 52.76 42845.13 47803.02 2014-05-03 06:05:12.000 123 21199.42 52.78 42845.15 47803.02 2014-05-03 06:05:13.000 123 21199.47 52.76 42845.15 47803.03 2014-05-03 06:05:14.000 123 21199.49 52.71 42845.19 47803.08 2014-05-03 06:05:15.000 123 21199.52 52.68 42845.20 47803.07 2014-05-03 06:05:16.000 123 21199.51 52.64 42845.24 47803.09 2014-05-03 06:05:17.000 123 21199.56 52.61 42845.29 47803.17 2014-05-03 06:05:18.000 123 21199.57 52.55 42845.35 47803.22 2014-05-03 06:05:19.000 123 21199.59 52.50 42845.40 47803.27 2014-05-03 06:05:20.000 123 21199.58 52.46 42845.45 47803.36 2014-05-03 06:05:21.000 123 21199.60 52.40 42845.51 47803.42 2014-05-03 06:05:22.000 123 21199.64 52.39 42845.56 47803.48 2014-05-03 06:05:23.000 123 21199.68 52.38 42845.60 47803.52 2014-05-03 06:05:24.000 123 21199.71 52.37 42845.62 47803.54 2014-05-03 06:05:25.000 123 21199.72 52.34 42845.65 47803.58 2014-05-03 06:05:26.000 123 21199.74 52.31 42845.70 47803.63 2014-05-03 06:05:27.000 123 21199.77 52.27 42845.74 47803.68 2014-05-03 06:05:28.000 123 21199.78 52.24 42845.78 47803.71 2014-05-03 06:05:29.000 123 21199.78 52.23 42845.77 47803.77 2014-05-03 06:05:30.000 123 21199.80 52.20 42845.83 47803.80 2014-05-03 06:05:31.000 123 21199.82 52.15 42845.88 47803.81 2014-05-03 06:05:32.000 123 21199.78 52.16 42845.87 47803.84 2014-05-03 06:05:33.000 123 21199.76 52.16 42845.87 47803.84 2014-05-03 06:05:34.000 123 21199.75 52.18 42845.92 47803.87 2014-05-03 06:05:35.000 123 21199.74 52.18 42845.91 47803.87 2014-05-03 06:05:36.000 123 21199.78 52.18 42845.89 47803.87 2014-05-03 06:05:37.000 123 21199.78 52.18 42845.91 47803.86 2014-05-03 06:05:38.000 123 21199.80 52.17 42845.88 47803.86 2014-05-03 06:05:39.000 123 21199.81 52.16 42845.88 47803.83 2014-05-03 06:05:40.000 123 21199.78 52.17 42845.91 47803.83 2014-05-03 06:05:41.000 123 21199.74 52.19 42845.85 47803.80 2014-05-03 06:05:42.000 123 21199.67 52.21 42845.80 47803.79 2014-05-03 06:05:43.000 123 21199.64 52.25 42845.75 47803.73 2014-05-03 06:05:44.000 123 21199.60 52.28 42845.72 47803.68 2014-05-03 06:05:45.000 123 21199.58 52.30 42845.70 47803.65 2014-05-03 06:05:46.000 123 21199.57 52.31 42845.69 47803.59 2014-05-03 06:05:47.000 123 21199.56 52.32 42845.65 47803.56 2014-05-03 06:05:48.000 123 21199.56 52.31 42845.63 47803.55 2014-05-03 06:05:49.000 123 21199.59 52.36 42845.62 47803.53 2014-05-03 06:05:50.000 123 21199.59 52.37 42845.63 47803.52 2014-05-03 06:05:51.000 123 21199.62 52.39 42845.59 47803.52 2014-05-03 06:05:52.000 123 21199.61 52.43 42845.62 47803.50 2014-05-03 06:05:53.000 123 21199.60 52.44 42845.63 47803.52 2014-05-03 06:05:54.000 123 21199.58 52.44 42845.62 47803.51 2014-05-03 06:05:55.000 123 21199.57 52.44 42845.62 47803.50 2014-05-03 06:05:56.000 123 21199.57 52.44 42845.62 47803.49 2014-05-03 06:05:57.000 123 21199.60 52.45 42845.58 47803.52 2014-05-03 06:05:58.000 123 21199.62 52.46 42845.60 47803.51 2014-05-03 06:05:59.000 123 21199.64 52.45 42845.60 47803.53 2014-05-03 06:06:00.000 123 21199.67 52.47 42845.61 47803.53 2014-05-03 06:06:01.000 123 21199.69 52.46 42845.62 47803.54 2014-05-03 06:06:02.000 123 21199.68 52.46 42845.62 47803.54 2014-05-03 06:06:03.000 123 21199.68 52.46 42845.64 47803.56 2014-05-03 06:06:04.000 123 21199.68 52.46 42845.64 47803.58 2014-05-03 06:06:05.000 123 21199.71 52.46 42845.65 47803.59 2014-05-03 06:06:06.000 123 21199.71 52.44 42845.67 47803.61 2014-05-03 06:06:07.000 123 21199.70 52.45 42845.70 47803.62 2014-05-03 06:06:08.000 123 21199.68 52.43 42845.76 47803.63 2014-05-03 06:06:09.000 123 21199.71 52.43 42845.74 47803.65 2014-05-03 06:06:10.000 123 21199.76 52.46 42845.75 47803.69 2014-05-03 06:06:11.000 123 21199.75 52.47 42845.76 47803.71 2014-05-03 06:06:12.000 123 21199.75 52.45 42845.75 47803.71 2014-05-03 06:06:13.000 123 21199.79 52.47 42845.77 47803.72 2014-05-03 06:06:14.000 123 21199.76 52.48 42845.80 47803.76 2014-05-03 06:06:15.000 123 21199.79 52.47 42845.78 47803.79 2014-05-03 06:06:16.000 123 21199.79 52.46 42845.79 47803.79 2014-05-03 06:06:17.000 123 21199.78 52.49 42845.80 47803.81 2014-05-03 06:06:18.000 123 21199.77 52.49 42845.83 47803.80 2014-05-03 06:06:19.000 123 21199.80 52.53 42845.79 47803.81 2014-05-03 06:06:20.000 123 21199.78 52.55 42845.76 47803.78 2014-05-03 06:06:21.000 123 21199.78 52.59 42845.74 47803.77 2014-05-03 06:06:22.000 123 21199.76 52.62 42845.78 47803.74 2014-05-03 06:06:23.000 123 21199.74 52.63 42845.75 47803.73 2014-05-03 06:06:24.000 123 21199.74 52.63 42845.73 47803.72 2014-05-03 06:06:25.000 123 21199.73 52.65 42845.73 47803.69 2014-05-03 06:06:26.000 123 21199.71 52.66 42845.72 47803.71 2014-05-03 06:06:27.000 123 21199.71 52.66 42845.72 47803.66 2014-05-03 06:06:28.000 123 21199.67 52.66 42845.69 47803.65 2014-05-03 06:06:29.000 123 21199.67 52.68 42845.67 47803.64 2014-05-03 06:06:30.000 123 21199.68 52.70 42845.68 47803.63 2014-05-03 06:06:31.000 123 21199.69 52.70 42845.65 47803.63 2014-05-03 06:06:32.000 123 21199.69 52.72 42845.69 47803.60 2014-05-03 06:06:33.000 123 21199.67 52.74 42845.63 47803.62 2014-05-03 06:06:34.000 123 21199.67 52.74 42845.64 47803.64 2014-05-03 06:06:35.000 123 21199.68 52.74 42845.68 47803.63 2014-05-03 06:06:36.000 123 21199.68 52.73 42845.69 47803.63 2014-05-03 06:06:37.000 123 21199.67 52.75 42845.70 47803.64 2014-05-03 06:06:38.000 123 21199.68 52.79 42845.70 47803.65 2014-05-03 06:06:39.000 123 21199.67 52.77 42845.69 47803.66 2014-05-03 06:06:40.000 123 21199.63 52.72 42845.71 47803.65 2014-05-03 06:06:41.000 123 21199.63 52.68 42845.74 47803.65 2014-05-03 06:06:42.000 123 21199.63 52.66 42845.79 47803.67 2014-05-03 06:06:43.000 123 21199.63 52.68 42845.81 47803.69 2014-05-03 06:06:44.000 123 21199.64 52.69 42845.84 47803.70 2014-05-03 06:06:45.000 123 21199.64 52.72 42845.81 47803.72 2014-05-03 06:06:46.000 123 21199.66 52.73 42845.79 47803.74 2014-05-03 06:06:47.000 123 21199.69 52.77 42845.82 47803.74 2014-05-03 06:06:48.000 123 21199.71 52.76 42845.79 47803.72 2014-05-03 06:06:49.000 123 21199.73 52.78 42845.76 47803.73 2014-05-03 06:06:50.000 123 21199.74 52.79 42845.74 47803.72 2014-05-03 06:06:51.000 123 21199.73 52.80 42845.72 47803.71 2014-05-03 06:06:52.000 123 21199.72 52.82 42845.70 47803.68 2014-05-03 06:06:53.000 123 21199.74 52.83 42845.67 47803.67 2014-05-03 06:06:54.000 123 21199.74 52.85 42845.64 47803.65 2014-05-03 06:06:55.000 123 21199.75 52.87 42845.66 47803.66 2014-05-03 06:06:56.000 123 21199.76 52.85 42845.66 47803.64 2014-05-03 06:06:57.000 123 21199.75 52.87 42845.62 47803.61 2014-05-03 06:06:58.000 123 21199.73 52.87 42845.60 47803.62 2014-05-03 06:06:59.000 123 21199.72 52.89 42845.62 47803.58 2014-05-03 06:07:00.000 123 21199.74 52.90 42845.58 47803.56 2014-05-03 06:07:01.000 123 21199.75 52.93 42845.57 47803.58 2014-05-03 06:07:02.000 123 21199.76 52.95 42845.58 47803.57 2014-05-03 06:07:03.000 123 21199.75 52.95 42845.57 47803.56 2014-05-03 06:07:04.000 123 21199.71 52.98 42845.55 47803.57 2014-05-03 06:07:05.000 123 21199.70 52.97 42845.53 47803.54 2014-05-03 06:07:06.000 123 21199.71 52.98 42845.55 47803.54 2014-05-03 06:07:07.000 123 21199.75 52.99 42845.53 47803.54 2014-05-03 06:07:08.000 123 21199.75 52.97 42845.52 47803.54 2014-05-03 06:07:09.000 123 21199.78 52.98 42845.53 47803.56 2014-05-03 06:07:10.000 123 21199.77 53.02 42845.55 47803.57 2014-05-03 06:07:11.000 123 21199.76 53.06 42845.52 47803.54 2014-05-03 06:07:12.000 123 21199.72 53.08 42845.52 47803.55 2014-05-03 06:07:13.000 123 21199.74 53.10 42845.49 47803.53 2014-05-03 06:07:14.000 123 21199.74 53.12 42845.47 47803.49 2014-05-03 06:07:15.000 123 21199.75 53.15 42845.48 47803.53 2014-05-03 06:07:16.000 123 21199.73 53.20 42845.48 47803.51 2014-05-03 06:07:17.000 123 21199.73 53.23 42845.49 47803.51 2014-05-03 06:07:18.000 123 21199.70 53.24 42845.47 47803.50 2014-05-03 06:07:19.000 123 21199.70 53.25 42845.46 47803.48 2014-05-03 06:07:20.000 123 21199.68 53.26 42845.46 47803.48 2014-05-03 06:07:21.000 123 21199.73 53.28 42845.45 47803.47 2014-05-03 06:07:22.000 123 21199.71 53.30 42845.45 47803.46 2014-05-03 06:07:23.000 123 21199.72 53.30 42845.44 47803.43 2014-05-03 06:07:24.000 123 21199.70 53.28 42845.47 47803.43 2014-05-03 06:07:25.000 123 21199.70 53.29 42845.45 47803.44 2014-05-03 06:07:26.000 123 21199.71 53.28 42845.46 47803.44 2014-05-03 06:07:27.000 123 21199.71 53.30 42845.44 47803.45 2014-05-03 06:07:28.000 123 21199.71 53.32 42845.41 47803.41 2014-05-03 06:07:29.000 123 21199.69 53.34 42845.40 47803.39 2014-05-03 06:07:30.000 123 21199.65 53.36 42845.37 47803.39 2014-05-03 06:07:31.000 123 21199.65 53.37 42845.36 47803.35 2014-05-03 06:07:32.000 123 21199.67 53.38 42845.38 47803.35 2014-05-03 06:07:33.000 123 21199.66 53.37 42845.40 47803.33 2014-05-03 06:07:34.000 123 21199.65 53.38 42845.37 47803.36 2014-05-03 06:07:35.000 123 21199.65 53.39 42845.39 47803.35 2014-05-03 06:07:36.000 123 21199.66 53.36 42845.34 47803.34 2014-05-03 06:07:37.000 123 21199.67 53.37 42845.33 47803.36 2014-05-03 06:07:38.000 123 21199.68 53.37 42845.36 47803.35 2014-05-03 06:07:39.000 123 21199.66 53.35 42845.38 47803.34 2014-05-03 06:07:40.000 123 21199.67 53.36 42845.37 47803.34 2014-05-03 06:07:41.000 123 21199.67 53.35 42845.36 47803.35 2014-05-03 06:07:42.000 123 21199.68 53.34 42845.38 47803.36 2014-05-03 06:07:43.000 123 21199.66 53.34 42845.41 47803.38 2014-05-03 06:07:44.000 123 21199.63 53.38 42845.40 47803.39 2014-05-03 06:07:45.000 123 21199.66 53.41 42845.39 47803.38 2014-05-03 06:07:46.000 123 21199.67 53.43 42845.36 47803.34 2014-05-03 06:07:47.000 123 21199.64 53.46 42845.33 47803.35 2014-05-03 06:07:48.000 123 21199.64 53.48 42845.30 47803.34 2014-05-03 06:07:49.000 123 21199.65 53.47 42845.31 47803.34 2014-05-03 06:07:50.000 123 21199.68 53.47 42845.33 47803.33 2014-05-03 06:07:51.000 123 21199.67 53.48 42845.32 47803.33 2014-05-03 06:07:52.000 123 21199.70 53.50 42845.34 47803.32 2014-05-03 06:07:53.000 123 21199.69 53.51 42845.31 47803.34 2014-05-03 06:07:54.000 123 21199.72 53.53 42845.30 47803.33 2014-05-03 06:07:55.000 123 21199.73 53.50 42845.33 47803.35 2014-05-03 06:07:56.000 123 21199.73 53.49 42845.34 47803.35 2014-05-03 06:07:57.000 123 21199.73 53.50 42845.34 47803.36 2014-05-03 06:07:58.000 123 21199.76 53.48 42845.41 47803.38 2014-05-03 06:07:59.000 123 21199.75 53.48 42845.44 47803.40 2014-05-03 06:08:00.000 123 21199.75 53.46 42845.45 47803.43 2014-05-03 06:08:01.000 123 21199.78 53.47 42845.45 47803.46 2014-05-03 06:08:02.000 123 21199.80 53.44 42845.46 47803.46 2014-05-03 06:08:03.000 123 21199.80 53.44 42845.46 47803.49 2014-05-03 06:08:04.000 123 21199.76 53.46 42845.48 47803.50 2014-05-03 06:08:05.000 123 21199.78 53.47 42845.51 47803.51 2014-05-03 06:08:06.000 123 21199.79 53.49 42845.50 47803.51 2014-05-03 06:08:07.000 123 21199.75 53.52 42845.50 47803.50 2014-05-03 06:08:08.000 123 21199.71 53.55 42845.49 47803.51 2014-05-03 06:08:09.000 123 21199.72 53.55 42845.52 47803.51 2014-05-03 06:08:10.000 123 21199.75 53.57 42845.51 47803.53 2014-05-03 06:08:11.000 123 21199.74 53.62 42845.50 47803.50 2014-05-03 06:08:12.000 123 21199.76 53.62 42845.49 47803.50 2014-05-03 06:08:13.000 123 21199.74 53.63 42845.49 47803.52 2014-05-03 06:08:14.000 123 21199.75 53.65 42845.49 47803.48 2014-05-03 06:08:15.000 123 21199.74 53.67 42845.50 47803.50 2014-05-03 06:08:16.000 123 21199.74 53.67 42845.53 47803.49 2014-05-03 06:08:17.000 123 21199.75 53.71 42845.49 47803.50 2014-05-03 06:08:18.000 123 21199.76 53.74 42845.44 47803.48 2014-05-03 06:08:19.000 123 21199.75 53.75 42845.43 47803.49 2014-05-03 06:08:20.000 123 21199.75 53.76 42845.46 47803.48 2014-05-03 06:08:21.000 123 21199.75 53.78 42845.45 47803.45 2014-05-03 06:08:22.000 123 21199.77 53.76 42845.43 47803.43 2014-05-03 06:08:23.000 123 21199.75 53.77 42845.40 47803.43 2014-05-03 06:08:24.000 123 21199.77 53.78 42845.41 47803.43 2014-05-03 06:08:25.000 123 21199.76 53.77 42845.42 47803.43 2014-05-03 06:08:26.000 123 21199.78 53.76 42845.45 47803.45 2014-05-03 06:08:27.000 123 21199.76 53.78 42845.46 47803.45 2014-05-03 06:08:28.000 123 21199.76 53.78 42845.46 47803.44 2014-05-03 06:08:29.000 123 21199.78 53.78 42845.48 47803.45 2014-05-03 06:08:30.000 123 21199.77 53.81 42845.45 47803.48 2014-05-03 06:08:31.000 123 21199.79 53.80 42845.46 47803.45 2014-05-03 06:08:32.000 123 21199.76 53.80 42845.44 47803.47 2014-05-03 06:08:33.000 123 21199.73 53.78 42845.45 47803.45 2014-05-03 06:08:34.000 123 21199.71 53.77 42845.47 47803.43 2014-05-03 06:08:35.000 123 21199.71 53.75 42845.44 47803.43 2014-05-03 06:08:36.000 123 21199.71 53.73 42845.45 47803.44 2014-05-03 06:08:37.000 123 21199.70 53.74 42845.44 47803.43 2014-05-03 06:08:38.000 123 21199.69 53.74 42845.40 47803.40 2014-05-03 06:08:39.000 123 21199.68 53.75 42845.39 47803.43 2014-05-03 06:08:40.000 123 21199.69 53.76 42845.47 47803.41 2014-05-03 06:08:41.000 123 21199.69 53.75 42845.47 47803.43 2014-05-03 06:08:42.000 123 21199.69 53.76 42845.47 47803.44 2014-05-03 06:08:43.000 123 21199.67 53.75 42845.49 47803.42 2014-05-03 06:08:44.000 123 21199.65 53.69 42845.50 47803.41 2014-05-03 06:08:45.000 123 21199.61 53.68 42845.51 47803.43 2014-05-03 06:08:46.000 123 21199.61 53.67 42845.51 47803.43 2014-05-03 06:08:47.000 123 21199.62 53.67 42845.53 47803.45 2014-05-03 06:08:48.000 123 21199.64 53.70 42845.53 47803.46 2014-05-03 06:08:49.000 123 21199.65 53.74 42845.50 47803.47 2014-05-03 06:08:50.000 123 21199.67 53.73 42845.50 47803.45 2014-05-03 06:08:51.000 123 21199.66 53.72 42845.50 47803.48 2014-05-03 06:08:52.000 123 21199.66 53.70 42845.50 47803.46 2014-05-03 06:08:53.000 123 21199.63 53.71 42845.50 47803.44 2014-05-03 06:08:54.000 123 21199.64 53.74 42845.48 47803.46 2014-05-03 06:08:55.000 123 21199.63 53.76 42845.46 47803.46 2014-05-03 06:08:56.000 123 21199.65 53.78 42845.43 47803.45 2014-05-03 06:08:57.000 123 21199.67 53.78 42845.44 47803.40 2014-05-03 06:08:58.000 123 21199.63 53.77 42845.43 47803.40 2014-05-03 06:08:59.000 123 21199.60 53.80 42845.42 47803.38 2014-05-03 06:09:00.000 123 21199.61 53.80 42845.42 47803.37 2014-05-03 06:09:01.000 123 21199.61 53.79 42845.39 47803.38 2014-05-03 06:09:02.000 123 21199.64 53.80 42845.40 47803.38 2014-05-03 06:09:03.000 123 21199.67 53.83 42845.43 47803.38 2014-05-03 06:09:04.000 123 21199.66 53.83 42845.41 47803.36 2014-05-03 06:09:05.000 123 21199.67 53.85 42845.41 47803.37 2014-05-03 06:09:06.000 123 21199.66 53.85 42845.41 47803.35 2014-05-03 06:09:07.000 123 21199.67 53.85 42845.43 47803.35 2014-05-03 06:09:08.000 123 21199.66 53.85 42845.39 47803.35 2014-05-03 06:09:09.000 123 21199.66 53.87 42845.36 47803.33 2014-05-03 06:09:10.000 123 21199.67 53.87 42845.39 47803.33 2014-05-03 06:09:11.000 123 21199.66 53.89 42845.39 47803.33 2014-05-03 06:09:12.000 123 21199.67 53.88 42845.39 47803.34 2014-05-03 06:09:13.000 123 21199.69 53.89 42845.39 47803.33 2014-05-03 06:09:14.000 123 21199.66 53.90 42845.41 47803.35 2014-05-03 06:09:15.000 123 21199.63 53.91 42845.39 47803.34 2014-05-03 06:09:16.000 123 21199.62 53.92 42845.41 47803.38 2014-05-03 06:09:17.000 123 21199.59 53.89 42845.40 47803.37 2014-05-03 06:09:18.000 123 21199.54 53.88 42845.43 47803.35 2014-05-03 06:09:19.000 123 21199.53 53.87 42845.50 47803.37 2014-05-03 06:09:20.000 123 21199.54 53.88 42845.53 47803.38 2014-05-03 06:09:21.000 123 21199.53 53.91 42845.52 47803.39 2014-05-03 06:09:22.000 123 21199.56 53.91 42845.51 47803.39 2014-05-03 06:09:23.000 123 21199.59 53.94 42845.52 47803.42 2014-05-03 06:09:24.000 123 21199.56 53.98 42845.48 47803.42 2014-05-03 06:09:25.000 123 21199.55 53.99 42845.47 47803.42 2014-05-03 06:09:26.000 123 21199.55 53.99 42845.48 47803.38 2014-05-03 06:09:27.000 123 21199.55 53.99 42845.49 47803.37 2014-05-03 06:09:28.000 123 21199.58 54.00 42845.48 47803.38 2014-05-03 06:09:29.000 123 21199.59 54.04 42845.46 47803.39 2014-05-03 06:09:30.000 123 21199.61 54.08 42845.41 47803.37 2014-05-03 06:09:31.000 123 21199.59 54.10 42845.37 47803.34 2014-05-03 06:09:32.000 123 21199.53 54.06 42845.38 47803.32 2014-05-03 06:09:33.000 123 21199.50 54.02 42845.41 47803.30 2014-05-03 06:09:34.000 123 21199.48 54.00 42845.38 47803.30 2014-05-03 06:09:35.000 123 21199.50 54.01 42845.42 47803.32 2014-05-03 06:09:36.000 123 21199.51 54.07 42845.44 47803.32 2014-05-03 06:09:37.000 123 21199.51 54.08 42845.45 47803.34 2014-05-03 06:09:38.000 123 21199.52 54.05 42845.46 47803.34 2014-05-03 06:09:39.000 123 21199.50 54.05 42845.47 47803.33 2014-05-03 06:09:40.000 123 21199.51 54.06 42845.45 47803.35 2014-05-03 06:09:41.000 123 21199.54 54.04 42845.45 47803.34 2014-05-03 06:09:42.000 123 21199.53 54.02 42845.47 47803.36 2014-05-03 06:09:43.000 123 21199.54 54.04 42845.47 47803.36 2014-05-03 06:09:44.000 123 21199.59 54.06 42845.50 47803.37 2014-05-03 06:09:45.000 123 21199.60 54.04 42845.46 47803.34 2014-05-03 06:09:46.000 123 21199.56 54.02 42845.47 47803.38 2014-05-03 06:09:47.000 123 21199.56 54.01 42845.49 47803.38 2014-05-03 06:09:48.000 123 21199.52 54.00 42845.48 47803.38 2014-05-03 06:09:49.000 123 21199.53 54.00 42845.51 47803.40 2014-05-03 06:09:50.000 123 21199.55 54.02 42845.51 47803.40 2014-05-03 06:09:51.000 123 21199.55 54.01 42845.48 47803.40 2014-05-03 06:09:52.000 123 21199.53 53.99 42845.49 47803.43 2014-05-03 06:09:53.000 123 21199.55 54.00 42845.48 47803.43 2014-05-03 06:09:54.000 123 21199.56 54.00 42845.48 47803.42 2014-05-03 06:09:55.000 123 21199.57 54.00 42845.51 47803.41 2014-05-03 06:09:56.000 123 21199.58 54.02 42845.51 47803.43 2014-05-03 06:09:57.000 123 21199.62 54.04 42845.48 47803.42 2014-05-03 06:09:58.000 123 21199.58 54.02 42845.48 47803.44 2014-05-03 06:09:59.000 123 21199.57 53.99 42845.50 47803.42 2014-05-03 06:10:00.000 123 21199.57 53.98 42845.51 47803.45 2014-05-03 06:10:01.000 123 21199.55 53.97 42845.51 47803.44 2014-05-03 06:10:02.000 123 21199.55 53.95 42845.55 47803.45 2014-05-03 06:10:03.000 123 21199.58 53.97 42845.54 47803.44 2014-05-03 06:10:04.000 123 21199.62 53.97 42845.52 47803.46 2014-05-03 06:10:05.000 123 21199.61 53.96 42845.54 47803.46 2014-05-03 06:10:06.000 123 21199.61 54.00 42845.55 47803.45 2014-05-03 06:10:07.000 123 21199.61 54.00 42845.54 47803.47 2014-05-03 06:10:08.000 123 21199.62 53.97 42845.59 47803.45 2014-05-03 06:10:09.000 123 21199.64 53.97 42845.56 47803.49 2014-05-03 06:10:10.000 123 21199.62 53.98 42845.55 47803.46 2014-05-03 06:10:11.000 123 21199.70 53.96 42845.54 47803.48 2014-05-03 06:10:12.000 123 21199.77 53.87 42845.56 47803.51 2014-05-03 06:10:13.000 123 21199.85 53.80 42845.58 47803.56 2014-05-03 06:10:14.000 123 21199.93 53.75 42845.65 47803.61 2014-05-03 06:10:15.000 123 21199.92 53.72 42845.71 47803.69 2014-05-03 06:10:16.000 123 21199.88 53.73 42845.70 47803.72 2014-05-03 06:10:17.000 123 21199.86 53.76 42845.74 47803.71 2014-05-03 06:10:18.000 123 21199.87 53.78 42845.73 47803.69 2014-05-03 06:10:19.000 123 21199.83 53.77 42845.70 47803.69 2014-05-03 06:10:20.000 123 21199.81 53.79 42845.70 47803.69 2014-05-03 06:10:21.000 123 21199.82 53.78 42845.67 47803.67 2014-05-03 06:10:22.000 123 21199.82 53.74 42845.66 47803.65 2014-05-03 06:10:23.000 123 21199.83 53.75 42845.65 47803.63 2014-05-03 06:10:24.000 123 21199.82 53.74 42845.66 47803.66 2014-05-03 06:10:25.000 123 21199.80 53.72 42845.66 47803.64 2014-05-03 06:10:26.000 123 21199.80 53.74 42845.65 47803.64 2014-05-03 06:10:27.000 123 21199.81 53.75 42845.62 47803.62 2014-05-03 06:10:28.000 123 21199.83 53.75 42845.59 47803.61 2014-05-03 06:10:29.000 123 21199.80 53.74 42845.61 47803.62 2014-05-03 06:10:30.000 123 21199.82 53.73 42845.62 47803.63 2014-05-03 06:10:31.000 123 21199.80 53.72 42845.65 47803.61 2014-05-03 06:10:32.000 123 21199.85 53.69 42845.68 47803.65 2014-05-03 06:10:33.000 123 21199.87 53.69 42845.66 47803.65 2014-05-03 06:10:34.000 123 21199.84 53.70 42845.69 47803.68 2014-05-03 06:10:35.000 123 21199.87 53.70 42845.69 47803.72 2014-05-03 06:10:36.000 123 21199.87 53.69 42845.67 47803.72 2014-05-03 06:10:37.000 123 21199.88 53.70 42845.68 47803.72 2014-05-03 06:10:38.000 123 21199.87 53.71 42845.73 47803.72 2014-05-03 06:10:39.000 123 21199.85 53.72 42845.73 47803.72 2014-05-03 06:10:40.000 123 21199.84 53.71 42845.71 47803.73 2014-05-03 06:10:41.000 123 21199.82 53.70 42845.74 47803.76 2014-05-03 06:10:42.000 123 21199.81 53.71 42845.78 47803.75 2014-05-03 06:10:43.000 123 21199.84 53.73 42845.77 47803.76 2014-05-03 06:10:44.000 123 21199.86 53.76 42845.78 47803.79 2014-05-03 06:10:45.000 123 21199.85 53.76 42845.77 47803.78 2014-05-03 06:10:46.000 123 21199.84 53.77 42845.80 47803.79 2014-05-03 06:10:47.000 123 21199.85 53.78 42845.80 47803.79 2014-05-03 06:10:48.000 123 21199.87 53.78 42845.79 47803.82 2014-05-03 06:10:49.000 123 21199.86 53.80 42845.79 47803.81 2014-05-03 06:10:50.000 123 21199.87 53.80 42845.76 47803.82 2014-05-03 06:10:51.000 123 21199.87 53.79 42845.76 47803.82 2014-05-03 06:10:52.000 123 21199.88 53.82 42845.79 47803.82 2014-05-03 06:10:53.000 123 21199.87 53.82 42845.79 47803.85 2014-05-03 06:10:54.000 123 21199.87 53.81 42845.81 47803.82 2014-05-03 06:10:55.000 123 21199.88 53.81 42845.81 47803.85 2014-05-03 06:10:56.000 123 21199.91 53.82 42845.83 47803.85 2014-05-03 06:10:57.000 123 21199.89 53.82 42845.86 47803.84 2014-05-03 06:10:58.000 123 21199.90 53.80 42845.84 47803.87 2014-05-03 06:10:59.000 123 21199.90 53.81 42845.84 47803.84 2014-05-03 06:11:00.000 123 21199.89 53.85 42845.85 47803.86 2014-05-03 06:11:01.000 123 21199.88 53.86 42845.86 47803.88 2014-05-03 06:11:02.000 123 21199.88 53.86 42845.89 47803.85 2014-05-03 06:11:03.000 123 21199.88 53.86 42845.85 47803.86 2014-05-03 06:11:04.000 123 21199.87 53.84 42845.87 47803.88 2014-05-03 06:11:05.000 123 21199.85 53.84 42845.90 47803.85 2014-05-03 06:11:06.000 123 21199.84 53.87 42845.89 47803.87 2014-05-03 06:11:07.000 123 21199.85 53.88 42845.87 47803.87 2014-05-03 06:11:08.000 123 21199.89 53.90 42845.86 47803.88 2014-05-03 06:11:09.000 123 21199.90 53.93 42845.87 47803.87 2014-05-03 06:11:10.000 123 21199.89 53.93 42845.85 47803.86 2014-05-03 06:11:11.000 123 21199.89 53.94 42845.86 47803.85 2014-05-03 06:11:12.000 123 21199.88 53.97 42845.87 47803.84 2014-05-03 06:11:13.000 123 21199.86 53.97 42845.86 47803.85 2014-05-03 06:11:14.000 123 21199.88 53.98 42845.83 47803.84 2014-05-03 06:11:15.000 123 21199.83 53.99 42845.83 47803.82 2014-05-03 06:11:16.000 123 21199.80 53.98 42845.82 47803.78 2014-05-03 06:11:17.000 123 21199.78 53.99 42845.78 47803.79 2014-05-03 06:11:18.000 123 21199.79 54.01 42845.79 47803.78 2014-05-03 06:11:19.000 123 21199.80 54.01 42845.80 47803.76 2014-05-03 06:11:20.000 123 21199.77 54.03 42845.80 47803.74 2014-05-03 06:11:21.000 123 21199.81 54.05 42845.84 47803.74 2014-05-03 06:11:22.000 123 21199.83 54.09 42845.84 47803.76 2014-05-03 06:11:23.000 123 21199.81 54.12 42845.83 47803.75 2014-05-03 06:11:24.000 123 21199.79 54.12 42845.82 47803.74 2014-05-03 06:11:25.000 123 21199.80 54.16 42845.81 47803.74 2014-05-03 06:11:26.000 123 21199.83 54.16 42845.80 47803.75 2014-05-03 06:11:27.000 123 21199.83 54.18 42845.83 47803.74 2014-05-03 06:11:28.000 123 21199.85 54.18 42845.81 47803.77 2014-05-03 06:11:29.000 123 21199.86 54.18 42845.82 47803.76 2014-05-03 06:11:30.000 123 21199.85 54.17 42845.80 47803.77 2014-05-03 06:11:31.000 123 21199.88 54.19 42845.82 47803.80 2014-05-03 06:11:32.000 123 21199.89 54.20 42845.86 47803.79 2014-05-03 06:11:33.000 123 21199.89 54.21 42845.87 47803.82 2014-05-03 06:11:34.000 123 21199.90 54.24 42845.87 47803.82 2014-05-03 06:11:35.000 123 21199.92 54.24 42845.88 47803.82 2014-05-03 06:11:36.000 123 21199.94 54.24 42845.87 47803.84 2014-05-03 06:11:37.000 123 21199.96 54.26 42845.92 47803.85 2014-05-03 06:11:38.000 123 21199.97 54.25 42845.94 47803.89 2014-05-03 06:11:39.000 123 21199.99 54.26 42845.92 47803.90 2014-05-03 06:11:40.000 123 21199.98 54.25 42845.94 47803.91 2014-05-03 06:11:41.000 123 21199.97 54.24 42845.97 47803.96 2014-05-03 06:11:42.000 123 21199.96 54.21 42845.96 47803.96 2014-05-03 06:11:43.000 123 21199.94 54.19 42845.95 47803.95 2014-05-03 06:11:44.000 123 21199.94 54.16 42845.96 47803.95 2014-05-03 06:11:45.000 123 21199.96 54.14 42845.99 47803.95 2014-05-03 06:11:46.000 123 21199.97 54.09 42846.00 47803.93 2014-05-03 06:11:47.000 123 21199.97 54.09 42845.98 47803.97 2014-05-03 06:11:48.000 123 21199.97 54.11 42845.96 47803.97 2014-05-03 06:11:49.000 123 21200.02 54.09 42845.96 47803.99 2014-05-03 06:11:50.000 123 21200.00 54.13 42845.98 47803.99 2014-05-03 06:11:51.000 123 21199.98 54.14 42845.99 47804.02 2014-05-03 06:11:52.000 123 21200.02 54.15 42846.01 47804.01 2014-05-03 06:11:53.000 123 21200.01 54.17 42846.04 47804.05 2014-05-03 06:11:54.000 123 21199.98 54.17 42846.05 47804.07 2014-05-03 06:11:55.000 123 21199.99 54.16 42846.06 47804.05 2014-05-03 06:11:56.000 123 21200.00 54.17 42846.03 47804.05 2014-05-03 06:11:57.000 123 21199.98 54.19 42846.01 47804.02 2014-05-03 06:11:58.000 123 21199.97 54.19 42846.03 47804.03 2014-05-03 06:11:59.000 123 21200.00 54.24 42846.00 47804.03 2014-05-03 06:12:00.000 123 21200.01 54.27 42846.02 47804.01 2014-05-03 06:12:01.000 123 21200.04 54.27 42846.02 47804.00 2014-05-03 06:12:02.000 123 21200.08 54.26 42846.02 47804.05 2014-05-03 06:12:03.000 123 21200.11 54.24 42846.04 47804.06 2014-05-03 06:12:04.000 123 21200.11 54.26 42846.06 47804.11 2014-05-03 06:12:05.000 123 21200.10 54.30 42846.08 47804.09 2014-05-03 06:12:06.000 123 21200.11 54.33 42846.06 47804.11 2014-05-03 06:12:07.000 123 21200.11 54.34 42846.07 47804.09 2014-05-03 06:12:08.000 123 21200.11 54.36 42846.06 47804.07 2014-05-03 06:12:09.000 123 21200.13 54.34 42846.00 47804.08 2014-05-03 06:12:10.000 123 21200.10 54.34 42845.98 47804.08 2014-05-03 06:12:11.000 123 21200.08 54.33 42845.99 47804.08 2014-05-03 06:12:12.000 123 21200.08 54.34 42845.96 47804.05 2014-05-03 06:12:13.000 123 21200.06 54.36 42845.98 47804.03 2014-05-03 06:12:14.000 123 21200.07 54.37 42845.96 47804.02 2014-05-03 06:12:15.000 123 21200.05 54.37 42845.97 47804.00 2014-05-03 06:12:16.000 123 21200.08 54.38 42845.94 47804.00 2014-05-03 06:12:17.000 123 21200.07 54.38 42845.91 47804.00 2014-05-03 06:12:18.000 123 21200.07 54.42 42845.92 47803.99 2014-05-03 06:12:19.000 123 21200.05 54.44 42845.92 47803.97 2014-05-03 06:12:20.000 123 21200.02 54.44 42845.90 47803.96 2014-05-03 06:12:21.000 123 21200.00 54.44 42845.91 47803.94 2014-05-03 06:12:22.000 123 21200.00 54.44 42845.91 47803.93 2014-05-03 06:12:23.000 123 21199.99 54.48 42845.88 47803.92 2014-05-03 06:12:24.000 123 21199.98 54.55 42845.88 47803.88 2014-05-03 06:12:25.000 123 21199.95 54.59 42845.82 47803.87 2014-05-03 06:12:26.000 123 21199.96 54.62 42845.80 47803.84 2014-05-03 06:12:27.000 123 21199.92 54.64 42845.77 47803.79 2014-05-03 06:12:28.000 123 21199.89 54.66 42845.78 47803.77 2014-05-03 06:12:29.000 123 21199.89 54.69 42845.76 47803.74 2014-05-03 06:12:30.000 123 21199.90 54.68 42845.73 47803.70 2014-05-03 06:12:31.000 123 21199.88 54.68 42845.69 47803.69 2014-05-03 06:12:32.000 123 21199.89 54.67 42845.66 47803.66 2014-05-03 06:12:33.000 123 21199.88 54.65 42845.67 47803.65 2014-05-03 06:12:34.000 123 21199.88 54.60 42845.66 47803.65 2014-05-03 06:12:35.000 123 21199.85 54.57 42845.65 47803.63 2014-05-03 06:12:36.000 123 21199.85 54.55 42845.62 47803.63 2014-05-03 06:12:37.000 123 21199.87 54.53 42845.66 47803.63 2014-05-03 06:12:38.000 123 21199.89 54.50 42845.67 47803.61 2014-05-03 06:12:39.000 123 21199.85 54.52 42845.63 47803.62 2014-05-03 06:12:40.000 123 21199.86 54.52 42845.59 47803.62 2014-05-03 06:12:41.000 123 21199.85 54.53 42845.62 47803.58 2014-05-03 06:12:42.000 123 21199.86 54.57 42845.60 47803.61 2014-05-03 06:12:43.000 123 21199.88 54.56 42845.59 47803.60 2014-05-03 06:12:44.000 123 21199.87 54.56 42845.59 47803.60 2014-05-03 06:12:45.000 123 21199.89 54.59 42845.59 47803.59 2014-05-03 06:12:46.000 123 21199.89 54.62 42845.59 47803.62 2014-05-03 06:12:47.000 123 21199.89 54.60 42845.60 47803.60 2014-05-03 06:12:48.000 123 21199.93 54.57 42845.62 47803.61 2014-05-03 06:12:49.000 123 21199.94 54.55 42845.59 47803.60 2014-05-03 06:12:50.000 123 21199.93 54.53 42845.61 47803.63 2014-05-03 06:12:51.000 123 21199.89 54.50 42845.61 47803.60 2014-05-03 06:12:52.000 123 21199.89 54.45 42845.62 47803.62 2014-05-03 06:12:53.000 123 21199.86 54.42 42845.63 47803.62 2014-05-03 06:12:54.000 123 21199.86 54.39 42845.69 47803.62 2014-05-03 06:12:55.000 123 21199.87 54.34 42845.70 47803.62 2014-05-03 06:12:56.000 123 21199.89 54.32 42845.69 47803.65 2014-05-03 06:12:57.000 123 21199.91 54.30 42845.70 47803.68 2014-05-03 06:12:58.000 123 21199.91 54.29 42845.73 47803.71 2014-05-03 06:12:59.000 123 21199.93 54.30 42845.75 47803.75 2014-05-03 06:13:00.000 123 21199.95 54.31 42845.75 47803.76 2014-05-03 06:13:01.000 123 21199.98 54.28 42845.81 47803.79 2014-05-03 06:13:02.000 123 21199.96 54.30 42845.84 47803.81 2014-05-03 06:13:03.000 123 21199.91 54.29 42845.88 47803.84 2014-05-03 06:13:04.000 123 21199.93 54.28 42845.91 47803.87 2014-05-03 06:13:05.000 123 21199.94 54.28 42845.94 47803.91 2014-05-03 06:13:06.000 123 21199.94 54.31 42845.93 47803.89 2014-05-03 06:13:07.000 123 21199.93 54.32 42845.90 47803.90 2014-05-03 06:13:08.000 123 21199.94 54.31 42845.90 47803.90 2014-05-03 06:13:09.000 123 21199.92 54.35 42845.91 47803.91 2014-05-03 06:13:10.000 123 21199.93 54.36 42845.93 47803.91 2014-05-03 06:13:11.000 123 21199.93 54.37 42845.92 47803.89 2014-05-03 06:13:12.000 123 21199.92 54.40 42845.89 47803.91 2014-05-03 06:13:13.000 123 21199.93 54.39 42845.90 47803.89 2014-05-03 06:13:14.000 123 21199.96 54.40 42845.94 47803.90 2014-05-03 06:13:15.000 123 21199.99 54.40 42845.93 47803.90 2014-05-03 06:13:16.000 123 21199.95 54.45 42845.88 47803.91 2014-05-03 06:13:17.000 123 21199.87 54.51 42845.84 47803.87 2014-05-03 06:13:18.000 123 21199.83 54.58 42845.77 47803.84 2014-05-03 06:13:19.000 123 21199.80 54.62 42845.74 47803.75 2014-05-03 06:13:20.000 123 21199.81 54.59 42845.69 47803.70 2014-05-03 06:13:21.000 123 21199.80 54.55 42845.67 47803.68 2014-05-03 06:13:22.000 123 21199.83 54.56 42845.66 47803.64 2014-05-03 06:13:23.000 123 21199.85 54.55 42845.65 47803.65 2014-05-03 06:13:24.000 123 21199.86 54.50 42845.66 47803.65 2014-05-03 06:13:25.000 123 21199.87 54.44 42845.67 47803.67 2014-05-03 06:13:26.000 123 21199.91 54.40 42845.73 47803.71 2014-05-03 06:13:27.000 123 21199.90 54.38 42845.78 47803.72 2014-05-03 06:13:28.000 123 21199.91 54.37 42845.80 47803.75 2014-05-03 06:13:29.000 123 21199.91 54.38 42845.78 47803.80 2014-05-03 06:13:30.000 123 21199.89 54.37 42845.81 47803.81 2014-05-03 06:13:31.000 123 21199.89 54.36 42845.83 47803.82 2014-05-03 06:13:32.000 123 21199.91 54.38 42845.84 47803.84 2014-05-03 06:13:33.000 123 21199.91 54.42 42845.85 47803.83 2014-05-03 06:13:34.000 123 21199.90 54.43 42845.87 47803.83 2014-05-03 06:13:35.000 123 21199.89 54.39 42845.86 47803.83 2014-05-03 06:13:36.000 123 21199.90 54.38 42845.87 47803.83 2014-05-03 06:13:37.000 123 21199.88 54.37 42845.88 47803.84 2014-05-03 06:13:38.000 123 21199.88 54.35 42845.87 47803.86 2014-05-03 06:13:39.000 123 21199.91 54.34 42845.87 47803.85 2014-05-03 06:13:40.000 123 21199.93 54.30 42845.90 47803.89 2014-05-03 06:13:41.000 123 21199.91 54.29 42845.94 47803.91 2014-05-03 06:13:42.000 123 21199.92 54.28 42845.95 47803.92 2014-05-03 06:13:43.000 123 21199.95 54.27 42845.96 47803.93 2014-05-03 06:13:44.000 123 21199.91 54.28 42845.99 47803.95 2014-05-03 06:13:45.000 123 21199.91 54.28 42846.01 47803.94 2014-05-03 06:13:46.000 123 21199.90 54.29 42846.02 47803.96 2014-05-03 06:13:47.000 123 21199.91 54.30 42846.05 47804.00 2014-05-03 06:13:48.000 123 21199.92 54.31 42846.06 47804.00 2014-05-03 06:13:49.000 123 21199.90 54.31 42846.07 47803.98 2014-05-03 06:13:50.000 123 21199.88 54.31 42846.02 47803.98 2014-05-03 06:13:51.000 123 21199.88 54.31 42846.02 47803.98 2014-05-03 06:13:52.000 123 21199.89 54.33 42846.03 47803.98 2014-05-03 06:13:53.000 123 21199.89 54.33 42846.04 47803.98 2014-05-03 06:13:54.000 123 21199.90 54.32 42846.00 47803.99 2014-05-03 06:13:55.000 123 21199.90 54.34 42846.02 47803.97 2014-05-03 06:13:56.000 123 21199.93 54.32 42846.04 47803.99 2014-05-03 06:13:57.000 123 21199.87 54.30 42846.05 47803.99 2014-05-03 06:13:58.000 123 21199.90 54.32 42846.06 47804.00 2014-05-03 06:13:59.000 123 21199.92 54.34 42846.04 47803.99 2014-05-03 06:14:00.000 123 21199.92 54.33 42846.04 47804.00 2014-05-03 06:14:01.000 123 21199.93 54.31 42846.06 47803.98 2014-05-03 06:14:02.000 123 21199.92 54.34 42846.08 47804.02 2014-05-03 06:14:03.000 123 21199.93 54.37 42846.06 47804.01 2014-05-03 06:14:04.000 123 21199.91 54.38 42846.08 47804.01 2014-05-03 06:14:05.000 123 21199.93 54.42 42846.05 47804.04 2014-05-03 06:14:06.000 123 21199.93 54.43 42846.07 47804.01 2014-05-03 06:14:07.000 123 21199.93 54.44 42846.06 47804.01 2014-05-03 06:14:08.000 123 21199.95 54.44 42846.03 47804.03 2014-05-03 06:14:09.000 123 21199.95 54.48 42846.02 47804.03 2014-05-03 06:14:10.000 123 21199.94 54.49 42846.02 47803.99 2014-05-03 06:14:11.000 123 21199.94 54.53 42846.02 47804.01 2014-05-03 06:14:12.000 123 21199.93 54.55 42846.03 47803.97 2014-05-03 06:14:13.000 123 21199.94 54.56 42846.01 47803.99 2014-05-03 06:14:14.000 123 21199.95 54.59 42845.97 47804.00 2014-05-03 06:14:15.000 123 21199.93 54.61 42845.98 47803.96 2014-05-03 06:14:16.000 123 21199.94 54.63 42845.95 47803.94 2014-05-03 06:14:17.000 123 21199.97 54.61 42845.95 47803.93 2014-05-03 06:14:18.000 123 21199.97 54.59 42845.92 47803.94 2014-05-03 06:14:19.000 123 21199.98 54.59 42845.90 47803.92 2014-05-03 06:14:20.000 123 21199.98 54.59 42845.88 47803.92 2014-05-03 06:14:21.000 123 21200.00 54.59 42845.91 47803.93 2014-05-03 06:14:22.000 123 21199.98 54.55 42845.93 47803.95 2014-05-03 06:14:23.000 123 21199.98 54.54 42845.92 47803.94 2014-05-03 06:14:24.000 123 21199.99 54.53 42845.93 47803.94 2014-05-03 06:14:25.000 123 21199.99 54.52 42845.94 47803.94 2014-05-03 06:14:26.000 123 21200.00 54.52 42845.96 47803.96 2014-05-03 06:14:27.000 123 21200.00 54.52 42845.95 47803.96 2014-05-03 06:14:28.000 123 21199.99 54.50 42845.96 47803.95 2014-05-03 06:14:29.000 123 21199.97 54.50 42845.98 47803.96 2014-05-03 06:14:30.000 123 21199.99 54.52 42845.99 47803.99 2014-05-03 06:14:31.000 123 21200.00 54.53 42845.99 47803.96 2014-05-03 06:14:32.000 123 21200.00 54.50 42845.97 47803.98 2014-05-03 06:14:33.000 123 21200.00 54.48 42845.94 47803.97 2014-05-03 06:14:34.000 123 21199.98 54.47 42845.95 47803.98 2014-05-03 06:14:35.000 123 21199.98 54.47 42845.98 47803.97 2014-05-03 06:14:36.000 123 21199.99 54.47 42845.97 47804.00 2014-05-03 06:14:37.000 123 21199.99 54.44 42845.98 47803.99 2014-05-03 06:14:38.000 123 21200.00 54.43 42845.98 47804.01 2014-05-03 06:14:39.000 123 21199.97 54.41 42846.01 47804.02 2014-05-03 06:14:40.000 123 21199.97 54.41 42846.01 47804.02 2014-05-03 06:14:41.000 123 21199.98 54.41 42845.99 47804.03 2014-05-03 06:14:42.000 123 21199.97 54.43 42846.03 47804.07 2014-05-03 06:14:43.000 123 21199.99 54.41 42846.04 47804.02 2014-05-03 06:14:44.000 123 21199.99 54.41 42846.05 47804.04 2014-05-03 06:14:45.000 123 21199.98 54.40 42846.07 47804.06 2014-05-03 06:14:46.000 123 21200.01 54.35 42846.10 47804.08 2014-05-03 06:14:47.000 123 21199.99 54.36 42846.12 47804.08 2014-05-03 06:14:48.000 123 21200.00 54.37 42846.14 47804.08 2014-05-03 06:14:49.000 123 21200.00 54.38 42846.12 47804.11 2014-05-03 06:14:50.000 123 21200.00 54.38 42846.14 47804.09 2014-05-03 06:14:51.000 123 21199.99 54.37 42846.13 47804.13 2014-05-03 06:14:52.000 123 21199.98 54.33 42846.13 47804.10 2014-05-03 06:14:53.000 123 21200.00 54.35 42846.12 47804.11 2014-05-03 06:14:54.000 123 21199.98 54.37 42846.13 47804.13 2014-05-03 06:14:55.000 123 21199.99 54.38 42846.14 47804.14 2014-05-03 06:14:56.000 123 21199.99 54.40 42846.13 47804.13 2014-05-03 06:14:57.000 123 21199.97 54.38 42846.15 47804.13 2014-05-03 06:14:58.000 123 21199.99 54.37 42846.15 47804.14 2014-05-03 06:14:59.000 123 21199.95 54.38 42846.17 47804.13 2014-05-03 06:15:00.000 123 21199.92 54.39 42846.17 47804.14 2014-05-03 06:15:01.000 123 21199.92 54.38 42846.17 47804.13 2014-05-03 06:15:02.000 123 21199.92 54.38 42846.19 47804.14 2014-05-03 06:15:03.000 123 21199.90 54.41 42846.20 47804.12 2014-05-03 06:15:04.000 123 21199.88 54.41 42846.19 47804.11 2014-05-03 06:15:05.000 123 21199.88 54.45 42846.17 47804.13 2014-05-03 06:15:06.000 123 21199.86 54.49 42846.20 47804.11 2014-05-03 06:15:07.000 123 21199.85 54.53 42846.17 47804.10 2014-05-03 06:15:08.000 123 21199.88 54.52 42846.14 47804.06 2014-05-03 06:15:09.000 123 21199.87 54.49 42846.14 47804.07 2014-05-03 06:15:10.000 123 21199.88 54.50 42846.12 47804.06 2014-05-03 06:15:11.000 123 21199.92 54.50 42846.12 47804.09 2014-05-03 06:15:12.000 123 21199.94 54.51 42846.08 47804.07 2014-05-03 06:15:13.000 123 21199.93 54.51 42846.11 47804.06 2014-05-03 06:15:14.000 123 21199.92 54.52 42846.11 47804.08 2014-05-03 06:15:15.000 123 21199.94 54.53 42846.12 47804.07 2014-05-03 06:15:16.000 123 21199.94 54.55 42846.12 47804.08 2014-05-03 06:15:17.000 123 21199.95 54.53 42846.12 47804.07 2014-05-03 06:15:18.000 123 21199.95 54.55 42846.10 47804.07 2014-05-03 06:15:19.000 123 21199.95 54.55 42846.11 47804.07 2014-05-03 06:15:20.000 123 21199.95 54.55 42846.08 47804.08 2014-05-03 06:15:21.000 123 21199.97 54.53 42846.10 47804.05 2014-05-03 06:15:22.000 123 21199.98 54.53 42846.13 47804.07 2014-05-03 06:15:23.000 123 21199.99 54.51 42846.10 47804.09 2014-05-03 06:15:24.000 123 21200.02 54.50 42846.10 47804.09 2014-05-03 06:15:25.000 123 21200.01 54.52 42846.12 47804.11 2014-05-03 06:15:26.000 123 21200.02 54.54 42846.14 47804.10 2014-05-03 06:15:27.000 123 21200.01 54.53 42846.13 47804.08 2014-05-03 06:15:28.000 123 21200.01 54.52 42846.09 47804.10 2014-05-03 06:15:29.000 123 21199.99 54.53 42846.09 47804.10 2014-05-03 06:15:30.000 123 21199.99 54.51 42846.12 47804.10 2014-05-03 06:15:31.000 123 21199.97 54.54 42846.12 47804.09 2014-05-03 06:15:32.000 123 21199.97 54.57 42846.12 47804.08 2014-05-03 06:15:33.000 123 21199.99 54.60 42846.10 47804.06 2014-05-03 06:15:34.000 123 21199.97 54.61 42846.07 47804.04 2014-05-03 06:15:35.000 123 21199.97 54.62 42846.05 47804.05 2014-05-03 06:15:36.000 123 21199.98 54.66 42846.03 47804.04 2014-05-03 06:15:37.000 123 21199.96 54.70 42846.00 47804.00 2014-05-03 06:15:38.000 123 21199.98 54.73 42845.98 47804.01 2014-05-03 06:15:39.000 123 21200.00 54.73 42845.95 47803.96 2014-05-03 06:15:40.000 123 21199.98 54.75 42845.95 47803.93 2014-05-03 06:15:41.000 123 21199.99 54.77 42845.94 47803.95 2014-05-03 06:15:42.000 123 21200.03 54.80 42845.93 47803.93 2014-05-03 06:15:43.000 123 21200.00 54.81 42845.92 47803.91 2014-05-03 06:15:44.000 123 21199.98 54.85 42845.88 47803.90 2014-05-03 06:15:45.000 123 21199.94 54.84 42845.87 47803.88 2014-05-03 06:15:46.000 123 21199.95 54.85 42845.84 47803.87 2014-05-03 06:15:47.000 123 21199.93 54.87 42845.79 47803.84 2014-05-03 06:15:48.000 123 21199.91 54.89 42845.78 47803.85 2014-05-03 06:15:49.000 123 21199.90 54.92 42845.78 47803.83 2014-05-03 06:15:50.000 123 21199.87 54.96 42845.75 47803.80 2014-05-03 06:15:51.000 123 21199.89 55.01 42845.73 47803.78 2014-05-03 06:15:52.000 123 21199.88 55.01 42845.70 47803.74 2014-05-03 06:15:53.000 123 21199.87 55.01 42845.67 47803.75 2014-05-03 06:15:54.000 123 21199.86 55.08 42845.65 47803.71 2014-05-03 06:15:55.000 123 21199.80 55.16 42845.59 47803.66 2014-05-03 06:15:56.000 123 21199.78 55.17 42845.54 47803.60 2014-05-03 06:15:57.000 123 21199.75 55.18 42845.53 47803.56 2014-05-03 06:15:58.000 123 21199.72 55.18 42845.51 47803.49 2014-05-03 06:15:59.000 123 21199.68 55.16 42845.48 47803.48 2014-05-03 06:16:00.000 123 21199.69 55.11 42845.48 47803.45 2014-05-03 06:16:01.000 123 21199.78 55.09 42845.48 47803.46 2014-05-03 06:16:02.000 123 21199.79 55.11 42845.48 47803.50 2014-05-03 06:16:03.000 123 21199.77 55.09 42845.49 47803.50 2014-05-03 06:16:04.000 123 21199.82 55.09 42845.50 47803.51 2014-05-03 06:16:05.000 123 21199.78 55.08 42845.52 47803.52 2014-05-03 06:16:06.000 123 21199.76 55.06 42845.53 47803.51 2014-05-03 06:16:07.000 123 21199.73 55.06 42845.51 47803.52 2014-05-03 06:16:08.000 123 21199.72 55.07 42845.49 47803.48 2014-05-03 06:16:09.000 123 21199.73 55.05 42845.51 47803.49 2014-05-03 06:16:10.000 123 21199.76 55.00 42845.54 47803.51 2014-05-03 06:16:11.000 123 21199.81 54.97 42845.56 47803.54 2014-05-03 06:16:12.000 123 21199.84 54.97 42845.58 47803.58 2014-05-03 06:16:13.000 123 21199.84 54.94 42845.61 47803.62 2014-05-03 06:16:14.000 123 21199.86 54.92 42845.63 47803.64 2014-05-03 06:16:15.000 123 21199.83 54.91 42845.67 47803.69 2014-05-03 06:16:16.000 123 21199.82 54.93 42845.68 47803.68 2014-05-03 06:16:17.000 123 21199.80 54.94 42845.68 47803.69 2014-05-03 06:16:18.000 123 21199.80 54.91 42845.73 47803.69 2014-05-03 06:16:19.000 123 21199.83 54.88 42845.73 47803.70 2014-05-03 06:16:20.000 123 21199.86 54.88 42845.77 47803.77 2014-05-03 06:16:21.000 123 21199.85 54.88 42845.81 47803.77 2014-05-03 06:16:22.000 123 21199.84 54.89 42845.81 47803.79 2014-05-03 06:16:23.000 123 21199.80 54.96 42845.78 47803.76 2014-05-03 06:16:24.000 123 21199.78 54.98 42845.74 47803.77 2014-05-03 06:16:25.000 123 21199.78 55.02 42845.69 47803.73 2014-05-03 06:16:26.000 123 21199.76 55.01 42845.69 47803.69 2014-05-03 06:16:27.000 123 21199.75 55.03 42845.66 47803.69 2014-05-03 06:16:28.000 123 21199.78 55.01 42845.66 47803.65 2014-05-03 06:16:29.000 123 21199.78 54.98 42845.67 47803.66 2014-05-03 06:16:30.000 123 21199.76 54.96 42845.69 47803.65 2014-05-03 06:16:31.000 123 21199.78 54.95 42845.69 47803.66 2014-05-03 06:16:32.000 123 21199.83 54.94 42845.68 47803.69 2014-05-03 06:16:33.000 123 21199.84 54.95 42845.70 47803.68 2014-05-03 06:16:34.000 123 21199.84 54.92 42845.70 47803.69 2014-05-03 06:16:35.000 123 21199.86 54.87 42845.72 47803.73 2014-05-03 06:16:36.000 123 21199.82 54.82 42845.78 47803.74 2014-05-03 06:16:37.000 123 21199.78 54.80 42845.79 47803.73 2014-05-03 06:16:38.000 123 21199.75 54.84 42845.81 47803.77 2014-05-03 06:16:39.000 123 21199.73 54.91 42845.78 47803.75 2014-05-03 06:16:40.000 123 21199.74 54.98 42845.76 47803.72 2014-05-03 06:16:41.000 123 21199.73 55.04 42845.69 47803.69 2014-05-03 06:16:42.000 123 21199.71 55.05 42845.62 47803.61 2014-05-03 06:16:43.000 123 21199.72 55.06 42845.61 47803.60 2014-05-03 06:16:44.000 123 21199.73 55.08 42845.58 47803.58 2014-05-03 06:16:45.000 123 21199.71 55.07 42845.60 47803.54 2014-05-03 06:16:46.000 123 21199.73 55.08 42845.56 47803.53 2014-05-03 06:16:47.000 123 21199.74 55.09 42845.54 47803.53 2014-05-03 06:16:48.000 123 21199.75 55.13 42845.49 47803.51 2014-05-03 06:16:49.000 123 21199.74 55.15 42845.47 47803.49 2014-05-03 06:16:50.000 123 21199.73 55.14 42845.47 47803.48 2014-05-03 06:16:51.000 123 21199.74 55.12 42845.50 47803.45 2014-05-03 06:16:52.000 123 21199.72 55.10 42845.46 47803.44 2014-05-03 06:16:53.000 123 21199.72 55.09 42845.48 47803.44 2014-05-03 06:16:54.000 123 21199.72 55.08 42845.46 47803.43 2014-05-03 06:16:55.000 123 21199.69 55.09 42845.46 47803.44 2014-05-03 06:16:56.000 123 21199.68 55.10 42845.46 47803.45 2014-05-03 06:16:57.000 123 21199.71 55.07 42845.49 47803.42 2014-05-03 06:16:58.000 123 21199.70 55.03 42845.52 47803.46 2014-05-03 06:16:59.000 123 21199.71 55.05 42845.52 47803.48 2014-05-03 06:17:00.000 123 21199.71 55.08 42845.52 47803.50 2014-05-03 06:17:01.000 123 21199.70 55.11 42845.51 47803.49 2014-05-03 06:17:02.000 123 21199.69 55.10 42845.55 47803.49 2014-05-03 06:17:03.000 123 21199.70 55.12 42845.56 47803.49 2014-05-03 06:17:04.000 123 21199.71 55.11 42845.53 47803.51 2014-05-03 06:17:05.000 123 21199.73 55.13 42845.56 47803.53 2014-05-03 06:17:06.000 123 21199.73 55.16 42845.58 47803.55 2014-05-03 06:17:07.000 123 21199.73 55.15 42845.56 47803.53 2014-05-03 06:17:08.000 123 21199.71 55.16 42845.55 47803.55 2014-05-03 06:17:09.000 123 21199.72 55.15 42845.58 47803.53 2014-05-03 06:17:10.000 123 21199.73 55.14 42845.59 47803.53 2014-05-03 06:17:11.000 123 21199.71 55.12 42845.57 47803.55 2014-05-03 06:17:12.000 123 21199.67 55.12 42845.56 47803.53 2014-05-03 06:17:13.000 123 21199.65 55.13 42845.55 47803.55 2014-05-03 06:17:14.000 123 21199.62 55.10 42845.57 47803.54 2014-05-03 06:17:15.000 123 21199.62 55.07 42845.58 47803.54 2014-05-03 06:17:16.000 123 21199.65 55.08 42845.57 47803.51 2014-05-03 06:17:17.000 123 21199.66 55.09 42845.58 47803.53 2014-05-03 06:17:18.000 123 21199.64 55.09 42845.58 47803.52 2014-05-03 06:17:19.000 123 21199.64 55.08 42845.56 47803.54 2014-05-03 06:17:20.000 123 21199.66 55.06 42845.59 47803.51 2014-05-03 06:17:21.000 123 21199.64 55.07 42845.58 47803.51 2014-05-03 06:17:22.000 123 21199.63 55.04 42845.60 47803.53 2014-05-03 06:17:23.000 123 21199.66 55.03 42845.58 47803.54 2014-05-03 06:17:24.000 123 21199.67 55.01 42845.60 47803.54 2014-05-03 06:17:25.000 123 21199.67 55.01 42845.64 47803.56 2014-05-03 06:17:26.000 123 21199.68 55.02 42845.62 47803.58 2014-05-03 06:17:27.000 123 21199.69 55.01 42845.68 47803.59 2014-05-03 06:17:28.000 123 21199.73 54.99 42845.67 47803.58 2014-05-03 06:17:29.000 123 21199.69 54.99 42845.65 47803.62 2014-05-03 06:17:30.000 123 21199.65 55.00 42845.69 47803.61 2014-05-03 06:17:31.000 123 21199.66 55.02 42845.70 47803.63 2014-05-03 06:17:32.000 123 21199.67 55.03 42845.70 47803.61 2014-05-03 06:17:33.000 123 21199.68 55.05 42845.70 47803.61 2014-05-03 06:17:34.000 123 21199.68 55.02 42845.70 47803.62 2014-05-03 06:17:35.000 123 21199.69 54.99 42845.67 47803.60 2014-05-03 06:17:36.000 123 21199.68 55.02 42845.67 47803.61 2014-05-03 06:17:37.000 123 21199.67 55.04 42845.62 47803.58 2014-05-03 06:17:38.000 123 21199.66 55.03 42845.69 47803.62 2014-05-03 06:17:39.000 123 21199.67 55.02 42845.69 47803.60 2014-05-03 06:17:40.000 123 21199.72 55.01 42845.70 47803.63 2014-05-03 06:17:41.000 123 21199.73 55.01 42845.72 47803.62 2014-05-03 06:17:42.000 123 21199.75 55.01 42845.71 47803.64 2014-05-03 06:17:43.000 123 21199.74 55.04 42845.69 47803.66 2014-05-03 06:17:44.000 123 21199.76 55.05 42845.70 47803.67 2014-05-03 06:17:45.000 123 21199.79 55.06 42845.71 47803.67 2014-05-03 06:17:46.000 123 21199.81 55.08 42845.70 47803.62 2014-05-03 06:17:47.000 123 21199.81 55.08 42845.68 47803.67 2014-05-03 06:17:48.000 123 21199.81 55.03 42845.70 47803.68 2014-05-03 06:17:49.000 123 21199.80 55.02 42845.73 47803.67 2014-05-03 06:17:50.000 123 21199.78 55.02 42845.74 47803.69 2014-05-03 06:17:51.000 123 21199.74 55.01 42845.78 47803.68 2014-05-03 06:17:52.000 123 21199.71 54.98 42845.77 47803.68 2014-05-03 06:17:53.000 123 21199.72 54.97 42845.77 47803.69 2014-05-03 06:17:54.000 123 21199.74 54.98 42845.73 47803.69 2014-05-03 06:17:55.000 123 21199.72 54.98 42845.76 47803.72 2014-05-03 06:17:56.000 123 21199.71 54.99 42845.78 47803.71 2014-05-03 06:17:57.000 123 21199.70 55.00 42845.78 47803.73 2014-05-03 06:17:58.000 123 21199.68 55.00 42845.81 47803.73 2014-05-03 06:17:59.000 123 21199.68 55.00 42845.80 47803.70 2014-05-03 06:18:00.000 123 21199.71 54.98 42845.80 47803.74 2014-05-03 06:18:01.000 123 21199.70 54.97 42845.81 47803.75 2014-05-03 06:18:02.000 123 21199.69 55.00 42845.78 47803.73 2014-05-03 06:18:03.000 123 21199.70 55.00 42845.78 47803.76 2014-05-03 06:18:04.000 123 21199.70 54.97 42845.83 47803.79 2014-05-03 06:18:05.000 123 21199.70 55.00 42845.80 47803.77 2014-05-03 06:18:06.000 123 21199.68 54.97 42845.81 47803.78 2014-05-03 06:18:07.000 123 21199.66 54.96 42845.84 47803.76 2014-05-03 06:18:08.000 123 21199.66 54.93 42845.85 47803.77 2014-05-03 06:18:09.000 123 21199.67 54.90 42845.84 47803.79 2014-05-03 06:18:10.000 123 21199.68 54.90 42845.85 47803.78 2014-05-03 06:18:11.000 123 21199.66 54.86 42845.89 47803.79 2014-05-03 06:18:12.000 123 21199.63 54.84 42845.89 47803.80 2014-05-03 06:18:13.000 123 21199.65 54.83 42845.90 47803.79 2014-05-03 06:18:14.000 123 21199.66 54.81 42845.92 47803.81 2014-05-03 06:18:15.000 123 21199.68 54.82 42845.93 47803.79 2014-05-03 06:18:16.000 123 21199.69 54.84 42845.95 47803.85 2014-05-03 06:18:17.000 123 21199.69 54.82 42845.91 47803.86 2014-05-03 06:18:18.000 123 21199.70 54.82 42845.94 47803.86 2014-05-03 06:18:19.000 123 21199.70 54.82 42845.96 47803.90 2014-05-03 06:18:20.000 123 21199.75 54.83 42845.99 47803.88 2014-05-03 06:18:21.000 123 21199.75 54.84 42846.01 47803.88 2014-05-03 06:18:22.000 123 21199.74 54.84 42846.01 47803.91 2014-05-03 06:18:23.000 123 21199.72 54.85 42845.99 47803.91 2014-05-03 06:18:24.000 123 21199.75 54.86 42845.99 47803.92 2014-05-03 06:18:25.000 123 21199.77 54.86 42846.01 47803.94 2014-05-03 06:18:26.000 123 21199.81 54.87 42846.02 47803.95 2014-05-03 06:18:27.000 123 21199.82 54.86 42846.01 47803.97 2014-05-03 06:18:28.000 123 21199.84 54.87 42846.01 47803.98 2014-05-03 06:18:29.000 123 21199.83 54.88 42846.05 47804.03 2014-05-03 06:18:30.000 123 21199.82 54.86 42846.05 47804.01 2014-05-03 06:18:31.000 123 21199.81 54.86 42846.04 47804.02 2014-05-03 06:18:32.000 123 21199.79 54.85 42846.05 47804.03 2014-05-03 06:18:33.000 123 21199.77 54.83 42846.08 47804.02 2014-05-03 06:18:34.000 123 21199.76 54.82 42846.08 47804.03 2014-05-03 06:18:35.000 123 21199.77 54.83 42846.09 47804.05 2014-05-03 06:18:36.000 123 21199.78 54.84 42846.09 47804.02 2014-05-03 06:18:37.000 123 21199.77 54.89 42846.08 47804.03 2014-05-03 06:18:38.000 123 21199.73 54.92 42846.02 47804.02 2014-05-03 06:18:39.000 123 21199.71 54.90 42846.03 47804.00 2014-05-03 06:18:40.000 123 21199.72 54.88 42846.04 47803.97 2014-05-03 06:18:41.000 123 21199.73 54.89 42846.02 47803.96 2014-05-03 06:18:42.000 123 21199.74 54.88 42846.00 47803.97 2014-05-03 06:18:43.000 123 21199.75 54.87 42846.03 47803.99 2014-05-03 06:18:44.000 123 21199.75 54.86 42846.07 47804.01 2014-05-03 06:18:45.000 123 21199.75 54.86 42846.08 47803.98 2014-05-03 06:18:46.000 123 21199.77 54.86 42846.08 47803.98 2014-05-03 06:18:47.000 123 21199.75 54.89 42846.04 47803.97 2014-05-03 06:18:48.000 123 21199.74 54.90 42846.01 47803.96 2014-05-03 06:18:49.000 123 21199.72 54.91 42845.98 47803.97 2014-05-03 06:18:50.000 123 21199.73 54.91 42845.97 47803.92 2014-05-03 06:18:51.000 123 21199.71 54.92 42845.99 47803.92 2014-05-03 06:18:52.000 123 21199.71 54.91 42845.98 47803.90 2014-05-03 06:18:53.000 123 21199.69 54.90 42845.97 47803.86 2014-05-03 06:18:54.000 123 21199.68 54.88 42845.97 47803.85 2014-05-03 06:18:55.000 123 21199.68 54.88 42845.94 47803.88 2014-05-03 06:18:56.000 123 21199.69 54.86 42845.95 47803.87 2014-05-03 06:18:57.000 123 21199.67 54.86 42845.94 47803.86 2014-05-03 06:18:58.000 123 21199.66 54.88 42845.95 47803.86 2014-05-03 06:18:59.000 123 21199.67 54.91 42845.97 47803.88 2014-05-03 06:19:00.000 123 21199.70 54.88 42845.95 47803.85 2014-05-03 06:19:01.000 123 21199.69 54.87 42845.95 47803.86 2014-05-03 06:19:02.000 123 21199.69 54.87 42845.93 47803.86 2014-05-03 06:19:03.000 123 21199.71 54.83 42845.94 47803.86 2014-05-03 06:19:04.000 123 21199.73 54.83 42845.93 47803.87 2014-05-03 06:19:05.000 123 21199.71 54.83 42845.94 47803.87 2014-05-03 06:19:06.000 123 21199.69 54.84 42845.96 47803.89 2014-05-03 06:19:07.000 123 21199.69 54.83 42846.00 47803.88 2014-05-03 06:19:08.000 123 21199.68 54.83 42845.97 47803.90 2014-05-03 06:19:09.000 123 21199.69 54.84 42845.99 47803.90 2014-05-03 06:19:10.000 123 21199.68 54.85 42845.99 47803.90 2014-05-03 06:19:11.000 123 21199.67 54.85 42845.98 47803.89 2014-05-03 06:19:12.000 123 21199.69 54.84 42845.95 47803.89 2014-05-03 06:19:13.000 123 21199.71 54.79 42846.00 47803.88 2014-05-03 06:19:14.000 123 21199.71 54.74 42846.00 47803.93 2014-05-03 06:19:15.000 123 21199.73 54.72 42846.02 47803.92 2014-05-03 06:19:16.000 123 21199.71 54.72 42846.03 47803.95 2014-05-03 06:19:17.000 123 21199.70 54.71 42846.05 47803.97 2014-05-03 06:19:18.000 123 21199.70 54.70 42846.04 47803.98 2014-05-03 06:19:19.000 123 21199.69 54.71 42846.05 47803.99 2014-05-03 06:19:20.000 123 21199.69 54.69 42846.02 47803.97 2014-05-03 06:19:21.000 123 21199.70 54.69 42846.02 47803.98 2014-05-03 06:19:22.000 123 21199.72 54.69 42846.05 47803.99 2014-05-03 06:19:23.000 123 21199.71 54.69 42846.04 47803.98 2014-05-03 06:19:24.000 123 21199.74 54.69 42846.03 47803.99 2014-05-03 06:19:25.000 123 21199.72 54.67 42846.06 47803.98 2014-05-03 06:19:26.000 123 21199.70 54.66 42846.03 47803.98 2014-05-03 06:19:27.000 123 21199.70 54.70 42846.05 47803.99 2014-05-03 06:19:28.000 123 21199.67 54.68 42846.06 47803.98 2014-05-03 06:19:29.000 123 21199.63 54.67 42846.04 47803.97 2014-05-03 06:19:30.000 123 21199.62 54.69 42846.05 47803.97 2014-05-03 06:19:31.000 123 21199.62 54.68 42846.05 47803.94 2014-05-03 06:19:32.000 123 21199.62 54.66 42846.03 47803.91 2014-05-03 06:19:33.000 123 21199.59 54.69 42845.99 47803.90 2014-05-03 06:19:34.000 123 21199.56 54.67 42845.98 47803.88 2014-05-03 06:19:35.000 123 21199.56 54.67 42845.97 47803.85 2014-05-03 06:19:36.000 123 21199.58 54.69 42845.97 47803.87 2014-05-03 06:19:37.000 123 21199.56 54.67 42845.96 47803.86 2014-05-03 06:19:38.000 123 21199.54 54.68 42845.94 47803.83 2014-05-03 06:19:39.000 123 21199.56 54.73 42845.93 47803.84 2014-05-03 06:19:40.000 123 21199.55 54.79 42845.92 47803.78 2014-05-03 06:19:41.000 123 21199.53 54.84 42845.83 47803.77 2014-05-03 06:19:42.000 123 21199.53 54.85 42845.83 47803.73 2014-05-03 06:19:43.000 123 21199.55 54.87 42845.80 47803.69 2014-05-03 06:19:44.000 123 21199.55 54.87 42845.77 47803.67 2014-05-03 06:19:45.000 123 21199.52 54.86 42845.77 47803.65 2014-05-03 06:19:46.000 123 21199.51 54.85 42845.77 47803.65 2014-05-03 06:19:47.000 123 21199.52 54.85 42845.78 47803.64 2014-05-03 06:19:48.000 123 21199.53 54.83 42845.82 47803.65 2014-05-03 06:19:49.000 123 21199.53 54.81 42845.81 47803.68 2014-05-03 06:19:50.000 123 21199.56 54.78 42845.83 47803.71 2014-05-03 06:19:51.000 123 21199.58 54.77 42845.88 47803.73 2014-05-03 06:19:52.000 123 21199.62 54.74 42845.91 47803.75 2014-05-03 06:19:53.000 123 21199.66 54.75 42845.90 47803.81 2014-05-03 06:19:54.000 123 21199.71 54.75 42845.90 47803.81 2014-05-03 06:19:55.000 123 21199.67 54.74 42845.90 47803.83 2014-05-03 06:19:56.000 123 21199.68 54.68 42845.91 47803.85 2014-05-03 06:19:57.000 123 21199.65 54.61 42845.96 47803.86 2014-05-03 06:19:58.000 123 21199.64 54.57 42845.98 47803.86 2014-05-03 06:19:59.000 123 21199.62 54.54 42846.03 47803.89 2014-05-03 06:20:00.000 123 21199.61 54.52 42846.07 47803.93 2014-05-03 06:20:01.000 123 21199.59 54.49 42846.13 47803.97 2014-05-03 06:20:02.000 123 21199.58 54.48 42846.16 47804.00 2014-05-03 06:20:03.000 123 21199.60 54.52 42846.18 47804.02 2014-05-03 06:20:04.000 123 21199.59 54.53 42846.16 47804.04 2014-05-03 06:20:05.000 123 21199.63 54.52 42846.19 47804.05 2014-05-03 06:20:06.000 123 21199.66 54.51 42846.21 47804.10 2014-05-03 06:20:07.000 123 21199.65 54.49 42846.20 47804.08 2014-05-03 06:20:08.000 123 21199.66 54.51 42846.20 47804.11 2014-05-03 06:20:09.000 123 21199.65 54.51 42846.22 47804.14 2014-05-03 06:20:10.000 123 21199.64 54.51 42846.20 47804.13 2014-05-03 06:20:11.000 123 21199.65 54.52 42846.22 47804.14 2014-05-03 06:20:12.000 123 21199.63 54.53 42846.26 47804.15 2014-05-03 06:20:13.000 123 21199.59 54.55 42846.28 47804.13 2014-05-03 06:20:14.000 123 21199.54 54.61 42846.23 47804.12 2014-05-03 06:20:15.000 123 21199.53 54.67 42846.21 47804.11 2014-05-03 06:20:16.000 123 21199.53 54.72 42846.18 47804.07 2014-05-03 06:20:17.000 123 21199.53 54.75 42846.16 47804.00 2014-05-03 06:20:18.000 123 21199.50 54.74 42846.15 47804.00 2014-05-03 06:20:19.000 123 21199.49 54.71 42846.10 47803.97 2014-05-03 06:20:20.000 123 21199.52 54.71 42846.11 47803.95 2014-05-03 06:20:21.000 123 21199.51 54.71 42846.10 47803.92 2014-05-03 06:20:22.000 123 21199.52 54.72 42846.08 47803.92 2014-05-03 06:20:23.000 123 21199.53 54.73 42846.06 47803.91 2014-05-03 06:20:24.000 123 21199.54 54.73 42846.05 47803.92 2014-05-03 06:20:25.000 123 21199.53 54.73 42846.05 47803.90 2014-05-03 06:20:26.000 123 21199.53 54.74 42846.05 47803.90 2014-05-03 06:20:27.000 123 21199.53 54.80 42846.06 47803.91 2014-05-03 06:20:28.000 123 21199.54 54.85 42846.01 47803.89 2014-05-03 06:20:29.000 123 21199.54 54.84 42845.98 47803.87 2014-05-03 06:20:30.000 123 21199.54 54.85 42845.97 47803.84 2014-05-03 06:20:31.000 123 21199.55 54.89 42845.94 47803.84 2014-05-03 06:20:32.000 123 21199.53 54.88 42845.98 47803.82 2014-05-03 06:20:33.000 123 21199.53 54.87 42845.97 47803.85 2014-05-03 06:20:34.000 123 21199.53 54.86 42845.98 47803.83 2014-05-03 06:20:35.000 123 21199.52 54.87 42846.00 47803.83 2014-05-03 06:20:36.000 123 21199.55 54.89 42845.96 47803.83 2014-05-03 06:20:37.000 123 21199.57 54.87 42845.98 47803.86 2014-05-03 06:20:38.000 123 21199.61 54.86 42846.03 47803.88 2014-05-03 06:20:39.000 123 21199.58 54.85 42846.05 47803.91 2014-05-03 06:20:40.000 123 21199.57 54.85 42846.03 47803.91 2014-05-03 06:20:41.000 123 21199.54 54.84 42846.06 47803.93 2014-05-03 06:20:42.000 123 21199.53 54.84 42846.11 47803.93 2014-05-03 06:20:43.000 123 21199.53 54.85 42846.11 47803.97 2014-05-03 06:20:44.000 123 21199.55 54.85 42846.10 47803.95 2014-05-03 06:20:45.000 123 21199.56 54.85 42846.11 47803.94 2014-05-03 06:20:46.000 123 21199.59 54.87 42846.10 47803.96 2014-05-03 06:20:47.000 123 21199.57 54.88 42846.09 47803.94 2014-05-03 06:20:48.000 123 21199.54 54.87 42846.08 47803.96 2014-05-03 06:20:49.000 123 21199.56 54.86 42846.11 47803.96 2014-05-03 06:20:50.000 123 21199.58 54.87 42846.09 47803.94 2014-05-03 06:20:51.000 123 21199.55 54.90 42846.05 47803.95 2014-05-03 06:20:52.000 123 21199.56 54.92 42846.02 47803.94 2014-05-03 06:20:53.000 123 21199.59 54.96 42846.05 47803.93 2014-05-03 06:20:54.000 123 21199.54 54.98 42846.04 47803.90 2014-05-03 06:20:55.000 123 21199.54 54.99 42846.00 47803.88 2014-05-03 06:20:56.000 123 21199.58 54.96 42846.01 47803.89 2014-05-03 06:20:57.000 123 21199.55 54.93 42846.02 47803.86 2014-05-03 06:20:58.000 123 21199.57 54.94 42846.02 47803.87 2014-05-03 06:20:59.000 123 21199.55 54.93 42846.05 47803.89 2014-05-03 06:21:00.000 123 21199.57 54.97 42846.04 47803.90 2014-05-03 06:21:01.000 123 21199.58 54.99 42846.03 47803.89 2014-05-03 06:21:02.000 123 21199.58 54.97 42846.05 47803.90 2014-05-03 06:21:03.000 123 21199.60 54.95 42846.07 47803.89 2014-05-03 06:21:04.000 123 21199.63 54.91 42846.08 47803.94 2014-05-03 06:21:05.000 123 21199.62 54.88 42846.12 47803.94 2014-05-03 06:21:06.000 123 21199.63 54.86 42846.16 47803.96 2014-05-03 06:21:07.000 123 21199.66 54.86 42846.19 47804.01 2014-05-03 06:21:08.000 123 21199.71 54.87 42846.16 47804.05 2014-05-03 06:21:09.000 123 21199.68 54.89 42846.18 47804.07 2014-05-03 06:21:10.000 123 21199.67 54.87 42846.17 47804.04 2014-05-03 06:21:11.000 123 21199.64 54.88 42846.16 47804.06 2014-05-03 06:21:12.000 123 21199.64 54.90 42846.18 47804.05 2014-05-03 06:21:13.000 123 21199.64 54.91 42846.19 47804.07 2014-05-03 06:21:14.000 123 21199.64 54.92 42846.19 47804.07 2014-05-03 06:21:15.000 123 21199.62 54.90 42846.22 47804.07 2014-05-03 06:21:16.000 123 21199.60 54.92 42846.21 47804.06 2014-05-03 06:21:17.000 123 21199.57 54.95 42846.20 47804.04 2014-05-03 06:21:18.000 123 21199.56 54.98 42846.19 47804.06 2014-05-03 06:21:19.000 123 21199.55 55.00 42846.15 47804.01 2014-05-03 06:21:20.000 123 21199.54 55.03 42846.15 47804.00 2014-05-03 06:21:21.000 123 21199.52 55.05 42846.12 47803.97 2014-05-03 06:21:22.000 123 21199.54 55.11 42846.05 47803.96 2014-05-03 06:21:23.000 123 21199.54 55.11 42846.11 47803.94 2014-05-03 06:21:24.000 123 21199.54 55.15 42846.09 47803.92 2014-05-03 06:21:25.000 123 21199.55 55.17 42846.04 47803.89 2014-05-03 06:21:26.000 123 21199.56 55.18 42846.02 47803.90 2014-05-03 06:21:27.000 123 21199.53 55.16 42845.97 47803.85 2014-05-03 06:21:28.000 123 21199.55 55.15 42845.99 47803.88 2014-05-03 06:21:29.000 123 21199.58 55.12 42846.02 47803.87 2014-05-03 06:21:30.000 123 21199.60 55.06 42846.05 47803.92 2014-05-03 06:21:31.000 123 21199.62 55.08 42846.05 47803.93 2014-05-03 06:21:32.000 123 21199.62 55.11 42846.05 47803.92 2014-05-03 06:21:33.000 123 21199.63 55.14 42846.04 47803.94 2014-05-03 06:21:34.000 123 21199.60 55.17 42846.02 47803.91 2014-05-03 06:21:35.000 123 21199.60 55.18 42846.02 47803.92 2014-05-03 06:21:36.000 123 21199.58 55.21 42845.99 47803.88 2014-05-03 06:21:37.000 123 21199.58 55.20 42845.98 47803.86 2014-05-03 06:21:38.000 123 21199.57 55.23 42845.94 47803.85 2014-05-03 06:21:39.000 123 21199.57 55.24 42845.94 47803.83 2014-05-03 06:21:40.000 123 21199.52 55.23 42845.90 47803.79 2014-05-03 06:21:41.000 123 21199.49 55.21 42845.87 47803.74 2014-05-03 06:21:42.000 123 21199.46 55.24 42845.88 47803.73 2014-05-03 06:21:43.000 123 21199.48 55.21 42845.87 47803.72 2014-05-03 06:21:44.000 123 21199.53 55.19 42845.85 47803.72 2014-05-03 06:21:45.000 123 21199.53 55.16 42845.88 47803.73 2014-05-03 06:21:46.000 123 21199.54 55.16 42845.87 47803.72 2014-05-03 06:21:47.000 123 21199.56 55.15 42845.87 47803.75 2014-05-03 06:21:48.000 123 21199.53 55.14 42845.89 47803.75 2014-05-03 06:21:49.000 123 21199.54 55.15 42845.88 47803.74 2014-05-03 06:21:50.000 123 21199.57 55.15 42845.91 47803.75 2014-05-03 06:21:51.000 123 21199.57 55.17 42845.91 47803.76 2014-05-03 06:21:52.000 123 21199.59 55.16 42845.96 47803.79 2014-05-03 06:21:53.000 123 21199.58 55.16 42845.96 47803.81 2014-05-03 06:21:54.000 123 21199.55 55.19 42845.96 47803.81 2014-05-03 06:21:55.000 123 21199.59 55.19 42845.97 47803.81 2014-05-03 06:21:56.000 123 21199.59 55.20 42845.98 47803.84 2014-05-03 06:21:57.000 123 21199.55 55.21 42845.97 47803.82 2014-05-03 06:21:58.000 123 21199.57 55.18 42845.99 47803.83 2014-05-03 06:21:59.000 123 21199.61 55.16 42845.98 47803.84 2014-05-03 06:22:00.000 123 21199.58 55.12 42846.01 47803.88 2014-05-03 06:22:01.000 123 21199.57 55.12 42846.03 47803.89 2014-05-03 06:22:02.000 123 21199.56 55.10 42846.02 47803.89 2014-05-03 06:22:03.000 123 21199.58 55.08 42846.05 47803.89 2014-05-03 06:22:04.000 123 21199.58 55.07 42846.06 47803.91 2014-05-03 06:22:05.000 123 21199.56 55.09 42846.05 47803.89 2014-05-03 06:22:06.000 123 21199.56 55.09 42846.02 47803.90 2014-05-03 06:22:07.000 123 21199.58 55.12 42845.97 47803.88 2014-05-03 06:22:08.000 123 21199.62 55.14 42845.96 47803.85 2014-05-03 06:22:09.000 123 21199.61 55.14 42845.95 47803.83 2014-05-03 06:22:10.000 123 21199.61 55.13 42845.96 47803.83 2014-05-03 06:22:11.000 123 21199.58 55.10 42845.99 47803.78 2014-05-03 06:22:12.000 123 21199.53 55.09 42845.97 47803.80 2014-05-03 06:22:13.000 123 21199.49 55.08 42845.94 47803.74 2014-05-03 06:22:14.000 123 21199.47 55.07 42845.96 47803.79 2014-05-03 06:22:15.000 123 21199.46 55.07 42845.98 47803.73 2014-05-03 06:22:16.000 123 21199.48 55.08 42845.98 47803.76 2014-05-03 06:22:17.000 123 21199.45 55.11 42845.95 47803.77 2014-05-03 06:22:18.000 123 21199.46 55.13 42845.96 47803.78 2014-05-03 06:22:19.000 123 21199.45 55.18 42845.95 47803.74 2014-05-03 06:22:20.000 123 21199.45 55.21 42845.92 47803.73 2014-05-03 06:22:21.000 123 21199.44 55.25 42845.89 47803.73 2014-05-03 06:22:22.000 123 21199.45 55.27 42845.87 47803.68 2014-05-03 06:22:23.000 123 21199.44 55.28 42845.85 47803.66 2014-05-03 06:22:24.000 123 21199.43 55.29 42845.88 47803.65 2014-05-03 06:22:25.000 123 21199.44 55.29 42845.84 47803.66 2014-05-03 06:22:26.000 123 21199.41 55.30 42845.82 47803.63 2014-05-03 06:22:27.000 123 21199.40 55.33 42845.80 47803.62 2014-05-03 06:22:28.000 123 21199.39 55.32 42845.81 47803.60 2014-05-03 06:22:29.000 123 21199.42 55.32 42845.82 47803.61 2014-05-03 06:22:30.000 123 21199.43 55.32 42845.83 47803.62 2014-05-03 06:22:31.000 123 21199.44 55.33 42845.83 47803.62 2014-05-03 06:22:32.000 123 21199.47 55.33 42845.82 47803.63 2014-05-03 06:22:33.000 123 21199.46 55.31 42845.84 47803.64 2014-05-03 06:22:34.000 123 21199.44 55.32 42845.84 47803.63 2014-05-03 06:22:35.000 123 21199.44 55.31 42845.86 47803.66 2014-05-03 06:22:36.000 123 21199.45 55.30 42845.88 47803.67 2014-05-03 06:22:37.000 123 21199.47 55.29 42845.86 47803.68 2014-05-03 06:22:38.000 123 21199.48 55.30 42845.87 47803.72 2014-05-03 06:22:39.000 123 21199.50 55.29 42845.90 47803.72 2014-05-03 06:22:40.000 123 21199.50 55.30 42845.88 47803.71 2014-05-03 06:22:41.000 123 21199.51 55.30 42845.89 47803.75 2014-05-03 06:22:42.000 123 21199.54 55.32 42845.91 47803.74 2014-05-03 06:22:43.000 123 21199.55 55.31 42845.89 47803.78 2014-05-03 06:22:44.000 123 21199.55 55.32 42845.92 47803.77 2014-05-03 06:22:45.000 123 21199.56 55.34 42845.95 47803.77 2014-05-03 06:22:46.000 123 21199.57 55.37 42845.95 47803.81 2014-05-03 06:22:47.000 123 21199.57 55.41 42845.95 47803.80 2014-05-03 06:22:48.000 123 21199.54 55.41 42845.98 47803.82 2014-05-03 06:22:49.000 123 21199.52 55.43 42845.99 47803.81 2014-05-03 06:22:50.000 123 21199.52 55.47 42845.96 47803.82 2014-05-03 06:22:51.000 123 21199.54 55.47 42845.97 47803.80 2014-05-03 06:22:52.000 123 21199.54 55.46 42845.98 47803.83 2014-05-03 06:22:53.000 123 21199.58 55.47 42845.96 47803.83 2014-05-03 06:22:54.000 123 21199.63 55.46 42845.99 47803.84 2014-05-03 06:22:55.000 123 21199.60 55.44 42846.00 47803.83 2014-05-03 06:22:56.000 123 21199.61 55.44 42846.02 47803.85 2014-05-03 06:22:57.000 123 21199.63 55.44 42846.01 47803.89 2014-05-03 06:22:58.000 123 21199.64 55.45 42846.01 47803.88 2014-05-03 06:22:59.000 123 21199.64 55.46 42845.99 47803.91 2014-05-03 06:23:00.000 123 21199.66 55.41 42845.98 47803.93 2014-05-03 06:23:01.000 123 21199.70 55.35 42846.04 47803.95 2014-05-03 06:23:02.000 123 21199.69 55.27 42846.14 47804.00 2014-05-03 06:23:03.000 123 21199.69 55.24 42846.20 47804.06 2014-05-03 06:23:04.000 123 21199.73 55.21 42846.24 47804.11 2014-05-03 06:23:05.000 123 21199.72 55.22 42846.27 47804.13 2014-05-03 06:23:06.000 123 21199.75 55.24 42846.28 47804.18 2014-05-03 06:23:07.000 123 21199.76 55.24 42846.28 47804.21 2014-05-03 06:23:08.000 123 21199.75 55.26 42846.29 47804.20 2014-05-03 06:23:09.000 123 21199.74 55.28 42846.26 47804.23 2014-05-03 06:23:10.000 123 21199.75 55.29 42846.28 47804.21 2014-05-03 06:23:11.000 123 21199.76 55.31 42846.28 47804.21 2014-05-03 06:23:12.000 123 21199.77 55.34 42846.31 47804.20 2014-05-03 06:23:13.000 123 21199.76 55.36 42846.30 47804.22 2014-05-03 06:23:14.000 123 21199.75 55.35 42846.29 47804.19 2014-05-03 06:23:15.000 123 21199.79 55.36 42846.30 47804.21 2014-05-03 06:23:16.000 123 21199.79 55.40 42846.28 47804.21 2014-05-03 06:23:17.000 123 21199.74 55.47 42846.28 47804.20 2014-05-03 06:23:18.000 123 21199.77 55.50 42846.28 47804.18 2014-05-03 06:23:19.000 123 21199.77 55.54 42846.26 47804.15 2014-05-03 06:23:20.000 123 21199.79 55.55 42846.22 47804.13 2014-05-03 06:23:21.000 123 21199.76 55.56 42846.19 47804.14 2014-05-03 06:23:22.000 123 21199.69 55.60 42846.19 47804.12 2014-05-03 06:23:23.000 123 21199.63 55.65 42846.17 47804.11 2014-05-03 06:23:24.000 123 21199.62 55.72 42846.13 47804.05 2014-05-03 06:23:25.000 123 21199.63 55.82 42846.11 47804.00 2014-05-03 06:23:26.000 123 21199.65 55.88 42846.04 47803.94 2014-05-03 06:23:27.000 123 21199.61 55.92 42845.98 47803.89 2014-05-03 06:23:28.000 123 21199.61 55.91 42845.94 47803.83 2014-05-03 06:23:29.000 123 21199.59 55.90 42845.92 47803.79 2014-05-03 06:23:30.000 123 21199.54 55.90 42845.92 47803.76 2014-05-03 06:23:31.000 123 21199.51 55.89 42845.91 47803.73 2014-05-03 06:23:32.000 123 21199.54 55.88 42845.91 47803.76 2014-05-03 06:23:33.000 123 21199.53 55.89 42845.89 47803.75 2014-05-03 06:23:34.000 123 21199.50 55.90 42845.89 47803.74 2014-05-03 06:23:35.000 123 21199.51 55.91 42845.90 47803.75 2014-05-03 06:23:36.000 123 21199.53 55.93 42845.87 47803.73 2014-05-03 06:23:37.000 123 21199.53 55.94 42845.90 47803.75 2014-05-03 06:23:38.000 123 21199.49 55.94 42845.91 47803.73 2014-05-03 06:23:39.000 123 21199.47 55.94 42845.87 47803.72 2014-05-03 06:23:40.000 123 21199.51 55.91 42845.88 47803.74 2014-05-03 06:23:41.000 123 21199.51 55.90 42845.88 47803.72 2014-05-03 06:23:42.000 123 21199.49 55.88 42845.88 47803.72 2014-05-03 06:23:43.000 123 21199.46 55.89 42845.92 47803.75 2014-05-03 06:23:44.000 123 21199.46 55.92 42845.92 47803.75 2014-05-03 06:23:45.000 123 21199.45 55.93 42845.90 47803.75 2014-05-03 06:23:46.000 123 21199.47 55.95 42845.89 47803.75 2014-05-03 06:23:47.000 123 21199.45 56.01 42845.88 47803.72 2014-05-03 06:23:48.000 123 21199.40 56.08 42845.87 47803.69 2014-05-03 06:23:49.000 123 21199.37 56.13 42845.84 47803.67 2014-05-03 06:23:50.000 123 21199.38 56.17 42845.81 47803.62 2014-05-03 06:23:51.000 123 21199.41 56.19 42845.78 47803.53 2014-05-03 06:23:52.000 123 21199.38 56.17 42845.74 47803.54 2014-05-03 06:23:53.000 123 21199.36 56.18 42845.71 47803.53 2014-05-03 06:23:54.000 123 21199.32 56.22 42845.69 47803.47 2014-05-03 06:23:55.000 123 21199.33 56.24 42845.69 47803.50 2014-05-03 06:23:56.000 123 21199.34 56.25 42845.65 47803.45 2014-05-03 06:23:57.000 123 21199.32 56.27 42845.65 47803.45 2014-05-03 06:23:58.000 123 21199.28 56.31 42845.65 47803.43 2014-05-03 06:23:59.000 123 21199.28 56.32 42845.62 47803.43 2014-05-03 06:24:00.000 123 21199.27 56.34 42845.60 47803.38 2014-05-03 06:24:01.000 123 21199.25 56.35 42845.59 47803.37 2014-05-03 06:24:02.000 123 21199.25 56.37 42845.56 47803.37 2014-05-03 06:24:03.000 123 21199.23 56.38 42845.55 47803.36 2014-05-03 06:24:04.000 123 21199.19 56.42 42845.57 47803.35 2014-05-03 06:24:05.000 123 21199.17 56.46 42845.55 47803.32 2014-05-03 06:24:06.000 123 21199.16 56.46 42845.55 47803.29 2014-05-03 06:24:07.000 123 21199.15 56.44 42845.54 47803.29 2014-05-03 06:24:08.000 123 21199.14 56.42 42845.55 47803.31 2014-05-03 06:24:09.000 123 21199.17 56.44 42845.54 47803.30 2014-05-03 06:24:10.000 123 21199.17 56.47 42845.52 47803.31 2014-05-03 06:24:11.000 123 21199.14 56.48 42845.52 47803.31 2014-05-03 06:24:12.000 123 21199.14 56.51 42845.53 47803.30 2014-05-03 06:24:13.000 123 21199.13 56.52 42845.53 47803.28 2014-05-03 06:24:14.000 123 21199.16 56.52 42845.54 47803.29 2014-05-03 06:24:15.000 123 21199.13 56.50 42845.53 47803.26 2014-05-03 06:24:16.000 123 21199.12 56.51 42845.53 47803.28 2014-05-03 06:24:17.000 123 21199.11 56.52 42845.55 47803.26 2014-05-03 06:24:18.000 123 21199.11 56.55 42845.53 47803.26 2014-05-03 06:24:19.000 123 21199.15 56.58 42845.53 47803.27 2014-05-03 06:24:20.000 123 21199.16 56.57 42845.55 47803.27 2014-05-03 06:24:21.000 123 21199.14 56.56 42845.54 47803.27 2014-05-03 06:24:22.000 123 21199.11 56.57 42845.51 47803.26 2014-05-03 06:24:23.000 123 21199.16 56.57 42845.53 47803.27 2014-05-03 06:24:24.000 123 21199.18 56.56 42845.54 47803.27 2014-05-03 06:24:25.000 123 21199.19 56.54 42845.58 47803.25 2014-05-03 06:24:26.000 123 21199.20 56.55 42845.52 47803.30 2014-05-03 06:24:27.000 123 21199.22 56.56 42845.51 47803.27 2014-05-03 06:24:28.000 123 21199.20 56.55 42845.54 47803.28 2014-05-03 06:24:29.000 123 21199.20 56.54 42845.57 47803.29 2014-05-03 06:24:30.000 123 21199.18 56.50 42845.61 47803.30 2014-05-03 06:24:31.000 123 21199.18 56.50 42845.61 47803.33 2014-05-03 06:24:32.000 123 21199.19 56.49 42845.60 47803.33 2014-05-03 06:24:33.000 123 21199.19 56.47 42845.62 47803.31 2014-05-03 06:24:34.000 123 21199.20 56.50 42845.61 47803.32 2014-05-03 06:24:35.000 123 21199.21 56.52 42845.62 47803.35 2014-05-03 06:24:36.000 123 21199.22 56.53 42845.62 47803.33 2014-05-03 06:24:37.000 123 21199.23 56.54 42845.61 47803.35 2014-05-03 06:24:38.000 123 21199.21 56.56 42845.61 47803.33 2014-05-03 06:24:39.000 123 21199.21 56.53 42845.60 47803.33 2014-05-03 06:24:40.000 123 21199.25 56.47 42845.65 47803.36 2014-05-03 06:24:41.000 123 21199.32 56.39 42845.69 47803.39 2014-05-03 06:24:42.000 123 21199.38 56.32 42845.72 47803.45 2014-05-03 06:24:43.000 123 21199.45 56.24 42845.77 47803.51 2014-05-03 06:24:44.000 123 21199.47 56.21 42845.81 47803.59 2014-05-03 06:24:45.000 123 21199.47 56.23 42845.83 47803.65 2014-05-03 06:24:46.000 123 21199.52 56.24 42845.84 47803.65 2014-05-03 06:24:47.000 123 21199.54 56.27 42845.86 47803.70 2014-05-03 06:24:48.000 123 21199.48 56.30 42845.86 47803.69 2014-05-03 06:24:49.000 123 21199.45 56.33 42845.84 47803.71 2014-05-03 06:24:50.000 123 21199.44 56.35 42845.80 47803.68 2014-05-03 06:24:51.000 123 21199.40 56.38 42845.81 47803.65 2014-05-03 06:24:52.000 123 21199.40 56.38 42845.81 47803.62 2014-05-03 06:24:53.000 123 21199.42 56.37 42845.78 47803.60 2014-05-03 06:24:54.000 123 21199.45 56.36 42845.80 47803.60 2014-05-03 06:24:55.000 123 21199.52 56.32 42845.81 47803.62 2014-05-03 06:24:56.000 123 21199.49 56.27 42845.84 47803.66 2014-05-03 06:24:57.000 123 21199.50 56.25 42845.84 47803.66 2014-05-03 06:24:58.000 123 21199.51 56.25 42845.85 47803.69 2014-05-03 06:24:59.000 123 21199.49 56.25 42845.85 47803.71 2014-05-03 06:25:00.000 123 21199.47 56.29 42845.84 47803.69 2014-05-03 06:25:01.000 123 21199.47 56.30 42845.86 47803.70 2014-05-03 06:25:02.000 123 21199.44 56.33 42845.83 47803.66 2014-05-03 06:25:03.000 123 21199.40 56.36 42845.83 47803.66 2014-05-03 06:25:04.000 123 21199.39 56.38 42845.77 47803.63 2014-05-03 06:25:05.000 123 21199.36 56.39 42845.77 47803.59 2014-05-03 06:25:06.000 123 21199.35 56.41 42845.75 47803.54 2014-05-03 06:25:07.000 123 21199.37 56.44 42845.75 47803.55 2014-05-03 06:25:08.000 123 21199.35 56.44 42845.73 47803.52 2014-05-03 06:25:09.000 123 21199.36 56.45 42845.69 47803.51 2014-05-03 06:25:10.000 123 21199.35 56.45 42845.71 47803.49 2014-05-03 06:25:11.000 123 21199.30 56.42 42845.70 47803.47 2014-05-03 06:25:12.000 123 21199.28 56.41 42845.68 47803.48 2014-05-03 06:25:13.000 123 21199.29 56.42 42845.73 47803.48 2014-05-03 06:25:14.000 123 21199.29 56.42 42845.71 47803.50 2014-05-03 06:25:15.000 123 21199.29 56.43 42845.69 47803.48 2014-05-03 06:25:16.000 123 21199.28 56.43 42845.71 47803.48 2014-05-03 06:25:17.000 123 21199.31 56.42 42845.69 47803.51 2014-05-03 06:25:18.000 123 21199.33 56.39 42845.70 47803.48 2014-05-03 06:25:19.000 123 21199.35 56.37 42845.70 47803.49 2014-05-03 06:25:20.000 123 21199.38 56.34 42845.66 47803.49 2014-05-03 06:25:21.000 123 21199.37 56.31 42845.69 47803.48 2014-05-03 06:25:22.000 123 21199.36 56.31 42845.70 47803.49 2014-05-03 06:25:23.000 123 21199.38 56.27 42845.72 47803.50 2014-05-03 06:25:24.000 123 21199.35 56.23 42845.71 47803.52 2014-05-03 06:25:25.000 123 21199.34 56.23 42845.72 47803.52 2014-05-03 06:25:26.000 123 21199.37 56.22 42845.73 47803.55 2014-05-03 06:25:27.000 123 21199.37 56.21 42845.75 47803.58 2014-05-03 06:25:28.000 123 21199.37 56.21 42845.74 47803.57 2014-05-03 06:25:29.000 123 21199.39 56.21 42845.75 47803.55 2014-05-03 06:25:30.000 123 21199.41 56.18 42845.79 47803.57 2014-05-03 06:25:31.000 123 21199.43 56.17 42845.78 47803.60 2014-05-03 06:25:32.000 123 21199.43 56.15 42845.79 47803.62 2014-05-03 06:25:33.000 123 21199.42 56.14 42845.80 47803.63 2014-05-03 06:25:34.000 123 21199.43 56.14 42845.80 47803.63 2014-05-03 06:25:35.000 123 21199.40 56.13 42845.81 47803.66 2014-05-03 06:25:36.000 123 21199.38 56.15 42845.84 47803.64 2014-05-03 06:25:37.000 123 21199.37 56.13 42845.84 47803.69 2014-05-03 06:25:38.000 123 21199.37 56.13 42845.89 47803.70 2014-05-03 06:25:39.000 123 21199.39 56.12 42845.89 47803.66 2014-05-03 06:25:40.000 123 21199.38 56.12 42845.90 47803.73 2014-05-03 06:25:41.000 123 21199.41 56.11 42845.96 47803.72 2014-05-03 06:25:42.000 123 21199.43 56.08 42845.99 47803.74 2014-05-03 06:25:43.000 123 21199.44 56.06 42845.99 47803.80 2014-05-03 06:25:44.000 123 21199.43 56.08 42846.03 47803.81 2014-05-03 06:25:45.000 123 21199.40 56.09 42846.02 47803.84 2014-05-03 06:25:46.000 123 21199.43 56.11 42846.05 47803.84 2014-05-03 06:25:47.000 123 21199.44 56.11 42846.05 47803.87 2014-05-03 06:25:48.000 123 21199.45 56.10 42846.09 47803.90 2014-05-03 06:25:49.000 123 21199.46 56.06 42846.11 47803.89 2014-05-03 06:25:50.000 123 21199.47 56.07 42846.12 47803.93 2014-05-03 06:25:51.000 123 21199.50 56.06 42846.16 47803.92 2014-05-03 06:25:52.000 123 21199.46 56.10 42846.16 47803.95 2014-05-03 06:25:53.000 123 21199.45 56.13 42846.15 47803.95 2014-05-03 06:25:54.000 123 21199.44 56.15 42846.12 47803.95 2014-05-03 06:25:55.000 123 21199.42 56.19 42846.11 47803.93 2014-05-03 06:25:56.000 123 21199.39 56.21 42846.12 47803.93 2014-05-03 06:25:57.000 123 21199.38 56.21 42846.10 47803.90 2014-05-03 06:25:58.000 123 21199.35 56.26 42846.09 47803.91 2014-05-03 06:25:59.000 123 21199.38 56.27 42846.10 47803.86 2014-05-03 06:26:00.000 123 21199.37 56.29 42846.07 47803.87 2014-05-03 06:26:01.000 123 21199.35 56.33 42846.06 47803.85 2014-05-03 06:26:02.000 123 21199.32 56.38 42846.04 47803.84 2014-05-03 06:26:03.000 123 21199.34 56.41 42846.03 47803.83 2014-05-03 06:26:04.000 123 21199.32 56.47 42846.03 47803.80 2014-05-03 06:26:05.000 123 21199.28 56.51 42845.99 47803.75 2014-05-03 06:26:06.000 123 21199.27 56.52 42845.95 47803.73 2014-05-03 06:26:07.000 123 21199.27 56.51 42845.94 47803.73 2014-05-03 06:26:08.000 123 21199.29 56.51 42845.91 47803.70 2014-05-03 06:26:09.000 123 21199.30 56.53 42845.91 47803.69 2014-05-03 06:26:10.000 123 21199.29 56.52 42845.89 47803.67 2014-05-03 06:26:11.000 123 21199.28 56.55 42845.85 47803.67 2014-05-03 06:26:12.000 123 21199.27 56.55 42845.87 47803.64 2014-05-03 06:26:13.000 123 21199.27 56.56 42845.84 47803.66 2014-05-03 06:26:14.000 123 21199.32 56.55 42845.84 47803.65 2014-05-03 06:26:15.000 123 21199.29 56.60 42845.85 47803.65 2014-05-03 06:26:16.000 123 21199.23 56.65 42845.81 47803.60 2014-05-03 06:26:17.000 123 21199.19 56.67 42845.77 47803.54 2014-05-03 06:26:18.000 123 21199.16 56.67 42845.76 47803.52 2014-05-03 06:26:19.000 123 21199.16 56.66 42845.78 47803.52 2014-05-03 06:26:20.000 123 21199.12 56.64 42845.73 47803.48 2014-05-03 06:26:21.000 123 21199.14 56.63 42845.73 47803.48 2014-05-03 06:26:22.000 123 21199.17 56.61 42845.75 47803.47 2014-05-03 06:26:23.000 123 21199.15 56.60 42845.76 47803.48 2014-05-03 06:26:24.000 123 21199.13 56.58 42845.78 47803.49 2014-05-03 06:26:25.000 123 21199.12 56.56 42845.78 47803.51 2014-05-03 06:26:26.000 123 21199.12 56.58 42845.81 47803.53 2014-05-03 06:26:27.000 123 21199.16 56.59 42845.80 47803.52 2014-05-03 06:26:28.000 123 21199.16 56.60 42845.80 47803.54 2014-05-03 06:26:29.000 123 21199.14 56.61 42845.80 47803.52 2014-05-03 06:26:30.000 123 21199.15 56.62 42845.82 47803.54 2014-05-03 06:26:31.000 123 21199.15 56.60 42845.85 47803.56 2014-05-03 06:26:32.000 123 21199.18 56.57 42845.81 47803.57 2014-05-03 06:26:33.000 123 21199.21 56.62 42845.80 47803.57 2014-05-03 06:26:34.000 123 21199.17 56.68 42845.83 47803.56 2014-05-03 06:26:35.000 123 21199.15 56.71 42845.84 47803.57 2014-05-03 06:26:36.000 123 21199.19 56.71 42845.82 47803.53 2014-05-03 06:26:37.000 123 21199.16 56.69 42845.80 47803.53 2014-05-03 06:26:38.000 123 21199.17 56.71 42845.75 47803.51 2014-05-03 06:26:39.000 123 21199.19 56.72 42845.76 47803.50 2014-05-03 06:26:40.000 123 21199.16 56.71 42845.76 47803.51 2014-05-03 06:26:41.000 123 21199.17 56.69 42845.75 47803.51 2014-05-03 06:26:42.000 123 21199.19 56.67 42845.77 47803.49 2014-05-03 06:26:43.000 123 21199.19 56.66 42845.73 47803.48 2014-05-03 06:26:44.000 123 21199.15 56.66 42845.73 47803.47 2014-05-03 06:26:45.000 123 21199.13 56.64 42845.72 47803.45 2014-05-03 06:26:46.000 123 21199.15 56.63 42845.71 47803.45 2014-05-03 06:26:47.000 123 21199.13 56.58 42845.73 47803.43 2014-05-03 06:26:48.000 123 21199.15 56.54 42845.74 47803.45 2014-05-03 06:26:49.000 123 21199.14 56.55 42845.75 47803.49 2014-05-03 06:26:50.000 123 21199.13 56.58 42845.73 47803.48 2014-05-03 06:26:51.000 123 21199.12 56.57 42845.73 47803.48 2014-05-03 06:26:52.000 123 21199.09 56.57 42845.75 47803.46 2014-05-03 06:26:53.000 123 21199.11 56.57 42845.73 47803.49 2014-05-03 06:26:54.000 123 21199.12 56.60 42845.75 47803.48 2014-05-03 06:26:55.000 123 21199.08 56.61 42845.73 47803.49 2014-05-03 06:26:56.000 123 21199.10 56.59 42845.75 47803.46 2014-05-03 06:26:57.000 123 21199.09 56.60 42845.73 47803.46 2014-05-03 06:26:58.000 123 21199.10 56.57 42845.74 47803.43 2014-05-03 06:26:59.000 123 21199.10 56.57 42845.73 47803.44 2014-05-03 06:27:00.000 123 21199.12 56.59 42845.73 47803.42 2014-05-03 06:27:01.000 123 21199.08 56.61 42845.68 47803.42 2014-05-03 06:27:02.000 123 21199.11 56.61 42845.69 47803.45 2014-05-03 06:27:03.000 123 21199.11 56.61 42845.69 47803.45 2014-05-03 06:27:04.000 123 21199.12 56.58 42845.70 47803.43 2014-05-03 06:27:05.000 123 21199.11 56.57 42845.73 47803.46 2014-05-03 06:27:06.000 123 21199.12 56.57 42845.74 47803.43 2014-05-03 06:27:07.000 123 21199.09 56.56 42845.77 47803.45 2014-05-03 06:27:08.000 123 21199.09 56.56 42845.77 47803.49 2014-05-03 06:27:09.000 123 21199.11 56.58 42845.76 47803.46 2014-05-03 06:27:10.000 123 21199.07 56.60 42845.74 47803.46 2014-05-03 06:27:11.000 123 21199.07 56.59 42845.75 47803.46 2014-05-03 06:27:12.000 123 21199.07 56.59 42845.79 47803.47 2014-05-03 06:27:13.000 123 21199.05 56.58 42845.78 47803.47 2014-05-03 06:27:14.000 123 21199.06 56.57 42845.78 47803.48 2014-05-03 06:27:15.000 123 21199.08 56.60 42845.78 47803.49 2014-05-03 06:27:16.000 123 21199.07 56.57 42845.80 47803.45 2014-05-03 06:27:17.000 123 21199.06 56.56 42845.79 47803.46 2014-05-03 06:27:18.000 123 21199.07 56.55 42845.78 47803.45 2014-05-03 06:27:19.000 123 21199.06 56.57 42845.80 47803.46 2014-05-03 06:27:20.000 123 21199.04 56.60 42845.80 47803.46 2014-05-03 06:27:21.000 123 21199.08 56.57 42845.76 47803.46 2014-05-03 06:27:22.000 123 21199.11 56.58 42845.76 47803.46 2014-05-03 06:27:23.000 123 21199.12 56.54 42845.80 47803.49 2014-05-03 06:27:24.000 123 21199.12 56.54 42845.82 47803.48 2014-05-03 06:27:25.000 123 21199.15 56.52 42845.83 47803.49 2014-05-03 06:27:26.000 123 21199.17 56.50 42845.86 47803.55 2014-05-03 06:27:27.000 123 21199.12 56.49 42845.86 47803.56 2014-05-03 06:27:28.000 123 21199.13 56.48 42845.88 47803.57 2014-05-03 06:27:29.000 123 21199.15 56.49 42845.88 47803.58 2014-05-03 06:27:30.000 123 21199.13 56.53 42845.89 47803.57 2014-05-03 06:27:31.000 123 21199.11 56.57 42845.84 47803.55 2014-05-03 06:27:32.000 123 21199.11 56.56 42845.84 47803.54 2014-05-03 06:27:33.000 123 21199.13 56.55 42845.87 47803.56 2014-05-03 06:27:34.000 123 21199.16 56.56 42845.87 47803.53 2014-05-03 06:27:35.000 123 21199.15 56.57 42845.87 47803.57 2014-05-03 06:27:36.000 123 21199.16 56.56 42845.88 47803.60 2014-05-03 06:27:37.000 123 21199.20 56.60 42845.91 47803.58 2014-05-03 06:27:38.000 123 21199.22 56.63 42845.95 47803.61 2014-05-03 06:27:39.000 123 21199.23 56.68 42845.94 47803.63 2014-05-03 06:27:40.000 123 21199.25 56.65 42845.94 47803.63 2014-05-03 06:27:41.000 123 21199.25 56.65 42845.94 47803.65 2014-05-03 06:27:42.000 123 21199.25 56.63 42845.98 47803.64 2014-05-03 06:27:43.000 123 21199.22 56.62 42845.94 47803.65 2014-05-03 06:27:44.000 123 21199.25 56.62 42845.98 47803.66 2014-05-03 06:27:45.000 123 21199.27 56.61 42845.99 47803.70 2014-05-03 06:27:46.000 123 21199.25 56.59 42845.99 47803.69 2014-05-03 06:27:47.000 123 21199.26 56.56 42846.05 47803.72 2014-05-03 06:27:48.000 123 21199.28 56.53 42846.01 47803.71 2014-05-03 06:27:49.000 123 21199.28 56.51 42846.01 47803.74 2014-05-03 06:27:50.000 123 21199.27 56.53 42846.02 47803.74 2014-05-03 06:27:51.000 123 21199.26 56.52 42846.03 47803.77 2014-05-03 06:27:52.000 123 21199.27 56.54 42846.07 47803.77 2014-05-03 06:27:53.000 123 21199.29 56.53 42846.05 47803.76 2014-05-03 06:27:54.000 123 21199.26 56.55 42846.06 47803.80 2014-05-03 06:27:55.000 123 21199.27 56.56 42846.06 47803.77 2014-05-03 06:27:56.000 123 21199.27 56.58 42846.04 47803.80 2014-05-03 06:27:57.000 123 21199.23 56.62 42846.06 47803.78 2014-05-03 06:27:58.000 123 21199.20 56.65 42846.07 47803.75 2014-05-03 06:27:59.000 123 21199.17 56.67 42846.05 47803.75 2014-05-03 06:28:00.000 123 21199.17 56.68 42846.05 47803.71 2014-05-03 06:28:01.000 123 21199.16 56.70 42846.03 47803.71 2014-05-03 06:28:02.000 123 21199.15 56.68 42846.00 47803.68 2014-05-03 06:28:03.000 123 21199.18 56.70 42845.98 47803.70 2014-05-03 06:28:04.000 123 21199.16 56.67 42846.00 47803.69 2014-05-03 06:28:05.000 123 21199.22 56.63 42846.03 47803.72 2014-05-03 06:28:06.000 123 21199.21 56.60 42846.04 47803.74 2014-05-03 06:28:07.000 123 21199.22 56.57 42846.05 47803.75 2014-05-03 06:28:08.000 123 21199.27 56.56 42846.09 47803.81 2014-05-03 06:28:09.000 123 21199.27 56.56 42846.12 47803.83 2014-05-03 06:28:10.000 123 21199.25 56.55 42846.13 47803.83 2014-05-03 06:28:11.000 123 21199.25 56.54 42846.15 47803.87 2014-05-03 06:28:12.000 123 21199.25 56.57 42846.16 47803.86 2014-05-03 06:28:13.000 123 21199.22 56.58 42846.16 47803.87 2014-05-03 06:28:14.000 123 21199.23 56.59 42846.17 47803.88 2014-05-03 06:28:15.000 123 21199.24 56.61 42846.20 47803.88 2014-05-03 06:28:16.000 123 21199.25 56.61 42846.23 47803.93 2014-05-03 06:28:17.000 123 21199.25 56.61 42846.25 47803.94 2014-05-03 06:28:18.000 123 21199.25 56.62 42846.25 47803.92 2014-05-03 06:28:19.000 123 21199.22 56.64 42846.26 47803.93 2014-05-03 06:28:20.000 123 21199.22 56.63 42846.27 47803.93 2014-05-03 06:28:21.000 123 21199.21 56.63 42846.28 47803.93 2014-05-03 06:28:22.000 123 21199.20 56.68 42846.30 47803.95 2014-05-03 06:28:23.000 123 21199.19 56.69 42846.28 47803.93 2014-05-03 06:28:24.000 123 21199.16 56.71 42846.27 47803.95 2014-05-03 06:28:25.000 123 21199.16 56.71 42846.25 47803.93 2014-05-03 06:28:26.000 123 21199.17 56.74 42846.23 47803.94 2014-05-03 06:28:27.000 123 21199.17 56.76 42846.24 47803.92 2014-05-03 06:28:28.000 123 21199.16 56.77 42846.27 47803.90 2014-05-03 06:28:29.000 123 21199.14 56.77 42846.28 47803.92 2014-05-03 06:28:30.000 123 21199.15 56.73 42846.28 47803.90 2014-05-03 06:28:31.000 123 21199.17 56.72 42846.26 47803.90 2014-05-03 06:28:32.000 123 21199.17 56.69 42846.27 47803.92 2014-05-03 06:28:33.000 123 21199.17 56.67 42846.28 47803.93 2014-05-03 06:28:34.000 123 21199.18 56.63 42846.31 47803.91 2014-05-03 06:28:35.000 123 21199.21 56.62 42846.32 47803.97 2014-05-03 06:28:36.000 123 21199.20 56.64 42846.34 47804.00 2014-05-03 06:28:37.000 123 21199.18 56.66 42846.36 47803.99 2014-05-03 06:28:38.000 123 21199.19 56.66 42846.34 47804.01 2014-05-03 06:28:39.000 123 21199.16 56.67 42846.34 47804.00 2014-05-03 06:28:40.000 123 21199.12 56.70 42846.37 47803.98 2014-05-03 06:28:41.000 123 21199.11 56.72 42846.31 47803.98 2014-05-03 06:28:42.000 123 21199.08 56.77 42846.29 47803.94 2014-05-03 06:28:43.000 123 21199.09 56.81 42846.27 47803.91 2014-05-03 06:28:44.000 123 21199.07 56.82 42846.22 47803.87 2014-05-03 06:28:45.000 123 21199.07 56.81 42846.20 47803.83 2014-05-03 06:28:46.000 123 21199.07 56.77 42846.20 47803.83 2014-05-03 06:28:47.000 123 21199.11 56.75 42846.20 47803.83 2014-05-03 06:28:48.000 123 21199.08 56.75 42846.22 47803.85 2014-05-03 06:28:49.000 123 21199.09 56.76 42846.23 47803.84 2014-05-03 06:28:50.000 123 21199.12 56.75 42846.21 47803.85 2014-05-03 06:28:51.000 123 21199.12 56.73 42846.20 47803.84 2014-05-03 06:28:52.000 123 21199.12 56.71 42846.22 47803.86 2014-05-03 06:28:53.000 123 21199.08 56.71 42846.22 47803.87 2014-05-03 06:28:54.000 123 21199.06 56.70 42846.23 47803.87 2014-05-03 06:28:55.000 123 21199.04 56.70 42846.26 47803.87 2014-05-03 06:28:56.000 123 21199.02 56.72 42846.27 47803.86 2014-05-03 06:28:57.000 123 21199.05 56.70 42846.25 47803.85 2014-05-03 06:28:58.000 123 21199.06 56.71 42846.22 47803.85 2014-05-03 06:28:59.000 123 21199.03 56.78 42846.18 47803.81 2014-05-03 06:29:00.000 123 21199.02 56.80 42846.13 47803.81 2014-05-03 06:29:01.000 123 21199.02 56.78 42846.13 47803.75 2014-05-03 06:29:02.000 123 21199.03 56.70 42846.15 47803.73 2014-05-03 06:29:03.000 123 21199.04 56.69 42846.13 47803.73 2014-05-03 06:29:04.000 123 21199.03 56.66 42846.15 47803.73 2014-05-03 06:29:05.000 123 21199.02 56.62 42846.14 47803.71 2014-05-03 06:29:06.000 123 21199.04 56.60 42846.15 47803.75 2014-05-03 06:29:07.000 123 21199.07 56.56 42846.16 47803.75 2014-05-03 06:29:08.000 123 21199.10 56.53 42846.14 47803.75 2014-05-03 06:29:09.000 123 21199.10 56.53 42846.13 47803.77 2014-05-03 06:29:10.000 123 21199.11 56.50 42846.15 47803.78 2014-05-03 06:29:11.000 123 21199.13 56.47 42846.17 47803.77 2014-05-03 06:29:12.000 123 21199.15 56.45 42846.17 47803.80 2014-05-03 06:29:13.000 123 21199.18 56.42 42846.19 47803.80 2014-05-03 06:29:14.000 123 21199.15 56.40 42846.18 47803.82 2014-05-03 06:29:15.000 123 21199.14 56.38 42846.19 47803.81 2014-05-03 06:29:16.000 123 21199.16 56.33 42846.22 47803.86 2014-05-03 06:29:17.000 123 21199.16 56.27 42846.23 47803.85 2014-05-03 06:29:18.000 123 21199.17 56.27 42846.23 47803.87 2014-05-03 06:29:19.000 123 21199.14 56.25 42846.23 47803.85 2014-05-03 06:29:20.000 123 21199.13 56.23 42846.22 47803.87 2014-05-03 06:29:21.000 123 21199.14 56.22 42846.20 47803.86 2014-05-03 06:29:22.000 123 21199.15 56.19 42846.20 47803.87 2014-05-03 06:29:23.000 123 21199.13 56.13 42846.23 47803.89 2014-05-03 06:29:24.000 123 21199.12 56.10 42846.24 47803.88 2014-05-03 06:29:25.000 123 21199.12 56.05 42846.22 47803.88 2014-05-03 06:29:26.000 123 21199.11 56.04 42846.27 47803.90 2014-05-03 06:29:27.000 123 21199.12 55.99 42846.27 47803.90 2014-05-03 06:29:28.000 123 21199.11 55.96 42846.26 47803.89 2014-05-03 06:29:29.000 123 21199.07 55.96 42846.25 47803.92 2014-05-03 06:29:30.000 123 21199.01 55.92 42846.29 47803.93 2014-05-03 06:29:31.000 123 21199.00 55.88 42846.31 47803.90 2014-05-03 06:29:32.000 123 21199.00 55.88 42846.33 47803.89 2014-05-03 06:29:33.000 123 21198.97 55.90 42846.34 47803.95 2014-05-03 06:29:34.000 123 21198.97 55.93 42846.32 47803.91 2014-05-03 06:29:35.000 123 21198.99 55.93 42846.31 47803.92 2014-05-03 06:29:36.000 123 21198.96 55.99 42846.30 47803.91 2014-05-03 06:29:37.000 123 21198.90 56.05 42846.28 47803.86 2014-05-03 06:29:38.000 123 21198.89 56.10 42846.21 47803.80 2014-05-03 06:29:39.000 123 21198.84 56.14 42846.16 47803.76 2014-05-03 06:29:40.000 123 21198.82 56.15 42846.15 47803.70 2014-05-03 06:29:41.000 123 21198.82 56.16 42846.09 47803.69 2014-05-03 06:29:42.000 123 21198.80 56.15 42846.11 47803.63 2014-05-03 06:29:43.000 123 21198.81 56.17 42846.09 47803.62 2014-05-03 06:29:44.000 123 21198.83 56.16 42846.08 47803.61 2014-05-03 06:29:45.000 123 21198.82 56.17 42846.08 47803.60 2014-05-03 06:29:46.000 123 21198.83 56.15 42846.07 47803.62 2014-05-03 06:29:47.000 123 21198.83 56.17 42846.06 47803.58 2014-05-03 06:29:48.000 123 21198.86 56.13 42846.09 47803.60 2014-05-03 06:29:49.000 123 21198.91 56.08 42846.13 47803.61 2014-05-03 06:29:50.000 123 21198.95 56.03 42846.13 47803.67 2014-05-03 06:29:51.000 123 21198.97 55.99 42846.15 47803.69 2014-05-03 06:29:52.000 123 21198.99 56.00 42846.17 47803.73 2014-05-03 06:29:53.000 123 21199.00 56.00 42846.20 47803.76 2014-05-03 06:29:54.000 123 21199.01 56.01 42846.22 47803.79 2014-05-03 06:29:55.000 123 21199.01 56.02 42846.20 47803.78 2014-05-03 06:29:56.000 123 21199.02 56.05 42846.17 47803.79 2014-05-03 06:29:57.000 123 21199.00 56.08 42846.17 47803.79 2014-05-03 06:29:58.000 123 21198.99 56.09 42846.15 47803.75 2014-05-03 06:29:59.000 123 21198.97 56.12 42846.10 47803.74 2014-05-03 06:30:00.000 123 21198.97 56.14 42846.07 47803.71 2014-05-03 06:30:01.000 123 21199.00 56.16 42846.07 47803.70 2014-05-03 06:30:02.000 123 21198.99 56.17 42846.04 47803.66 2014-05-03 06:30:03.000 123 21198.99 56.19 42846.04 47803.67 2014-05-03 06:30:04.000 123 21198.98 56.19 42845.98 47803.63 2014-05-03 06:30:05.000 123 21198.99 56.19 42845.99 47803.62 2014-05-03 06:30:06.000 123 21198.96 56.22 42845.99 47803.62 2014-05-03 06:30:07.000 123 21198.86 56.31 42845.99 47803.59 2014-05-03 06:30:08.000 123 21198.81 56.39 42845.93 47803.51 2014-05-03 06:30:09.000 123 21198.80 56.40 42845.85 47803.46 2014-05-03 06:30:10.000 123 21198.77 56.42 42845.85 47803.41 2014-05-03 06:30:11.000 123 21198.75 56.44 42845.80 47803.35 2014-05-03 06:30:12.000 123 21198.76 56.46 42845.77 47803.33 2014-05-03 06:30:13.000 123 21198.75 56.49 42845.72 47803.30 2014-05-03 06:30:14.000 123 21198.78 56.47 42845.72 47803.30 2014-05-03 06:30:15.000 123 21198.77 56.43 42845.73 47803.28 2014-05-03 06:30:16.000 123 21198.84 56.42 42845.75 47803.31 2014-05-03 06:30:17.000 123 21198.83 56.38 42845.75 47803.30 2014-05-03 06:30:18.000 123 21198.82 56.37 42845.79 47803.32 2014-05-03 06:30:19.000 123 21198.82 56.39 42845.81 47803.36 2014-05-03 06:30:20.000 123 21198.81 56.39 42845.82 47803.37 2014-05-03 06:30:21.000 123 21198.77 56.39 42845.82 47803.36 2014-05-03 06:30:22.000 123 21198.75 56.40 42845.85 47803.36 2014-05-03 06:30:23.000 123 21198.75 56.40 42845.84 47803.35 2014-05-03 06:30:24.000 123 21198.74 56.39 42845.85 47803.38 2014-05-03 06:30:25.000 123 21198.71 56.41 42845.90 47803.38 2014-05-03 06:30:26.000 123 21198.67 56.38 42845.93 47803.40 2014-05-03 06:30:27.000 123 21198.67 56.37 42845.93 47803.37 2014-05-03 06:30:28.000 123 21198.67 56.37 42845.91 47803.40 2014-05-03 06:30:29.000 123 21198.70 56.37 42845.94 47803.41 2014-05-03 06:30:30.000 123 21198.70 56.36 42845.96 47803.46 2014-05-03 06:30:31.000 123 21198.70 56.33 42846.00 47803.46 2014-05-03 06:30:32.000 123 21198.72 56.33 42846.03 47803.49 2014-05-03 06:30:33.000 123 21198.70 56.34 42846.04 47803.53 2014-05-03 06:30:34.000 123 21198.71 56.34 42846.07 47803.53 2014-05-03 06:30:35.000 123 21198.73 56.35 42846.09 47803.54 2014-05-03 06:30:36.000 123 21198.72 56.34 42846.08 47803.57 2014-05-03 06:30:37.000 123 21198.68 56.32 42846.08 47803.55 2014-05-03 06:30:38.000 123 21198.70 56.31 42846.11 47803.56 2014-05-03 06:30:39.000 123 21198.71 56.33 42846.16 47803.56 2014-05-03 06:30:40.000 123 21198.68 56.34 42846.15 47803.58 2014-05-03 06:30:41.000 123 21198.67 56.33 42846.16 47803.60 2014-05-03 06:30:42.000 123 21198.72 56.30 42846.18 47803.61 2014-05-03 06:30:43.000 123 21198.79 56.30 42846.18 47803.65 2014-05-03 06:30:44.000 123 21198.82 56.31 42846.20 47803.68 2014-05-03 06:30:45.000 123 21198.81 56.30 42846.18 47803.70 2014-05-03 06:30:46.000 123 21198.79 56.32 42846.19 47803.71 2014-05-03 06:30:47.000 123 21198.79 56.30 42846.21 47803.71 2014-05-03 06:30:48.000 123 21198.76 56.30 42846.23 47803.72 2014-05-03 06:30:49.000 123 21198.73 56.28 42846.23 47803.72 2014-05-03 06:30:50.000 123 21198.69 56.30 42846.26 47803.70 2014-05-03 06:30:51.000 123 21198.63 56.35 42846.23 47803.69 2014-05-03 06:30:52.000 123 21198.56 56.42 42846.24 47803.65 2014-05-03 06:30:53.000 123 21198.55 56.43 42846.20 47803.63 2014-05-03 06:30:54.000 123 21198.50 56.45 42846.21 47803.60 2014-05-03 06:30:55.000 123 21198.49 56.47 42846.19 47803.57 2014-05-03 06:30:56.000 123 21198.47 56.46 42846.16 47803.55 2014-05-03 06:30:57.000 123 21198.45 56.46 42846.16 47803.53 2014-05-03 06:30:58.000 123 21198.47 56.46 42846.15 47803.51 2014-05-03 06:30:59.000 123 21198.43 56.46 42846.13 47803.50 2014-05-03 06:31:00.000 123 21198.46 56.46 42846.15 47803.50 2014-05-03 06:31:01.000 123 21198.43 56.45 42846.09 47803.50 2014-05-03 06:31:02.000 123 21198.45 56.45 42846.06 47803.49 2014-05-03 06:31:03.000 123 21198.44 56.46 42846.07 47803.46 2014-05-03 06:31:04.000 123 21198.48 56.47 42846.06 47803.47 2014-05-03 06:31:05.000 123 21198.45 56.46 42846.06 47803.44 2014-05-03 06:31:06.000 123 21198.42 56.48 42846.07 47803.43 2014-05-03 06:31:07.000 123 21198.41 56.47 42846.07 47803.42 2014-05-03 06:31:08.000 123 21198.47 56.42 42846.05 47803.39 2014-05-03 06:31:09.000 123 21198.52 56.40 42846.08 47803.45 2014-05-03 06:31:10.000 123 21198.54 56.41 42846.07 47803.49 2014-05-03 06:31:11.000 123 21198.57 56.42 42846.06 47803.50 2014-05-03 06:31:12.000 123 21198.55 56.39 42846.06 47803.49 2014-05-03 06:31:13.000 123 21198.57 56.37 42846.05 47803.51 2014-05-03 06:31:14.000 123 21198.64 56.31 42846.10 47803.51 2014-05-03 06:31:15.000 123 21198.65 56.30 42846.08 47803.57 2014-05-03 06:31:16.000 123 21198.65 56.29 42846.12 47803.57 2014-05-03 06:31:17.000 123 21198.66 56.32 42846.12 47803.59 2014-05-03 06:31:18.000 123 21198.67 56.33 42846.12 47803.62 2014-05-03 06:31:19.000 123 21198.65 56.36 42846.16 47803.56 2014-05-03 06:31:20.000 123 21198.63 56.38 42846.14 47803.60 2014-05-03 06:31:21.000 123 21198.63 56.34 42846.13 47803.60 2014-05-03 06:31:22.000 123 21198.64 56.33 42846.13 47803.58 2014-05-03 06:31:23.000 123 21198.62 56.34 42846.15 47803.59 2014-05-03 06:31:24.000 123 21198.64 56.36 42846.13 47803.58 2014-05-03 06:31:25.000 123 21198.64 56.36 42846.13 47803.58 2014-05-03 06:31:26.000 123 21198.58 56.40 42846.15 47803.57 2014-05-03 06:31:27.000 123 21198.60 56.43 42846.10 47803.58 2014-05-03 06:31:28.000 123 21198.60 56.47 42846.08 47803.54 2014-05-03 06:31:29.000 123 21198.64 56.51 42846.05 47803.55 2014-05-03 06:31:30.000 123 21198.65 56.52 42846.01 47803.53 2014-05-03 06:31:31.000 123 21198.64 56.53 42846.01 47803.51 2014-05-03 06:31:32.000 123 21198.68 56.54 42846.00 47803.50 2014-05-03 06:31:33.000 123 21198.67 56.54 42846.03 47803.53 2014-05-03 06:31:34.000 123 21198.65 56.56 42846.01 47803.50 2014-05-03 06:31:35.000 123 21198.66 56.58 42846.00 47803.48 2014-05-03 06:31:36.000 123 21198.62 56.63 42845.99 47803.47 2014-05-03 06:31:37.000 123 21198.57 56.69 42845.98 47803.46 2014-05-03 06:31:38.000 123 21198.56 56.73 42845.97 47803.40 2014-05-03 06:31:39.000 123 21198.52 56.75 42845.94 47803.39 2014-05-03 06:31:40.000 123 21198.45 56.80 42845.89 47803.34 2014-05-03 06:31:41.000 123 21198.45 56.82 42845.86 47803.28 2014-05-03 06:31:42.000 123 21198.46 56.83 42845.82 47803.28 2014-05-03 06:31:43.000 123 21198.44 56.83 42845.85 47803.25 2014-05-03 06:31:44.000 123 21198.40 56.87 42845.83 47803.23 2014-05-03 06:31:45.000 123 21198.39 56.87 42845.81 47803.19 2014-05-03 06:31:46.000 123 21198.38 56.83 42845.80 47803.17 2014-05-03 06:31:47.000 123 21198.35 56.83 42845.78 47803.14 2014-05-03 06:31:48.000 123 21198.31 56.80 42845.75 47803.10 2014-05-03 06:31:49.000 123 21198.29 56.78 42845.74 47803.10 2014-05-03 06:31:50.000 123 21198.30 56.76 42845.73 47803.10 2014-05-03 06:31:51.000 123 21198.27 56.77 42845.71 47803.05 2014-05-03 06:31:52.000 123 21198.25 56.79 42845.70 47803.05 2014-05-03 06:31:53.000 123 21198.25 56.81 42845.67 47803.04 2014-05-03 06:31:54.000 123 21198.23 56.81 42845.66 47803.03 2014-05-03 06:31:55.000 123 21198.20 56.83 42845.64 47803.00 2014-05-03 06:31:56.000 123 21198.20 56.82 42845.65 47802.96 2014-05-03 06:31:57.000 123 21198.22 56.84 42845.63 47802.97 2014-05-03 06:31:58.000 123 21198.22 56.82 42845.63 47802.95 2014-05-03 06:31:59.000 123 21198.23 56.82 42845.65 47802.98 2014-05-03 06:32:00.000 123 21198.23 56.81 42845.63 47803.00 2014-05-03 06:32:01.000 123 21198.23 56.84 42845.63 47802.97 2014-05-03 06:32:02.000 123 21198.22 56.84 42845.63 47802.97 2014-05-03 06:32:03.000 123 21198.27 56.84 42845.67 47802.96 2014-05-03 06:32:04.000 123 21198.35 56.81 42845.70 47802.98 2014-05-03 06:32:05.000 123 21198.41 56.72 42845.73 47803.02 2014-05-03 06:32:06.000 123 21198.50 56.66 42845.77 47803.11 2014-05-03 06:32:07.000 123 21198.53 56.65 42845.83 47803.16 2014-05-03 06:32:08.000 123 21198.56 56.62 42845.86 47803.21 2014-05-03 06:32:09.000 123 21198.55 56.56 42845.90 47803.24 2014-05-03 06:32:10.000 123 21198.55 56.53 42845.92 47803.30 2014-05-03 06:32:11.000 123 21198.54 56.51 42845.95 47803.33 2014-05-03 06:32:12.000 123 21198.52 56.49 42845.98 47803.33 2014-05-03 06:32:13.000 123 21198.48 56.49 42846.02 47803.38 2014-05-03 06:32:14.000 123 21198.47 56.49 42846.00 47803.38 2014-05-03 06:32:15.000 123 21198.44 56.51 42846.00 47803.35 2014-05-03 06:32:16.000 123 21198.42 56.50 42846.03 47803.36 2014-05-03 06:32:17.000 123 21198.39 56.51 42846.05 47803.35 2014-05-03 06:32:18.000 123 21198.40 56.49 42846.05 47803.34 2014-05-03 06:32:19.000 123 21198.38 56.48 42846.09 47803.34 2014-05-03 06:32:20.000 123 21198.38 56.45 42846.06 47803.35 2014-05-03 06:32:21.000 123 21198.38 56.45 42846.05 47803.35 2014-05-03 06:32:22.000 123 21198.34 56.42 42846.06 47803.34 2014-05-03 06:32:23.000 123 21198.35 56.42 42846.06 47803.32 2014-05-03 06:32:24.000 123 21198.34 56.39 42846.05 47803.32 2014-05-03 06:32:25.000 123 21198.34 56.36 42846.02 47803.31 2014-05-03 06:32:26.000 123 21198.38 56.35 42846.01 47803.30 2014-05-03 06:32:27.000 123 21198.34 56.35 42846.01 47803.29 2014-05-03 06:32:28.000 123 21198.30 56.36 42846.02 47803.28 2014-05-03 06:32:29.000 123 21198.32 56.35 42846.01 47803.26 2014-05-03 06:32:30.000 123 21198.28 56.33 42846.03 47803.25 2014-05-03 06:32:31.000 123 21198.28 56.31 42846.01 47803.26 2014-05-03 06:32:32.000 123 21198.23 56.26 42846.02 47803.24 2014-05-03 06:32:33.000 123 21198.19 56.21 42846.01 47803.25 2014-05-03 06:32:34.000 123 21198.18 56.21 42846.03 47803.21 2014-05-03 06:32:35.000 123 21198.16 56.20 42846.06 47803.21 2014-05-03 06:32:36.000 123 21198.18 56.21 42846.07 47803.24 2014-05-03 06:32:37.000 123 21198.21 56.24 42846.05 47803.24 2014-05-03 06:32:38.000 123 21198.21 56.25 42846.05 47803.24 2014-05-03 06:32:39.000 123 21198.23 56.25 42846.01 47803.24 2014-05-03 06:32:40.000 123 21198.24 56.26 42845.97 47803.25 2014-05-03 06:32:41.000 123 21198.23 56.27 42846.01 47803.24 2014-05-03 06:32:42.000 123 21198.26 56.24 42845.98 47803.22 2014-05-03 06:32:43.000 123 21198.27 56.23 42845.99 47803.21 2014-05-03 06:32:44.000 123 21198.24 56.23 42845.99 47803.19 2014-05-03 06:32:45.000 123 21198.24 56.21 42846.01 47803.21 2014-05-03 06:32:46.000 123 21198.21 56.23 42845.99 47803.21 2014-05-03 06:32:47.000 123 21198.21 56.26 42845.96 47803.18 2014-05-03 06:32:48.000 123 21198.17 56.27 42845.93 47803.16 2014-05-03 06:32:49.000 123 21198.12 56.27 42845.94 47803.16 2014-05-03 06:32:50.000 123 21198.13 56.26 42845.92 47803.10 2014-05-03 06:32:51.000 123 21198.13 56.22 42845.94 47803.12 2014-05-03 06:32:52.000 123 21198.16 56.15 42845.94 47803.10 2014-05-03 06:32:53.000 123 21198.19 56.08 42845.99 47803.15 2014-05-03 06:32:54.000 123 21198.21 56.01 42846.02 47803.19 2014-05-03 06:32:55.000 123 21198.24 56.04 42846.02 47803.24 2014-05-03 06:32:56.000 123 21198.22 56.05 42846.07 47803.26 2014-05-03 06:32:57.000 123 21198.23 56.06 42846.06 47803.30 2014-05-03 06:32:58.000 123 21198.28 56.05 42846.08 47803.29 2014-05-03 06:32:59.000 123 21198.25 56.04 42846.08 47803.31 2014-05-03 06:33:00.000 123 21198.26 56.04 42846.07 47803.31 2014-05-03 06:33:01.000 123 21198.27 56.04 42846.07 47803.33 2014-05-03 06:33:02.000 123 21198.26 56.08 42846.12 47803.31 2014-05-03 06:33:03.000 123 21198.29 56.09 42846.13 47803.31 2014-05-03 06:33:04.000 123 21198.31 56.07 42846.08 47803.30 2014-05-03 06:33:05.000 123 21198.31 56.08 42846.09 47803.31 2014-05-03 06:33:06.000 123 21198.30 56.11 42846.09 47803.30 2014-05-03 06:33:07.000 123 21198.31 56.12 42846.04 47803.30 2014-05-03 06:33:08.000 123 21198.30 56.11 42846.03 47803.30 2014-05-03 06:33:09.000 123 21198.32 56.10 42846.04 47803.30 2014-05-03 06:33:10.000 123 21198.31 56.11 42846.02 47803.30 2014-05-03 06:33:11.000 123 21198.29 56.12 42846.03 47803.29 2014-05-03 06:33:12.000 123 21198.32 56.12 42846.03 47803.29 2014-05-03 06:33:13.000 123 21198.35 56.10 42846.02 47803.29 2014-05-03 06:33:14.000 123 21198.35 56.09 42846.03 47803.30 2014-05-03 06:33:15.000 123 21198.36 56.10 42846.05 47803.30 2014-05-03 06:33:16.000 123 21198.35 56.07 42846.09 47803.30 2014-05-03 06:33:17.000 123 21198.30 56.13 42846.09 47803.30 2014-05-03 06:33:18.000 123 21198.29 56.23 42846.04 47803.28 2014-05-03 06:33:19.000 123 21198.24 56.32 42845.95 47803.23 2014-05-03 06:33:20.000 123 21198.20 56.36 42845.91 47803.18 2014-05-03 06:33:21.000 123 21198.21 56.39 42845.84 47803.12 2014-05-03 06:33:22.000 123 21198.18 56.42 42845.83 47803.06 2014-05-03 06:33:23.000 123 21198.17 56.43 42845.82 47803.05 2014-05-03 06:33:24.000 123 21198.15 56.47 42845.78 47803.02 2014-05-03 06:33:25.000 123 21198.19 56.45 42845.81 47803.02 2014-05-03 06:33:26.000 123 21198.20 56.48 42845.78 47803.01 2014-05-03 06:33:27.000 123 21198.22 56.49 42845.75 47803.00 2014-05-03 06:33:28.000 123 21198.22 56.50 42845.75 47803.01 2014-05-03 06:33:29.000 123 21198.24 56.50 42845.74 47803.02 2014-05-03 06:33:30.000 123 21198.27 56.53 42845.74 47803.03 2014-05-03 06:33:31.000 123 21198.27 56.57 42845.75 47803.01 2014-05-03 06:33:32.000 123 21198.26 56.59 42845.77 47803.03 2014-05-03 06:33:33.000 123 21198.25 56.59 42845.75 47803.02 2014-05-03 06:33:34.000 123 21198.27 56.64 42845.71 47803.01 2014-05-03 06:33:35.000 123 21198.24 56.72 42845.65 47802.99 2014-05-03 06:33:36.000 123 21198.17 56.86 42845.56 47802.95 2014-05-03 06:33:37.000 123 21198.17 56.95 42845.47 47802.88 2014-05-03 06:33:38.000 123 21198.16 57.01 42845.44 47802.78 2014-05-03 06:33:39.000 123 21198.15 57.02 42845.36 47802.73 2014-05-03 06:33:40.000 123 21198.16 57.04 42845.30 47802.68 2014-05-03 06:33:41.000 123 21198.14 57.05 42845.28 47802.65 2014-05-03 06:33:42.000 123 21198.09 57.08 42845.29 47802.59 2014-05-03 06:33:43.000 123 21198.14 57.09 42845.25 47802.60 2014-05-03 06:33:44.000 123 21198.13 57.09 42845.22 47802.57 2014-05-03 06:33:45.000 123 21198.13 57.10 42845.20 47802.55 2014-05-03 06:33:46.000 123 21198.14 57.08 42845.19 47802.55 2014-05-03 06:33:47.000 123 21198.14 57.07 42845.17 47802.53 2014-05-03 06:33:48.000 123 21198.15 57.06 42845.18 47802.53 2014-05-03 06:33:49.000 123 21198.16 57.07 42845.19 47802.53 2014-05-03 06:33:50.000 123 21198.19 57.05 42845.17 47802.53 2014-05-03 06:33:51.000 123 21198.22 57.04 42845.18 47802.50 2014-05-03 06:33:52.000 123 21198.18 57.05 42845.18 47802.55 2014-05-03 06:33:53.000 123 21198.21 57.03 42845.18 47802.54 2014-05-03 06:33:54.000 123 21198.23 57.00 42845.19 47802.54 2014-05-03 06:33:55.000 123 21198.28 56.97 42845.20 47802.57 2014-05-03 06:33:56.000 123 21198.29 56.92 42845.24 47802.60 2014-05-03 06:33:57.000 123 21198.30 56.87 42845.30 47802.65 2014-05-03 06:33:58.000 123 21198.32 56.85 42845.34 47802.71 2014-05-03 06:33:59.000 123 21198.30 56.85 42845.41 47802.76 2014-05-03 06:34:00.000 123 21198.31 56.82 42845.42 47802.76 2014-05-03 06:34:01.000 123 21198.33 56.81 42845.45 47802.82 2014-05-03 06:34:02.000 123 21198.37 56.81 42845.47 47802.85 2014-05-03 06:34:03.000 123 21198.37 56.79 42845.50 47802.87 2014-05-03 06:34:04.000 123 21198.39 56.79 42845.55 47802.91 2014-05-03 06:34:05.000 123 21198.40 56.75 42845.56 47802.93 2014-05-03 06:34:06.000 123 21198.43 56.73 42845.58 47802.97 2014-05-03 06:34:07.000 123 21198.43 56.71 42845.63 47803.00 2014-05-03 06:34:08.000 123 21198.43 56.69 42845.67 47803.00 2014-05-03 06:34:09.000 123 21198.40 56.70 42845.67 47803.06 2014-05-03 06:34:10.000 123 21198.42 56.70 42845.69 47803.08 2014-05-03 06:34:11.000 123 21198.42 56.71 42845.74 47803.08 2014-05-03 06:34:12.000 123 21198.41 56.71 42845.76 47803.09 2014-05-03 06:34:13.000 123 21198.43 56.70 42845.74 47803.12 2014-05-03 06:34:14.000 123 21198.44 56.71 42845.76 47803.13 2014-05-03 06:34:15.000 123 21198.44 56.72 42845.77 47803.13 2014-05-03 06:34:16.000 123 21198.40 56.72 42845.77 47803.16 2014-05-03 06:34:17.000 123 21198.39 56.73 42845.76 47803.14 2014-05-03 06:34:18.000 123 21198.39 56.74 42845.77 47803.13 2014-05-03 06:34:19.000 123 21198.37 56.75 42845.76 47803.14 2014-05-03 06:34:20.000 123 21198.33 56.80 42845.73 47803.17 2014-05-03 06:34:21.000 123 21198.33 56.84 42845.71 47803.11 2014-05-03 06:34:22.000 123 21198.29 56.86 42845.69 47803.07 2014-05-03 06:34:23.000 123 21198.29 56.90 42845.68 47803.06 2014-05-03 06:34:24.000 123 21198.30 56.90 42845.68 47803.00 2014-05-03 06:34:25.000 123 21198.30 56.93 42845.64 47803.04 2014-05-03 06:34:26.000 123 21198.31 56.90 42845.66 47803.00 2014-05-03 06:34:27.000 123 21198.30 56.91 42845.65 47802.96 2014-05-03 06:34:28.000 123 21198.29 56.95 42845.62 47802.96 2014-05-03 06:34:29.000 123 21198.26 56.97 42845.60 47802.98 2014-05-03 06:34:30.000 123 21198.23 56.94 42845.63 47802.95 2014-05-03 06:34:31.000 123 21198.24 56.94 42845.63 47802.97 2014-05-03 06:34:32.000 123 21198.26 56.96 42845.66 47802.95 2014-05-03 06:34:33.000 123 21198.27 56.96 42845.64 47802.96 2014-05-03 06:34:34.000 123 21198.26 56.99 42845.63 47802.94 2014-05-03 06:34:35.000 123 21198.28 56.98 42845.60 47802.97 2014-05-03 06:34:36.000 123 21198.29 56.99 42845.57 47802.95 2014-05-03 06:34:37.000 123 21198.31 57.00 42845.59 47802.97 2014-05-03 06:34:38.000 123 21198.29 57.05 42845.61 47802.95 2014-05-03 06:34:39.000 123 21198.25 57.14 42845.56 47802.93 2014-05-03 06:34:40.000 123 21198.20 57.20 42845.51 47802.89 2014-05-03 06:34:41.000 123 21198.23 57.22 42845.49 47802.85 2014-05-03 06:34:42.000 123 21198.21 57.23 42845.47 47802.82 2014-05-03 06:34:43.000 123 21198.19 57.26 42845.46 47802.77 2014-05-03 06:34:44.000 123 21198.15 57.30 42845.44 47802.74 2014-05-03 06:34:45.000 123 21198.14 57.34 42845.39 47802.72 2014-05-03 06:34:46.000 123 21198.15 57.41 42845.35 47802.67 2014-05-03 06:34:47.000 123 21198.13 57.45 42845.33 47802.65 2014-05-03 06:34:48.000 123 21198.14 57.46 42845.31 47802.60 2014-05-03 06:34:49.000 123 21198.12 57.47 42845.31 47802.60 2014-05-03 06:34:50.000 123 21198.11 57.49 42845.28 47802.58 2014-05-03 06:34:51.000 123 21198.10 57.49 42845.28 47802.58 2014-05-03 06:34:52.000 123 21198.10 57.48 42845.28 47802.56 2014-05-03 06:34:53.000 123 21198.14 57.43 42845.29 47802.58 2014-05-03 06:34:54.000 123 21198.17 57.36 42845.33 47802.61 2014-05-03 06:34:55.000 123 21198.20 57.27 42845.39 47802.69 2014-05-03 06:34:56.000 123 21198.24 57.19 42845.49 47802.74 2014-05-03 06:34:57.000 123 21198.24 57.18 42845.55 47802.82 2014-05-03 06:34:58.000 123 21198.24 57.15 42845.60 47802.88 2014-05-03 06:34:59.000 123 21198.25 57.16 42845.64 47802.93 2014-05-03 06:35:00.000 123 21198.27 57.17 42845.68 47802.95 2014-05-03 06:35:01.000 123 21198.30 57.17 42845.67 47803.00 2014-05-03 06:35:02.000 123 21198.30 57.20 42845.70 47803.02 2014-05-03 06:35:03.000 123 21198.31 57.22 42845.72 47803.04 2014-05-03 06:35:04.000 123 21198.29 57.23 42845.75 47803.04 2014-05-03 06:35:05.000 123 21198.28 57.26 42845.73 47803.05 2014-05-03 06:35:06.000 123 21198.25 57.28 42845.73 47803.05 2014-05-03 06:35:07.000 123 21198.25 57.30 42845.77 47803.07 2014-05-03 06:35:08.000 123 21198.25 57.30 42845.75 47803.06 2014-05-03 06:35:09.000 123 21198.26 57.30 42845.74 47803.06 2014-05-03 06:35:10.000 123 21198.26 57.31 42845.76 47803.06 2014-05-03 06:35:11.000 123 21198.28 57.31 42845.77 47803.06 2014-05-03 06:35:12.000 123 21198.29 57.31 42845.75 47803.07 2014-05-03 06:35:13.000 123 21198.28 57.31 42845.74 47803.07 2014-05-03 06:35:14.000 123 21198.26 57.29 42845.78 47803.08 2014-05-03 06:35:15.000 123 21198.30 57.29 42845.77 47803.07 2014-05-03 06:35:16.000 123 21198.32 57.32 42845.76 47803.10 2014-05-03 06:35:17.000 123 21198.37 57.32 42845.78 47803.10 2014-05-03 06:35:18.000 123 21198.33 57.32 42845.82 47803.11 2014-05-03 06:35:19.000 123 21198.32 57.30 42845.78 47803.11 2014-05-03 06:35:20.000 123 21198.33 57.31 42845.76 47803.13 2014-05-03 06:35:21.000 123 21198.33 57.28 42845.81 47803.10 2014-05-03 06:35:22.000 123 21198.36 57.29 42845.78 47803.13 2014-05-03 06:35:23.000 123 21198.36 57.27 42845.79 47803.12 2014-05-03 06:35:24.000 123 21198.32 57.29 42845.83 47803.12 2014-05-03 06:35:25.000 123 21198.29 57.31 42845.84 47803.16 2014-05-03 06:35:26.000 123 21198.25 57.33 42845.79 47803.13 2014-05-03 06:35:27.000 123 21198.21 57.35 42845.74 47803.08 2014-05-03 06:35:28.000 123 21198.25 57.35 42845.72 47803.07 2014-05-03 06:35:29.000 123 21198.24 57.35 42845.73 47803.02 2014-05-03 06:35:30.000 123 21198.23 57.32 42845.72 47803.02 2014-05-03 06:35:31.000 123 21198.23 57.29 42845.72 47803.02 2014-05-03 06:35:32.000 123 21198.26 57.29 42845.72 47803.03 2014-05-03 06:35:33.000 123 21198.27 57.27 42845.73 47803.04 2014-05-03 06:35:34.000 123 21198.25 57.30 42845.72 47803.04 2014-05-03 06:35:35.000 123 21198.25 57.30 42845.72 47803.06 2014-05-03 06:35:36.000 123 21198.29 57.29 42845.72 47803.06 2014-05-03 06:35:37.000 123 21198.33 57.27 42845.71 47803.07 2014-05-03 06:35:38.000 123 21198.36 57.26 42845.74 47803.06 2014-05-03 06:35:39.000 123 21198.34 57.29 42845.74 47803.09 2014-05-03 06:35:40.000 123 21198.36 57.30 42845.75 47803.09 2014-05-03 06:35:41.000 123 21198.37 57.28 42845.74 47803.10 2014-05-03 06:35:42.000 123 21198.37 57.30 42845.70 47803.11 2014-05-03 06:35:43.000 123 21198.36 57.35 42845.73 47803.08 2014-05-03 06:35:44.000 123 21198.34 57.34 42845.72 47803.09 2014-05-03 06:35:45.000 123 21198.35 57.36 42845.76 47803.11 2014-05-03 06:35:46.000 123 21198.31 57.35 42845.76 47803.07 2014-05-03 06:35:47.000 123 21198.29 57.36 42845.74 47803.07 2014-05-03 06:35:48.000 123 21198.32 57.35 42845.72 47803.09 2014-05-03 06:35:49.000 123 21198.30 57.31 42845.73 47803.06 2014-05-03 06:35:50.000 123 21198.32 57.35 42845.73 47803.06 2014-05-03 06:35:51.000 123 21198.32 57.40 42845.74 47803.07 2014-05-03 06:35:52.000 123 21198.35 57.39 42845.71 47803.09 2014-05-03 06:35:53.000 123 21198.37 57.38 42845.70 47803.07 2014-05-03 06:35:54.000 123 21198.38 57.38 42845.74 47803.10 2014-05-03 06:35:55.000 123 21198.34 57.37 42845.79 47803.08 2014-05-03 06:35:56.000 123 21198.34 57.36 42845.78 47803.09 2014-05-03 06:35:57.000 123 21198.31 57.35 42845.80 47803.10 2014-05-03 06:35:58.000 123 21198.33 57.33 42845.80 47803.13 2014-05-03 06:35:59.000 123 21198.31 57.32 42845.77 47803.06 2014-05-03 06:36:00.000 123 21198.29 57.33 42845.75 47803.07 2014-05-03 06:36:01.000 123 21198.23 57.33 42845.75 47803.09 2014-05-03 06:36:02.000 123 21198.25 57.33 42845.73 47803.06 2014-05-03 06:36:03.000 123 21198.24 57.35 42845.73 47803.04 2014-05-03 06:36:04.000 123 21198.23 57.35 42845.68 47803.01 2014-05-03 06:36:05.000 123 21198.20 57.40 42845.66 47803.00 2014-05-03 06:36:06.000 123 21198.23 57.41 42845.65 47802.99 2014-05-03 06:36:07.000 123 21198.22 57.42 42845.64 47802.98 2014-05-03 06:36:08.000 123 21198.23 57.42 42845.61 47802.95 2014-05-03 06:36:09.000 123 21198.23 57.45 42845.61 47802.95 2014-05-03 06:36:10.000 123 21198.27 57.47 42845.63 47802.93 2014-05-03 06:36:11.000 123 21198.29 57.48 42845.61 47802.95 2014-05-03 06:36:12.000 123 21198.30 57.47 42845.62 47802.95 2014-05-03 06:36:13.000 123 21198.25 57.49 42845.61 47802.95 2014-05-03 06:36:14.000 123 21198.27 57.46 42845.60 47802.96 2014-05-03 06:36:15.000 123 21198.29 57.45 42845.59 47802.91 2014-05-03 06:36:16.000 123 21198.29 57.42 42845.59 47802.94 2014-05-03 06:36:17.000 123 21198.28 57.42 42845.63 47802.92 2014-05-03 06:36:18.000 123 21198.28 57.44 42845.63 47802.94 2014-05-03 06:36:19.000 123 21198.29 57.47 42845.63 47802.95 2014-05-03 06:36:20.000 123 21198.28 57.47 42845.60 47802.98 2014-05-03 06:36:21.000 123 21198.29 57.50 42845.59 47802.96 2014-05-03 06:36:22.000 123 21198.28 57.52 42845.60 47802.95 2014-05-03 06:36:23.000 123 21198.26 57.56 42845.60 47802.90 2014-05-03 06:36:24.000 123 21198.27 57.55 42845.59 47802.88 2014-05-03 06:36:25.000 123 21198.26 57.57 42845.55 47802.90 2014-05-03 06:36:26.000 123 21198.27 57.55 42845.53 47802.88 2014-05-03 06:36:27.000 123 21198.26 57.58 42845.51 47802.86 2014-05-03 06:36:28.000 123 21198.27 57.60 42845.52 47802.86 2014-05-03 06:36:29.000 123 21198.24 57.59 42845.54 47802.87 2014-05-03 06:36:30.000 123 21198.24 57.58 42845.54 47802.85 2014-05-03 06:36:31.000 123 21198.24 57.57 42845.55 47802.86 2014-05-03 06:36:32.000 123 21198.23 57.57 42845.53 47802.86 2014-05-03 06:36:33.000 123 21198.23 57.57 42845.53 47802.88 2014-05-03 06:36:34.000 123 21198.21 57.54 42845.55 47802.88 2014-05-03 06:36:35.000 123 21198.26 57.54 42845.56 47802.91 2014-05-03 06:36:36.000 123 21198.28 57.50 42845.62 47802.92 2014-05-03 06:36:37.000 123 21198.30 57.49 42845.61 47802.93 2014-05-03 06:36:38.000 123 21198.31 57.48 42845.60 47802.97 2014-05-03 06:36:39.000 123 21198.33 57.48 42845.63 47802.99 2014-05-03 06:36:40.000 123 21198.32 57.49 42845.68 47803.01 2014-05-03 06:36:41.000 123 21198.32 57.51 42845.69 47803.02 2014-05-03 06:36:42.000 123 21198.33 57.52 42845.69 47803.01 2014-05-03 06:36:43.000 123 21198.34 57.53 42845.67 47803.06 2014-05-03 06:36:44.000 123 21198.34 57.51 42845.69 47803.06 2014-05-03 06:36:45.000 123 21198.35 57.56 42845.66 47803.05 2014-05-03 06:36:46.000 123 21198.33 57.59 42845.66 47803.05 2014-05-03 06:36:47.000 123 21198.33 57.60 42845.69 47803.06 2014-05-03 06:36:48.000 123 21198.34 57.61 42845.71 47803.04 2014-05-03 06:36:49.000 123 21198.32 57.63 42845.68 47803.04 2014-05-03 06:36:50.000 123 21198.33 57.64 42845.68 47803.02 2014-05-03 06:36:51.000 123 21198.32 57.62 42845.66 47803.03 2014-05-03 06:36:52.000 123 21198.34 57.61 42845.66 47803.04 2014-05-03 06:36:53.000 123 21198.35 57.60 42845.72 47803.05 2014-05-03 06:36:54.000 123 21198.34 57.59 42845.74 47803.09 2014-05-03 06:36:55.000 123 21198.37 57.63 42845.73 47803.10 2014-05-03 06:36:56.000 123 21198.38 57.66 42845.68 47803.10 2014-05-03 06:36:57.000 123 21198.39 57.70 42845.68 47803.12 2014-05-03 06:36:58.000 123 21198.39 57.73 42845.65 47803.10 2014-05-03 06:36:59.000 123 21198.38 57.75 42845.62 47803.05 2014-05-03 06:37:00.000 123 21198.40 57.77 42845.61 47803.06 2014-05-03 06:37:01.000 123 21198.41 57.76 42845.61 47803.02 2014-05-03 06:37:02.000 123 21198.42 57.73 42845.61 47803.02 2014-05-03 06:37:03.000 123 21198.42 57.72 42845.61 47803.01 2014-05-03 06:37:04.000 123 21198.44 57.72 42845.61 47803.04 2014-05-03 06:37:05.000 123 21198.42 57.72 42845.60 47803.01 2014-05-03 06:37:06.000 123 21198.41 57.70 42845.62 47803.02 2014-05-03 06:37:07.000 123 21198.38 57.73 42845.63 47803.02 2014-05-03 06:37:08.000 123 21198.39 57.71 42845.62 47803.02 2014-05-03 06:37:09.000 123 21198.44 57.70 42845.63 47803.04 2014-05-03 06:37:10.000 123 21198.45 57.71 42845.63 47803.04 2014-05-03 06:37:11.000 123 21198.47 57.73 42845.64 47803.03 2014-05-03 06:37:12.000 123 21198.46 57.71 42845.65 47803.05 2014-05-03 06:37:13.000 123 21198.47 57.69 42845.62 47803.04 2014-05-03 06:37:14.000 123 21198.46 57.71 42845.64 47803.06 2014-05-03 06:37:15.000 123 21198.47 57.74 42845.61 47803.05 2014-05-03 06:37:16.000 123 21198.48 57.78 42845.57 47803.04 2014-05-03 06:37:17.000 123 21198.48 57.76 42845.59 47803.02 2014-05-03 06:37:18.000 123 21198.45 57.76 42845.63 47803.02 2014-05-03 06:37:19.000 123 21198.48 57.72 42845.61 47803.04 2014-05-03 06:37:20.000 123 21198.45 57.69 42845.64 47803.05 2014-05-03 06:37:21.000 123 21198.48 57.67 42845.69 47803.10 2014-05-03 06:37:22.000 123 21198.51 57.64 42845.70 47803.10 2014-05-03 06:37:23.000 123 21198.52 57.67 42845.73 47803.13 2014-05-03 06:37:24.000 123 21198.51 57.66 42845.76 47803.17 2014-05-03 06:37:25.000 123 21198.51 57.68 42845.73 47803.18 2014-05-03 06:37:26.000 123 21198.51 57.72 42845.74 47803.17 2014-05-03 06:37:27.000 123 21198.46 57.76 42845.74 47803.16 2014-05-03 06:37:28.000 123 21198.50 57.79 42845.73 47803.16 2014-05-03 06:37:29.000 123 21198.49 57.80 42845.71 47803.12 2014-05-03 06:37:30.000 123 21198.46 57.79 42845.67 47803.10 2014-05-03 06:37:31.000 123 21198.47 57.80 42845.70 47803.11 2014-05-03 06:37:32.000 123 21198.49 57.80 42845.72 47803.10 2014-05-03 06:37:33.000 123 21198.47 57.79 42845.71 47803.11 2014-05-03 06:37:34.000 123 21198.46 57.81 42845.72 47803.10 2014-05-03 06:37:35.000 123 21198.45 57.80 42845.70 47803.11 2014-05-03 06:37:36.000 123 21198.45 57.81 42845.71 47803.10 2014-05-03 06:37:37.000 123 21198.45 57.79 42845.73 47803.11 2014-05-03 06:37:38.000 123 21198.44 57.80 42845.75 47803.12 2014-05-03 06:37:39.000 123 21198.46 57.82 42845.73 47803.12 2014-05-03 06:37:40.000 123 21198.44 57.79 42845.72 47803.12 2014-05-03 06:37:41.000 123 21198.41 57.80 42845.74 47803.14 2014-05-03 06:37:42.000 123 21198.42 57.79 42845.73 47803.14 2014-05-03 06:37:43.000 123 21198.47 57.81 42845.74 47803.12 2014-05-03 06:37:44.000 123 21198.46 57.83 42845.71 47803.16 2014-05-03 06:37:45.000 123 21198.40 57.85 42845.76 47803.14 2014-05-03 06:37:46.000 123 21198.37 57.89 42845.72 47803.12 2014-05-03 06:37:47.000 123 21198.36 57.89 42845.67 47803.11 2014-05-03 06:37:48.000 123 21198.34 57.92 42845.68 47803.07 2014-05-03 06:37:49.000 123 21198.37 57.90 42845.65 47803.07 2014-05-03 06:37:50.000 123 21198.39 57.86 42845.64 47803.05 2014-05-03 06:37:51.000 123 21198.38 57.83 42845.66 47803.05 2014-05-03 06:37:52.000 123 21198.36 57.85 42845.66 47803.05 2014-05-03 06:37:53.000 123 21198.34 57.87 42845.68 47803.08 2014-05-03 06:37:54.000 123 21198.36 57.86 42845.72 47803.06 2014-05-03 06:37:55.000 123 21198.39 57.87 42845.72 47803.06 2014-05-03 06:37:56.000 123 21198.36 57.85 42845.69 47803.07 2014-05-03 06:37:57.000 123 21198.38 57.85 42845.70 47803.08 2014-05-03 06:37:58.000 123 21198.38 57.83 42845.72 47803.08 2014-05-03 06:37:59.000 123 21198.34 57.82 42845.74 47803.07 2014-05-03 06:38:00.000 123 21198.35 57.85 42845.76 47803.10 2014-05-03 06:38:01.000 123 21198.35 57.86 42845.74 47803.09 2014-05-03 06:38:02.000 123 21198.38 57.88 42845.70 47803.08 2014-05-03 06:38:03.000 123 21198.34 57.86 42845.71 47803.07 2014-05-03 06:38:04.000 123 21198.32 57.87 42845.70 47803.06 2014-05-03 06:38:05.000 123 21198.30 57.86 42845.72 47803.07 2014-05-03 06:38:06.000 123 21198.32 57.80 42845.75 47803.05 2014-05-03 06:38:07.000 123 21198.31 57.80 42845.73 47803.07 2014-05-03 06:38:08.000 123 21198.32 57.80 42845.74 47803.07 2014-05-03 06:38:09.000 123 21198.36 57.83 42845.75 47803.08 2014-05-03 06:38:10.000 123 21198.35 57.88 42845.71 47803.07 2014-05-03 06:38:11.000 123 21198.33 57.88 42845.72 47803.08 2014-05-03 06:38:12.000 123 21198.33 57.89 42845.71 47803.07 2014-05-03 06:38:13.000 123 21198.34 57.90 42845.70 47803.08 2014-05-03 06:38:14.000 123 21198.37 57.88 42845.72 47803.07 2014-05-03 06:38:15.000 123 21198.36 57.90 42845.72 47803.07 2014-05-03 06:38:16.000 123 21198.34 57.93 42845.69 47803.07 2014-05-03 06:38:17.000 123 21198.35 57.93 42845.67 47803.07 2014-05-03 06:38:18.000 123 21198.33 57.95 42845.68 47803.06 2014-05-03 06:38:19.000 123 21198.30 58.00 42845.66 47803.04 2014-05-03 06:38:20.000 123 21198.29 58.04 42845.65 47803.00 2014-05-03 06:38:21.000 123 21198.29 58.07 42845.62 47802.97 2014-05-03 06:38:22.000 123 21198.29 58.07 42845.62 47802.94 2014-05-03 06:38:23.000 123 21198.27 58.08 42845.58 47802.93 2014-05-03 06:38:24.000 123 21198.28 58.13 42845.55 47802.90 2014-05-03 06:38:25.000 123 21198.30 58.13 42845.53 47802.88 2014-05-03 06:38:26.000 123 21198.28 58.16 42845.56 47802.86 2014-05-03 06:38:27.000 123 21198.30 58.24 42845.55 47802.87 2014-05-03 06:38:28.000 123 21198.27 58.26 42845.53 47802.83 2014-05-03 06:38:29.000 123 21198.29 58.28 42845.47 47802.80 2014-05-03 06:38:30.000 123 21198.31 58.29 42845.42 47802.78 2014-05-03 06:38:31.000 123 21198.32 58.28 42845.39 47802.77 2014-05-03 06:38:32.000 123 21198.32 58.28 42845.37 47802.77 2014-05-03 06:38:33.000 123 21198.32 58.26 42845.36 47802.73 2014-05-03 06:38:34.000 123 21198.33 58.25 42845.39 47802.74 2014-05-03 06:38:35.000 123 21198.34 58.25 42845.43 47802.77 2014-05-03 06:38:36.000 123 21198.34 58.25 42845.42 47802.80 2014-05-03 06:38:37.000 123 21198.31 58.25 42845.43 47802.79 2014-05-03 06:38:38.000 123 21198.31 58.23 42845.42 47802.80 2014-05-03 06:38:39.000 123 21198.31 58.20 42845.46 47802.80 2014-05-03 06:38:40.000 123 21198.29 58.21 42845.48 47802.81 2014-05-03 06:38:41.000 123 21198.27 58.22 42845.47 47802.83 2014-05-03 06:38:42.000 123 21198.27 58.20 42845.50 47802.83 2014-05-03 06:38:43.000 123 21198.26 58.21 42845.51 47802.86 2014-05-03 06:38:44.000 123 21198.24 58.23 42845.52 47802.81 2014-05-03 06:38:45.000 123 21198.23 58.21 42845.48 47802.84 2014-05-03 06:38:46.000 123 21198.23 58.20 42845.50 47802.84 2014-05-03 06:38:47.000 123 21198.24 58.20 42845.50 47802.85 2014-05-03 06:38:48.000 123 21198.21 58.22 42845.51 47802.85 2014-05-03 06:38:49.000 123 21198.18 58.26 42845.51 47802.82 2014-05-03 06:38:50.000 123 21198.15 58.29 42845.49 47802.79 2014-05-03 06:38:51.000 123 21198.13 58.29 42845.41 47802.78 2014-05-03 06:38:52.000 123 21198.12 58.28 42845.41 47802.78 2014-05-03 06:38:53.000 123 21198.13 58.28 42845.45 47802.72 2014-05-03 06:38:54.000 123 21198.10 58.28 42845.45 47802.72 2014-05-03 06:38:55.000 123 21198.10 58.27 42845.45 47802.71 2014-05-03 06:38:56.000 123 21198.11 58.25 42845.41 47802.69 2014-05-03 06:38:57.000 123 21198.15 58.27 42845.43 47802.70 2014-05-03 06:38:58.000 123 21198.16 58.26 42845.43 47802.71 2014-05-03 06:38:59.000 123 21198.12 58.26 42845.43 47802.69 2014-05-03 06:39:00.000 123 21198.13 58.27 42845.43 47802.69 2014-05-03 06:39:01.000 123 21198.11 58.26 42845.45 47802.70 2014-05-03 06:39:02.000 123 21198.12 58.25 42845.46 47802.71 2014-05-03 06:39:03.000 123 21198.12 58.23 42845.45 47802.71 2014-05-03 06:39:04.000 123 21198.12 58.25 42845.45 47802.72 2014-05-03 06:39:05.000 123 21198.16 58.24 42845.45 47802.71 2014-05-03 06:39:06.000 123 21198.16 58.26 42845.45 47802.72 2014-05-03 06:39:07.000 123 21198.15 58.26 42845.48 47802.75 2014-05-03 06:39:08.000 123 21198.14 58.25 42845.46 47802.76 2014-05-03 06:39:09.000 123 21198.15 58.26 42845.45 47802.77 2014-05-03 06:39:10.000 123 21198.16 58.27 42845.46 47802.75 2014-05-03 06:39:11.000 123 21198.20 58.31 42845.48 47802.77 2014-05-03 06:39:12.000 123 21198.22 58.32 42845.42 47802.74 2014-05-03 06:39:13.000 123 21198.19 58.31 42845.43 47802.73 2014-05-03 06:39:14.000 123 21198.17 58.31 42845.39 47802.72 2014-05-03 06:39:15.000 123 21198.17 58.32 42845.39 47802.69 2014-05-03 06:39:16.000 123 21198.21 58.30 42845.42 47802.71 2014-05-03 06:39:17.000 123 21198.19 58.28 42845.46 47802.72 2014-05-03 06:39:18.000 123 21198.17 58.29 42845.48 47802.74 2014-05-03 06:39:19.000 123 21198.17 58.30 42845.48 47802.74 2014-05-03 06:39:20.000 123 21198.17 58.32 42845.47 47802.77 2014-05-03 06:39:21.000 123 21198.15 58.41 42845.45 47802.76 2014-05-03 06:39:22.000 123 21198.15 58.45 42845.46 47802.74 2014-05-03 06:39:23.000 123 21198.19 58.50 42845.43 47802.74 2014-05-03 06:39:24.000 123 21198.16 58.56 42845.35 47802.70 2014-05-03 06:39:25.000 123 21198.15 58.57 42845.33 47802.66 2014-05-03 06:39:26.000 123 21198.16 58.57 42845.34 47802.66 2014-05-03 06:39:27.000 123 21198.18 58.56 42845.35 47802.62 2014-05-03 06:39:28.000 123 21198.15 58.55 42845.33 47802.65 2014-05-03 06:39:29.000 123 21198.15 58.57 42845.35 47802.62 2014-05-03 06:39:30.000 123 21198.12 58.56 42845.35 47802.64 2014-05-03 06:39:31.000 123 21198.12 58.57 42845.34 47802.64 2014-05-03 06:39:32.000 123 21198.11 58.60 42845.31 47802.62 2014-05-03 06:39:33.000 123 21198.08 58.68 42845.30 47802.62 2014-05-03 06:39:34.000 123 21198.11 58.73 42845.27 47802.59 2014-05-03 06:39:35.000 123 21198.13 58.78 42845.21 47802.53 2014-05-03 06:39:36.000 123 21198.15 58.80 42845.17 47802.54 2014-05-03 06:39:37.000 123 21198.17 58.80 42845.16 47802.50 2014-05-03 06:39:38.000 123 21198.19 58.82 42845.15 47802.46 2014-05-03 06:39:39.000 123 21198.14 58.82 42845.13 47802.47 2014-05-03 06:39:40.000 123 21198.16 58.83 42845.08 47802.44 2014-05-03 06:39:41.000 123 21198.13 58.82 42845.08 47802.45 2014-05-03 06:39:42.000 123 21198.14 58.80 42845.12 47802.43 2014-05-03 06:39:43.000 123 21198.15 58.81 42845.12 47802.44 2014-05-03 06:39:44.000 123 21198.14 58.81 42845.11 47802.45 2014-05-03 06:39:45.000 123 21198.13 58.79 42845.11 47802.42 2014-05-03 06:39:46.000 123 21198.12 58.79 42845.13 47802.46 2014-05-03 06:39:47.000 123 21198.12 58.78 42845.14 47802.45 2014-05-03 06:39:48.000 123 21198.13 58.76 42845.11 47802.45 2014-05-03 06:39:49.000 123 21198.15 58.76 42845.09 47802.45 2014-05-03 06:39:50.000 123 21198.14 58.77 42845.12 47802.48 2014-05-03 06:39:51.000 123 21198.15 58.76 42845.17 47802.48 2014-05-03 06:39:52.000 123 21198.15 58.74 42845.16 47802.46 2014-05-03 06:39:53.000 123 21198.14 58.74 42845.14 47802.50 2014-05-03 06:39:54.000 123 21198.13 58.77 42845.15 47802.50 2014-05-03 06:39:55.000 123 21198.14 58.79 42845.13 47802.48 2014-05-03 06:39:56.000 123 21198.15 58.83 42845.13 47802.47 2014-05-03 06:39:57.000 123 21198.22 58.84 42845.11 47802.47 2014-05-03 06:39:58.000 123 21198.27 58.78 42845.09 47802.46 2014-05-03 06:39:59.000 123 21198.25 58.66 42845.06 47802.50 2014-05-03 06:40:00.000 123 21198.19 58.57 42845.09 47802.50 2014-05-03 06:40:01.000 123 21198.16 58.57 42845.12 47802.50 2014-05-03 06:40:02.000 123 21198.14 58.59 42845.11 47802.47 2014-05-03 06:40:03.000 123 21198.16 58.60 42845.15 47802.50 2014-05-03 06:40:04.000 123 21198.13 58.60 42845.16 47802.49 2014-05-03 06:40:05.000 123 21198.12 58.57 42845.16 47802.51 2014-05-03 06:40:06.000 123 21198.17 58.54 42845.18 47802.55 2014-05-03 06:40:07.000 123 21198.18 58.53 42845.17 47802.55 2014-05-03 06:40:08.000 123 21198.19 58.54 42845.19 47802.56 2014-05-03 06:40:09.000 123 21198.18 58.53 42845.22 47802.59 2014-05-03 06:40:10.000 123 21198.21 58.49 42845.24 47802.60 2014-05-03 06:40:11.000 123 21198.24 58.45 42845.26 47802.59 2014-05-03 06:40:12.000 123 21198.24 58.46 42845.26 47802.63 2014-05-03 06:40:13.000 123 21198.28 58.45 42845.30 47802.65 2014-05-03 06:40:14.000 123 21198.26 58.44 42845.34 47802.66 2014-05-03 06:40:15.000 123 21198.23 58.46 42845.30 47802.69 2014-05-03 06:40:16.000 123 21198.24 58.47 42845.31 47802.68 2014-05-03 06:40:17.000 123 21198.23 58.47 42845.33 47802.69 2014-05-03 06:40:18.000 123 21198.24 58.46 42845.33 47802.70 2014-05-03 06:40:19.000 123 21198.22 58.44 42845.37 47802.72 2014-05-03 06:40:20.000 123 21198.22 58.43 42845.39 47802.71 2014-05-03 06:40:21.000 123 21198.21 58.42 42845.39 47802.76 2014-05-03 06:40:22.000 123 21198.23 58.43 42845.43 47802.74 2014-05-03 06:40:23.000 123 21198.21 58.46 42845.44 47802.76 2014-05-03 06:40:24.000 123 21198.20 58.48 42845.43 47802.75 2014-05-03 06:40:25.000 123 21198.20 58.48 42845.38 47802.75 2014-05-03 06:40:26.000 123 21198.17 58.47 42845.39 47802.72 2014-05-03 06:40:27.000 123 21198.18 58.47 42845.41 47802.72 2014-05-03 06:40:28.000 123 21198.16 58.48 42845.40 47802.72 2014-05-03 06:40:29.000 123 21198.20 58.46 42845.39 47802.74 2014-05-03 06:40:30.000 123 21198.21 58.46 42845.38 47802.71 2014-05-03 06:40:31.000 123 21198.22 58.43 42845.39 47802.74 2014-05-03 06:40:32.000 123 21198.23 58.40 42845.40 47802.75 2014-05-03 06:40:33.000 123 21198.23 58.45 42845.40 47802.74 2014-05-03 06:40:34.000 123 21198.23 58.45 42845.38 47802.73 2014-05-03 06:40:35.000 123 21198.22 58.43 42845.38 47802.74 2014-05-03 06:40:36.000 123 21198.21 58.46 42845.38 47802.73 2014-05-03 06:40:37.000 123 21198.23 58.45 42845.37 47802.72 2014-05-03 06:40:38.000 123 21198.25 58.43 42845.37 47802.74 2014-05-03 06:40:39.000 123 21198.24 58.41 42845.40 47802.71 2014-05-03 06:40:40.000 123 21198.26 58.39 42845.43 47802.76 2014-05-03 06:40:41.000 123 21198.24 58.41 42845.41 47802.71 2014-05-03 06:40:42.000 123 21198.23 58.43 42845.41 47802.76 2014-05-03 06:40:43.000 123 21198.21 58.39 42845.42 47802.75 2014-05-03 06:40:44.000 123 21198.20 58.41 42845.44 47802.77 2014-05-03 06:40:45.000 123 21198.19 58.42 42845.42 47802.77 2014-05-03 06:40:46.000 123 21198.17 58.45 42845.40 47802.74 2014-05-03 06:40:47.000 123 21198.13 58.51 42845.36 47802.72 2014-05-03 06:40:48.000 123 21198.14 58.51 42845.36 47802.69 2014-05-03 06:40:49.000 123 21198.14 58.51 42845.33 47802.66 2014-05-03 06:40:50.000 123 21198.17 58.52 42845.29 47802.65 2014-05-03 06:40:51.000 123 21198.20 58.51 42845.35 47802.66 2014-05-03 06:40:52.000 123 21198.22 58.47 42845.38 47802.70 2014-05-03 06:40:53.000 123 21198.24 58.45 42845.41 47802.70 2014-05-03 06:40:54.000 123 21198.23 58.43 42845.41 47802.74 2014-05-03 06:40:55.000 123 21198.24 58.44 42845.44 47802.77 2014-05-03 06:40:56.000 123 21198.26 58.45 42845.46 47802.77 2014-05-03 06:40:57.000 123 21198.27 58.46 42845.47 47802.82 2014-05-03 06:40:58.000 123 21198.25 58.49 42845.47 47802.82 2014-05-03 06:40:59.000 123 21198.24 58.48 42845.49 47802.82 2014-05-03 06:41:00.000 123 21198.26 58.43 42845.50 47802.85 2014-05-03 06:41:01.000 123 21198.26 58.42 42845.52 47802.84 2014-05-03 06:41:02.000 123 21198.27 58.42 42845.53 47802.88 2014-05-03 06:41:03.000 123 21198.30 58.42 42845.57 47802.89 2014-05-03 06:41:04.000 123 21198.30 58.41 42845.55 47802.91 2014-05-03 06:41:05.000 123 21198.28 58.42 42845.60 47802.90 2014-05-03 06:41:06.000 123 21198.23 58.42 42845.63 47802.96 2014-05-03 06:41:07.000 123 21198.24 58.44 42845.60 47802.95 2014-05-03 06:41:08.000 123 21198.25 58.45 42845.59 47802.94 2014-05-03 06:41:09.000 123 21198.26 58.48 42845.61 47802.94 2014-05-03 06:41:10.000 123 21198.26 58.48 42845.63 47802.95 2014-05-03 06:41:11.000 123 21198.26 58.44 42845.64 47802.96 2014-05-03 06:41:12.000 123 21198.24 58.45 42845.61 47802.94 2014-05-03 06:41:13.000 123 21198.26 58.47 42845.60 47802.98 2014-05-03 06:41:14.000 123 21198.26 58.48 42845.60 47802.95 2014-05-03 06:41:15.000 123 21198.23 58.46 42845.62 47802.96 2014-05-03 06:41:16.000 123 21198.20 58.46 42845.63 47802.93 2014-05-03 06:41:17.000 123 21198.20 58.48 42845.63 47802.95 2014-05-03 06:41:18.000 123 21198.22 58.47 42845.63 47802.92 2014-05-03 06:41:19.000 123 21198.21 58.50 42845.58 47802.93 2014-05-03 06:41:20.000 123 21198.25 58.50 42845.59 47802.94 2014-05-03 06:41:21.000 123 21198.28 58.49 42845.58 47802.93 2014-05-03 06:41:22.000 123 21198.30 58.51 42845.57 47802.90 2014-05-03 06:41:23.000 123 21198.32 58.49 42845.57 47802.92 2014-05-03 06:41:24.000 123 21198.30 58.46 42845.58 47802.91 2014-05-03 06:41:25.000 123 21198.29 58.46 42845.62 47802.93 2014-05-03 06:41:26.000 123 21198.33 58.46 42845.63 47802.94 2014-05-03 06:41:27.000 123 21198.31 58.46 42845.62 47802.96 2014-05-03 06:41:28.000 123 21198.31 58.45 42845.65 47802.97 2014-05-03 06:41:29.000 123 21198.31 58.44 42845.63 47802.99 2014-05-03 06:41:30.000 123 21198.31 58.44 42845.65 47803.02 2014-05-03 06:41:31.000 123 21198.31 58.45 42845.66 47803.02 2014-05-03 06:41:32.000 123 21198.31 58.47 42845.67 47803.02 2014-05-03 06:41:33.000 123 21198.29 58.46 42845.67 47803.00 2014-05-03 06:41:34.000 123 21198.29 58.46 42845.67 47803.02 2014-05-03 06:41:35.000 123 21198.30 58.48 42845.66 47803.01 2014-05-03 06:41:36.000 123 21198.28 58.50 42845.66 47803.02 2014-05-03 06:41:37.000 123 21198.26 58.51 42845.65 47803.02 2014-05-03 06:41:38.000 123 21198.27 58.50 42845.67 47803.01 2014-05-03 06:41:39.000 123 21198.28 58.52 42845.67 47803.02 2014-05-03 06:41:40.000 123 21198.28 58.49 42845.68 47803.02 2014-05-03 06:41:41.000 123 21198.28 58.48 42845.70 47803.03 2014-05-03 06:41:42.000 123 21198.31 58.50 42845.73 47803.02 2014-05-03 06:41:43.000 123 21198.30 58.51 42845.71 47803.06 2014-05-03 06:41:44.000 123 21198.26 58.52 42845.69 47803.03 2014-05-03 06:41:45.000 123 21198.28 58.52 42845.70 47803.06 2014-05-03 06:41:46.000 123 21198.26 58.50 42845.71 47803.02 2014-05-03 06:41:47.000 123 21198.23 58.50 42845.67 47803.00 2014-05-03 06:41:48.000 123 21198.25 58.52 42845.65 47803.03 2014-05-03 06:41:49.000 123 21198.28 58.52 42845.66 47803.01 2014-05-03 06:41:50.000 123 21198.30 58.52 42845.66 47803.00 2014-05-03 06:41:51.000 123 21198.30 58.51 42845.64 47802.98 2014-05-03 06:41:52.000 123 21198.29 58.52 42845.61 47802.99 2014-05-03 06:41:53.000 123 21198.29 58.51 42845.63 47803.00 2014-05-03 06:41:54.000 123 21198.28 58.51 42845.66 47802.98 2014-05-03 06:41:55.000 123 21198.24 58.51 42845.62 47802.99 2014-05-03 06:41:56.000 123 21198.26 58.49 42845.59 47802.95 2014-05-03 06:41:57.000 123 21198.25 58.51 42845.61 47802.96 2014-05-03 06:41:58.000 123 21198.24 58.53 42845.60 47802.94 2014-05-03 06:41:59.000 123 21198.23 58.51 42845.61 47802.94 2014-05-03 06:42:00.000 123 21198.25 58.49 42845.62 47802.93 2014-05-03 06:42:01.000 123 21198.25 58.49 42845.64 47802.95 2014-05-03 06:42:02.000 123 21198.25 58.47 42845.65 47802.95 2014-05-03 06:42:03.000 123 21198.23 58.46 42845.66 47802.97 2014-05-03 06:42:04.000 123 21198.22 58.44 42845.64 47802.96 2014-05-03 06:42:05.000 123 21198.21 58.45 42845.66 47802.99 2014-05-03 06:42:06.000 123 21198.20 58.47 42845.67 47802.99 2014-05-03 06:42:07.000 123 21198.20 58.49 42845.66 47802.98 2014-05-03 06:42:08.000 123 21198.17 58.48 42845.65 47802.97 2014-05-03 06:42:09.000 123 21198.15 58.44 42845.67 47802.95 2014-05-03 06:42:10.000 123 21198.13 58.44 42845.72 47802.99 2014-05-03 06:42:11.000 123 21198.12 58.43 42845.74 47802.98 2014-05-03 06:42:12.000 123 21198.16 58.47 42845.74 47803.00 2014-05-03 06:42:13.000 123 21198.19 58.48 42845.74 47802.99 2014-05-03 06:42:14.000 123 21198.23 58.48 42845.73 47803.03 2014-05-03 06:42:15.000 123 21198.29 58.51 42845.69 47803.03 2014-05-03 06:42:16.000 123 21198.28 58.52 42845.69 47803.05 2014-05-03 06:42:17.000 123 21198.28 58.54 42845.68 47803.04 2014-05-03 06:42:18.000 123 21198.27 58.54 42845.66 47803.04 2014-05-03 06:42:19.000 123 21198.29 58.52 42845.69 47803.04 2014-05-03 06:42:20.000 123 21198.32 58.54 42845.65 47803.05 2014-05-03 06:42:21.000 123 21198.32 58.56 42845.66 47803.03 2014-05-03 06:42:22.000 123 21198.30 58.55 42845.66 47803.02 2014-05-03 06:42:23.000 123 21198.31 58.56 42845.64 47803.02 2014-05-03 06:42:24.000 123 21198.29 58.56 42845.63 47803.01 2014-05-03 06:42:25.000 123 21198.29 58.57 42845.62 47802.99 2014-05-03 06:42:26.000 123 21198.32 58.60 42845.64 47802.98 2014-05-03 06:42:27.000 123 21198.28 58.60 42845.59 47802.98 2014-05-03 06:42:28.000 123 21198.26 58.60 42845.63 47802.95 2014-05-03 06:42:29.000 123 21198.24 58.62 42845.58 47802.94 2014-05-03 06:42:30.000 123 21198.23 58.64 42845.57 47802.93 2014-05-03 06:42:31.000 123 21198.21 58.64 42845.55 47802.93 2014-05-03 06:42:32.000 123 21198.22 58.65 42845.56 47802.91 2014-05-03 06:42:33.000 123 21198.23 58.67 42845.57 47802.90 2014-05-03 06:42:34.000 123 21198.20 58.70 42845.55 47802.89 2014-05-03 06:42:35.000 123 21198.23 58.70 42845.53 47802.86 2014-05-03 06:42:36.000 123 21198.26 58.70 42845.51 47802.85 2014-05-03 06:42:37.000 123 21198.24 58.69 42845.51 47802.87 2014-05-03 06:42:38.000 123 21198.22 58.71 42845.52 47802.87 2014-05-03 06:42:39.000 123 21198.21 58.75 42845.50 47802.87 2014-05-03 06:42:40.000 123 21198.19 58.74 42845.49 47802.86 2014-05-03 06:42:41.000 123 21198.19 58.73 42845.44 47802.83 2014-05-03 06:42:42.000 123 21198.19 58.75 42845.45 47802.80 2014-05-03 06:42:43.000 123 21198.15 58.71 42845.49 47802.81 2014-05-03 06:42:44.000 123 21198.15 58.72 42845.48 47802.78 2014-05-03 06:42:45.000 123 21198.16 58.75 42845.47 47802.79 2014-05-03 06:42:46.000 123 21198.16 58.79 42845.46 47802.79 2014-05-03 06:42:47.000 123 21198.18 58.83 42845.43 47802.76 2014-05-03 06:42:48.000 123 21198.18 58.87 42845.39 47802.76 2014-05-03 06:42:49.000 123 21198.19 58.91 42845.38 47802.74 2014-05-03 06:42:50.000 123 21198.17 58.92 42845.39 47802.70 2014-05-03 06:42:51.000 123 21198.14 58.92 42845.38 47802.70 2014-05-03 06:42:52.000 123 21198.15 58.92 42845.40 47802.69 2014-05-03 06:42:53.000 123 21198.13 58.89 42845.35 47802.66 2014-05-03 06:42:54.000 123 21198.14 58.89 42845.35 47802.67 2014-05-03 06:42:55.000 123 21198.12 58.88 42845.36 47802.65 2014-05-03 06:42:56.000 123 21198.14 58.85 42845.37 47802.71 2014-05-03 06:42:57.000 123 21198.15 58.81 42845.38 47802.69 2014-05-03 06:42:58.000 123 21198.13 58.78 42845.39 47802.71 2014-05-03 06:42:59.000 123 21198.11 58.77 42845.38 47802.67 2014-05-03 06:43:00.000 123 21198.10 58.79 42845.36 47802.69 2014-05-03 06:43:01.000 123 21198.12 58.80 42845.31 47802.65 2014-05-03 06:43:02.000 123 21198.14 58.76 42845.34 47802.66 2014-05-03 06:43:03.000 123 21198.15 58.75 42845.29 47802.64 2014-05-03 06:43:04.000 123 21198.16 58.76 42845.30 47802.65 2014-05-03 06:43:05.000 123 21198.17 58.80 42845.30 47802.65 2014-05-03 06:43:06.000 123 21198.21 58.79 42845.28 47802.63 2014-05-03 06:43:07.000 123 21198.22 58.80 42845.32 47802.65 2014-05-03 06:43:08.000 123 21198.25 58.82 42845.31 47802.65 2014-05-03 06:43:09.000 123 21198.19 58.85 42845.33 47802.66 2014-05-03 06:43:10.000 123 21198.22 58.84 42845.33 47802.67 2014-05-03 06:43:11.000 123 21198.20 58.83 42845.34 47802.67 2014-05-03 06:43:12.000 123 21198.16 58.81 42845.35 47802.66 2014-05-03 06:43:13.000 123 21198.13 58.82 42845.29 47802.63 2014-05-03 06:43:14.000 123 21198.12 58.82 42845.29 47802.62 2014-05-03 06:43:15.000 123 21198.10 58.81 42845.27 47802.61 2014-05-03 06:43:16.000 123 21198.08 58.79 42845.30 47802.60 2014-05-03 06:43:17.000 123 21198.09 58.78 42845.30 47802.61 2014-05-03 06:43:18.000 123 21198.10 58.78 42845.30 47802.59 2014-05-03 06:43:19.000 123 21198.06 58.80 42845.27 47802.59 2014-05-03 06:43:20.000 123 21198.03 58.80 42845.25 47802.55 2014-05-03 06:43:21.000 123 21198.06 58.85 42845.26 47802.56 2014-05-03 06:43:22.000 123 21198.00 58.96 42845.23 47802.55 2014-05-03 06:43:23.000 123 21197.94 59.09 42845.17 47802.49 2014-05-03 06:43:24.000 123 21197.90 59.21 42845.09 47802.37 2014-05-03 06:43:25.000 123 21197.86 59.27 42845.02 47802.30 2014-05-03 06:43:26.000 123 21197.84 59.23 42844.94 47802.23 2014-05-03 06:43:27.000 123 21197.85 59.16 42844.91 47802.19 2014-05-03 06:43:28.000 123 21197.85 59.11 42844.94 47802.15 2014-05-03 06:43:29.000 123 21197.86 59.07 42844.97 47802.19 2014-05-03 06:43:30.000 123 21197.82 59.09 42844.99 47802.21 2014-05-03 06:43:31.000 123 21197.75 59.15 42845.01 47802.20 2014-05-03 06:43:32.000 123 21197.73 59.18 42845.00 47802.20 2014-05-03 06:43:33.000 123 21197.76 59.19 42844.97 47802.15 2014-05-03 06:43:34.000 123 21197.75 59.16 42844.94 47802.15 2014-05-03 06:43:35.000 123 21197.79 59.10 42844.95 47802.13 2014-05-03 06:43:36.000 123 21197.81 59.05 42845.01 47802.17 2014-05-03 06:43:37.000 123 21197.79 59.00 42845.00 47802.20 2014-05-03 06:43:38.000 123 21197.76 58.98 42845.04 47802.23 2014-05-03 06:43:39.000 123 21197.78 58.99 42845.04 47802.21 2014-05-03 06:43:40.000 123 21197.78 58.97 42845.07 47802.27 2014-05-03 06:43:41.000 123 21197.80 58.90 42845.12 47802.27 2014-05-03 06:43:42.000 123 21197.83 58.82 42845.13 47802.33 2014-05-03 06:43:43.000 123 21197.85 58.77 42845.13 47802.37 2014-05-03 06:43:44.000 123 21197.83 58.72 42845.23 47802.40 2014-05-03 06:43:45.000 123 21197.84 58.69 42845.29 47802.45 2014-05-03 06:43:46.000 123 21197.87 58.62 42845.35 47802.46 2014-05-03 06:43:47.000 123 21197.90 58.55 42845.39 47802.53 2014-05-03 06:43:48.000 123 21197.90 58.51 42845.41 47802.57 2014-05-03 06:43:49.000 123 21197.91 58.50 42845.46 47802.60 2014-05-03 06:43:50.000 123 21197.91 58.50 42845.46 47802.64 2014-05-03 06:43:51.000 123 21197.94 58.50 42845.46 47802.67 2014-05-03 06:43:52.000 123 21197.97 58.45 42845.48 47802.70 2014-05-03 06:43:53.000 123 21197.97 58.47 42845.50 47802.71 2014-05-03 06:43:54.000 123 21197.96 58.47 42845.51 47802.71 2014-05-03 06:43:55.000 123 21197.95 58.47 42845.49 47802.69 2014-05-03 06:43:56.000 123 21197.94 58.51 42845.51 47802.71 2014-05-03 06:43:57.000 123 21197.91 58.52 42845.51 47802.69 2014-05-03 06:43:58.000 123 21197.92 58.50 42845.47 47802.66 2014-05-03 06:43:59.000 123 21197.92 58.52 42845.45 47802.65 2014-05-03 06:44:00.000 123 21197.90 58.54 42845.47 47802.65 2014-05-03 06:44:01.000 123 21197.90 58.56 42845.46 47802.64 2014-05-03 06:44:02.000 123 21197.90 58.57 42845.43 47802.63 2014-05-03 06:44:03.000 123 21197.88 58.58 42845.42 47802.61 2014-05-03 06:44:04.000 123 21197.86 58.55 42845.43 47802.59 2014-05-03 06:44:05.000 123 21197.83 58.58 42845.41 47802.61 2014-05-03 06:44:06.000 123 21197.84 58.56 42845.43 47802.59 2014-05-03 06:44:07.000 123 21197.84 58.53 42845.43 47802.60 2014-05-03 06:44:08.000 123 21197.85 58.52 42845.42 47802.60 2014-05-03 06:44:09.000 123 21197.88 58.51 42845.42 47802.62 2014-05-03 06:44:10.000 123 21197.88 58.51 42845.46 47802.64 2014-05-03 06:44:11.000 123 21197.87 58.49 42845.49 47802.66 2014-05-03 06:44:12.000 123 21197.87 58.46 42845.50 47802.67 2014-05-03 06:44:13.000 123 21197.90 58.45 42845.49 47802.67 2014-05-03 06:44:14.000 123 21197.87 58.49 42845.47 47802.66 2014-05-03 06:44:15.000 123 21197.82 58.50 42845.49 47802.64 2014-05-03 06:44:16.000 123 21197.83 58.51 42845.47 47802.66 2014-05-03 06:44:17.000 123 21197.81 58.50 42845.48 47802.63 2014-05-03 06:44:18.000 123 21197.77 58.49 42845.46 47802.62 2014-05-03 06:44:19.000 123 21197.76 58.47 42845.46 47802.61 2014-05-03 06:44:20.000 123 21197.78 58.48 42845.45 47802.60 2014-05-03 06:44:21.000 123 21197.79 58.51 42845.45 47802.61 2014-05-03 06:44:22.000 123 21197.78 58.55 42845.41 47802.59 2014-05-03 06:44:23.000 123 21197.79 58.56 42845.39 47802.58 2014-05-03 06:44:24.000 123 21197.82 58.54 42845.39 47802.60 2014-05-03 06:44:25.000 123 21197.80 58.55 42845.41 47802.58 2014-05-03 06:44:26.000 123 21197.77 58.52 42845.40 47802.56 2014-05-03 06:44:27.000 123 21197.75 58.51 42845.44 47802.60 2014-05-03 06:44:28.000 123 21197.79 58.49 42845.45 47802.59 2014-05-03 06:44:29.000 123 21197.81 58.50 42845.44 47802.62 2014-05-03 06:44:30.000 123 21197.80 58.49 42845.42 47802.63 2014-05-03 06:44:31.000 123 21197.80 58.48 42845.44 47802.61 2014-05-03 06:44:32.000 123 21197.77 58.45 42845.45 47802.60 2014-05-03 06:44:33.000 123 21197.78 58.44 42845.44 47802.63 2014-05-03 06:44:34.000 123 21197.78 58.43 42845.45 47802.61 2014-05-03 06:44:35.000 123 21197.77 58.43 42845.44 47802.61 2014-05-03 06:44:36.000 123 21197.78 58.45 42845.47 47802.63 2014-05-03 06:44:37.000 123 21197.74 58.46 42845.46 47802.63 2014-05-03 06:44:38.000 123 21197.73 58.43 42845.47 47802.61 2014-05-03 06:44:39.000 123 21197.71 58.42 42845.46 47802.60 2014-05-03 06:44:40.000 123 21197.71 58.45 42845.44 47802.60 2014-05-03 06:44:41.000 123 21197.71 58.49 42845.40 47802.59 2014-05-03 06:44:42.000 123 21197.70 58.49 42845.45 47802.58 2014-05-03 06:44:43.000 123 21197.74 58.48 42845.47 47802.56 2014-05-03 06:44:44.000 123 21197.73 58.47 42845.43 47802.59 2014-05-03 06:44:45.000 123 21197.77 58.47 42845.44 47802.60 2014-05-03 06:44:46.000 123 21197.75 58.50 42845.46 47802.60 2014-05-03 06:44:47.000 123 21197.73 58.51 42845.45 47802.60 2014-05-03 06:44:48.000 123 21197.73 58.52 42845.45 47802.60 2014-05-03 06:44:49.000 123 21197.74 58.52 42845.45 47802.61 2014-05-03 06:44:50.000 123 21197.74 58.52 42845.47 47802.59 2014-05-03 06:44:51.000 123 21197.71 58.52 42845.47 47802.57 2014-05-03 06:44:52.000 123 21197.71 58.52 42845.48 47802.60 2014-05-03 06:44:53.000 123 21197.74 58.51 42845.49 47802.60 2014-05-03 06:44:54.000 123 21197.75 58.50 42845.51 47802.62 2014-05-03 06:44:55.000 123 21197.74 58.50 42845.54 47802.64 2014-05-03 06:44:56.000 123 21197.77 58.48 42845.55 47802.67 2014-05-03 06:44:57.000 123 21197.78 58.50 42845.55 47802.69 2014-05-03 06:44:58.000 123 21197.82 58.49 42845.55 47802.68 2014-05-03 06:44:59.000 123 21197.82 58.52 42845.56 47802.69 2014-05-03 06:45:00.000 123 21197.82 58.54 42845.54 47802.71 2014-05-03 06:45:01.000 123 21197.79 58.59 42845.53 47802.68 2014-05-03 06:45:02.000 123 21197.80 58.60 42845.55 47802.67 2014-05-03 06:45:03.000 123 21197.82 58.61 42845.55 47802.69 2014-05-03 06:45:04.000 123 21197.78 58.62 42845.50 47802.67 2014-05-03 06:45:05.000 123 21197.76 58.64 42845.52 47802.67 2014-05-03 06:45:06.000 123 21197.78 58.67 42845.51 47802.65 2014-05-03 06:45:07.000 123 21197.78 58.69 42845.46 47802.65 2014-05-03 06:45:08.000 123 21197.74 58.71 42845.46 47802.61 2014-05-03 06:45:09.000 123 21197.73 58.72 42845.46 47802.59 2014-05-03 06:45:10.000 123 21197.70 58.74 42845.47 47802.60 2014-05-03 06:45:11.000 123 21197.73 58.72 42845.43 47802.57 2014-05-03 06:45:12.000 123 21197.71 58.74 42845.41 47802.56 2014-05-03 06:45:13.000 123 21197.70 58.77 42845.43 47802.56 2014-05-03 06:45:14.000 123 21197.70 58.75 42845.43 47802.51 2014-05-03 06:45:15.000 123 21197.70 58.74 42845.41 47802.54 2014-05-03 06:45:16.000 123 21197.71 58.70 42845.44 47802.52 2014-05-03 06:45:17.000 123 21197.75 58.69 42845.45 47802.55 2014-05-03 06:45:18.000 123 21197.72 58.69 42845.47 47802.55 2014-05-03 06:45:19.000 123 21197.71 58.71 42845.46 47802.55 2014-05-03 06:45:20.000 123 21197.69 58.71 42845.46 47802.51 2014-05-03 06:45:21.000 123 21197.72 58.71 42845.45 47802.53 2014-05-03 06:45:22.000 123 21197.74 58.69 42845.42 47802.51 2014-05-03 06:45:23.000 123 21197.75 58.70 42845.39 47802.52 2014-05-03 06:45:24.000 123 21197.78 58.65 42845.39 47802.54 2014-05-03 06:45:25.000 123 21197.78 58.64 42845.42 47802.56 2014-05-03 06:45:26.000 123 21197.77 58.62 42845.40 47802.55 2014-05-03 06:45:27.000 123 21197.78 58.64 42845.39 47802.57 2014-05-03 06:45:28.000 123 21197.79 58.65 42845.39 47802.56 2014-05-03 06:45:29.000 123 21197.81 58.59 42845.41 47802.56 2014-05-03 06:45:30.000 123 21197.78 58.59 42845.45 47802.58 2014-05-03 06:45:31.000 123 21197.80 58.56 42845.50 47802.61 2014-05-03 06:45:32.000 123 21197.83 58.56 42845.49 47802.65 2014-05-03 06:45:33.000 123 21197.82 58.56 42845.51 47802.66 2014-05-03 06:45:34.000 123 21197.82 58.55 42845.54 47802.68 2014-05-03 06:45:35.000 123 21197.83 58.54 42845.54 47802.69 2014-05-03 06:45:36.000 123 21197.80 58.53 42845.56 47802.71 2014-05-03 06:45:37.000 123 21197.78 58.53 42845.59 47802.73 2014-05-03 06:45:38.000 123 21197.80 58.55 42845.57 47802.72 2014-05-03 06:45:39.000 123 21197.78 58.57 42845.57 47802.74 2014-05-03 06:45:40.000 123 21197.77 58.56 42845.60 47802.74 2014-05-03 06:45:41.000 123 21197.74 58.57 42845.58 47802.72 2014-05-03 06:45:42.000 123 21197.73 58.55 42845.59 47802.73 2014-05-03 06:45:43.000 123 21197.75 58.55 42845.58 47802.72 2014-05-03 06:45:44.000 123 21197.77 58.54 42845.59 47802.73 2014-05-03 06:45:45.000 123 21197.77 58.54 42845.65 47802.74 2014-05-03 06:45:46.000 123 21197.76 58.56 42845.66 47802.76 2014-05-03 06:45:47.000 123 21197.76 58.58 42845.62 47802.74 2014-05-03 06:45:48.000 123 21197.77 58.58 42845.63 47802.73 2014-05-03 06:45:49.000 123 21197.79 58.58 42845.65 47802.76 2014-05-03 06:45:50.000 123 21197.76 58.55 42845.64 47802.74 2014-05-03 06:45:51.000 123 21197.78 58.53 42845.64 47802.75 2014-05-03 06:45:52.000 123 21197.77 58.51 42845.67 47802.76 2014-05-03 06:45:53.000 123 21197.76 58.51 42845.64 47802.75 2014-05-03 06:45:54.000 123 21197.75 58.51 42845.62 47802.71 2014-05-03 06:45:55.000 123 21197.74 58.50 42845.63 47802.71 2014-05-03 06:45:56.000 123 21197.74 58.50 42845.66 47802.74 2014-05-03 06:45:57.000 123 21197.74 58.51 42845.60 47802.74 2014-05-03 06:45:58.000 123 21197.73 58.52 42845.60 47802.71 2014-05-03 06:45:59.000 123 21197.72 58.51 42845.61 47802.71 2014-05-03 06:46:00.000 123 21197.75 58.50 42845.61 47802.73 2014-05-03 06:46:01.000 123 21197.74 58.51 42845.61 47802.69 2014-05-03 06:46:02.000 123 21197.75 58.52 42845.59 47802.69 2014-05-03 06:46:03.000 123 21197.76 58.52 42845.60 47802.69 2014-05-03 06:46:04.000 123 21197.76 58.52 42845.59 47802.67 2014-05-03 06:46:05.000 123 21197.74 58.51 42845.59 47802.68 2014-05-03 06:46:06.000 123 21197.75 58.52 42845.60 47802.69 2014-05-03 06:46:07.000 123 21197.78 58.51 42845.59 47802.70 2014-05-03 06:46:08.000 123 21197.78 58.51 42845.58 47802.70 2014-05-03 06:46:09.000 123 21197.79 58.49 42845.56 47802.68 2014-05-03 06:46:10.000 123 21197.81 58.49 42845.59 47802.69 2014-05-03 06:46:11.000 123 21197.83 58.47 42845.62 47802.72 2014-05-03 06:46:12.000 123 21197.84 58.46 42845.63 47802.72 2014-05-03 06:46:13.000 123 21197.81 58.43 42845.64 47802.75 2014-05-03 06:46:14.000 123 21197.84 58.42 42845.66 47802.76 2014-05-03 06:46:15.000 123 21197.85 58.41 42845.66 47802.78 2014-05-03 06:46:16.000 123 21197.85 58.38 42845.69 47802.81 2014-05-03 06:46:17.000 123 21197.87 58.40 42845.72 47802.80 2014-05-03 06:46:18.000 123 21197.87 58.42 42845.70 47802.83 2014-05-03 06:46:19.000 123 21197.89 58.40 42845.74 47802.84 2014-05-03 06:46:20.000 123 21197.89 58.41 42845.70 47802.82 2014-05-03 06:46:21.000 123 21197.84 58.45 42845.69 47802.81 2014-05-03 06:46:22.000 123 21197.81 58.48 42845.68 47802.81 2014-05-03 06:46:23.000 123 21197.80 58.47 42845.66 47802.83 2014-05-03 06:46:24.000 123 21197.79 58.47 42845.67 47802.79 2014-05-03 06:46:25.000 123 21197.79 58.44 42845.68 47802.79 2014-05-03 06:46:26.000 123 21197.81 58.40 42845.70 47802.81 2014-05-03 06:46:27.000 123 21197.78 58.39 42845.68 47802.79 2014-05-03 06:46:28.000 123 21197.80 58.43 42845.68 47802.79 2014-05-03 06:46:29.000 123 21197.75 58.45 42845.67 47802.79 2014-05-03 06:46:30.000 123 21197.72 58.47 42845.66 47802.75 2014-05-03 06:46:31.000 123 21197.70 58.47 42845.62 47802.73 2014-05-03 06:46:32.000 123 21197.68 58.47 42845.61 47802.69 2014-05-03 06:46:33.000 123 21197.67 58.49 42845.62 47802.72 2014-05-03 06:46:34.000 123 21197.66 58.49 42845.60 47802.70 2014-05-03 06:46:35.000 123 21197.66 58.49 42845.61 47802.69 2014-05-03 06:46:36.000 123 21197.66 58.53 42845.58 47802.66 2014-05-03 06:46:37.000 123 21197.62 58.56 42845.56 47802.65 2014-05-03 06:46:38.000 123 21197.60 58.58 42845.54 47802.60 2014-05-03 06:46:39.000 123 21197.60 58.60 42845.52 47802.59 2014-05-03 06:46:40.000 123 21197.60 58.59 42845.48 47802.53 2014-05-03 06:46:41.000 123 21197.62 58.59 42845.48 47802.54 2014-05-03 06:46:42.000 123 21197.63 58.58 42845.48 47802.51 2014-05-03 06:46:43.000 123 21197.60 58.60 42845.47 47802.52 2014-05-03 06:46:44.000 123 21197.60 58.61 42845.45 47802.53 2014-05-03 06:46:45.000 123 21197.61 58.61 42845.44 47802.49 2014-05-03 06:46:46.000 123 21197.58 58.64 42845.45 47802.48 2014-05-03 06:46:47.000 123 21197.58 58.63 42845.46 47802.46 2014-05-03 06:46:48.000 123 21197.55 58.65 42845.41 47802.48 2014-05-03 06:46:49.000 123 21197.53 58.66 42845.44 47802.43 2014-05-03 06:46:50.000 123 21197.50 58.67 42845.44 47802.45 2014-05-03 06:46:51.000 123 21197.49 58.70 42845.41 47802.45 2014-05-03 06:46:52.000 123 21197.50 58.72 42845.41 47802.40 2014-05-03 06:46:53.000 123 21197.51 58.71 42845.36 47802.41 2014-05-03 06:46:54.000 123 21197.49 58.72 42845.36 47802.40 2014-05-03 06:46:55.000 123 21197.49 58.70 42845.34 47802.36 2014-05-03 06:46:56.000 123 21197.47 58.67 42845.32 47802.36 2014-05-03 06:46:57.000 123 21197.43 58.70 42845.33 47802.34 2014-05-03 06:46:58.000 123 21197.44 58.70 42845.33 47802.32 2014-05-03 06:46:59.000 123 21197.42 58.72 42845.30 47802.32 2014-05-03 06:47:00.000 123 21197.41 58.75 42845.33 47802.30 2014-05-03 06:47:01.000 123 21197.41 58.76 42845.28 47802.28 2014-05-03 06:47:02.000 123 21197.40 58.77 42845.22 47802.21 2014-05-03 06:47:03.000 123 21197.36 58.81 42845.20 47802.20 2014-05-03 06:47:04.000 123 21197.30 58.83 42845.16 47802.15 2014-05-03 06:47:05.000 123 21197.29 58.83 42845.14 47802.09 2014-05-03 06:47:06.000 123 21197.30 58.83 42845.10 47802.04 2014-05-03 06:47:07.000 123 21197.26 58.84 42845.08 47802.04 2014-05-03 06:47:08.000 123 21197.30 58.82 42845.05 47802.02 2014-05-03 06:47:09.000 123 21197.33 58.76 42845.10 47802.01 2014-05-03 06:47:10.000 123 21197.32 58.67 42845.13 47802.04 2014-05-03 06:47:11.000 123 21197.33 58.66 42845.12 47802.09 2014-05-03 06:47:12.000 123 21197.32 58.71 42845.16 47802.10 2014-05-03 06:47:13.000 123 21197.30 58.76 42845.14 47802.12 2014-05-03 06:47:14.000 123 21197.28 58.79 42845.12 47802.06 2014-05-03 06:47:15.000 123 21197.26 58.80 42845.09 47802.04 2014-05-03 06:47:16.000 123 21197.27 58.81 42845.05 47802.03 2014-05-03 06:47:17.000 123 21197.28 58.79 42845.07 47802.01 2014-05-03 06:47:18.000 123 21197.27 58.77 42845.07 47802.01 2014-05-03 06:47:19.000 123 21197.27 58.74 42845.06 47802.00 2014-05-03 06:47:20.000 123 21197.25 58.73 42845.05 47802.00 2014-05-03 06:47:21.000 123 21197.27 58.68 42845.07 47802.02 2014-05-03 06:47:22.000 123 21197.29 58.63 42845.13 47802.03 2014-05-03 06:47:23.000 123 21197.30 58.59 42845.14 47802.06 2014-05-03 06:47:24.000 123 21197.31 58.56 42845.19 47802.11 2014-05-03 06:47:25.000 123 21197.33 58.54 42845.20 47802.10 2014-05-03 06:47:26.000 123 21197.34 58.54 42845.20 47802.15 2014-05-03 06:47:27.000 123 21197.34 58.53 42845.22 47802.14 2014-05-03 06:47:28.000 123 21197.31 58.56 42845.22 47802.16 2014-05-03 06:47:29.000 123 21197.30 58.56 42845.18 47802.13 2014-05-03 06:47:30.000 123 21197.32 58.57 42845.17 47802.15 2014-05-03 06:47:31.000 123 21197.28 58.56 42845.19 47802.14 2014-05-03 06:47:32.000 123 21197.30 58.55 42845.22 47802.12 2014-05-03 06:47:33.000 123 21197.29 58.56 42845.23 47802.14 2014-05-03 06:47:34.000 123 21197.26 58.57 42845.20 47802.13 2014-05-03 06:47:35.000 123 21197.26 58.55 42845.19 47802.13 2014-05-03 06:47:36.000 123 21197.28 58.56 42845.17 47802.10 2014-05-03 06:47:37.000 123 21197.23 58.57 42845.17 47802.09 2014-05-03 06:47:38.000 123 21197.24 58.55 42845.14 47802.08 2014-05-03 06:47:39.000 123 21197.25 58.56 42845.11 47802.06 2014-05-03 06:47:40.000 123 21197.24 58.52 42845.14 47802.08 2014-05-03 06:47:41.000 123 21197.23 58.50 42845.18 47802.06 2014-05-03 06:47:42.000 123 21197.24 58.51 42845.14 47802.08 2014-05-03 06:47:43.000 123 21197.24 58.51 42845.13 47802.09 2014-05-03 06:47:44.000 123 21197.23 58.52 42845.19 47802.06 2014-05-03 06:47:45.000 123 21197.20 58.52 42845.17 47802.08 2014-05-03 06:47:46.000 123 21197.18 58.54 42845.15 47802.06 2014-05-03 06:47:47.000 123 21197.19 58.56 42845.15 47802.08 2014-05-03 06:47:48.000 123 21197.17 58.60 42845.17 47802.08 2014-05-03 06:47:49.000 123 21197.18 58.61 42845.16 47802.06 2014-05-03 06:47:50.000 123 21197.20 58.63 42845.15 47802.04 2014-05-03 06:47:51.000 123 21197.17 58.65 42845.12 47802.06 2014-05-03 06:47:52.000 123 21197.15 58.70 42845.12 47802.02 2014-05-03 06:47:53.000 123 21197.16 58.71 42845.13 47802.01 2014-05-03 06:47:54.000 123 21197.16 58.72 42845.10 47802.00 2014-05-03 06:47:55.000 123 21197.14 58.73 42845.08 47801.97 2014-05-03 06:47:56.000 123 21197.11 58.75 42845.06 47801.97 2014-05-03 06:47:57.000 123 21197.08 58.78 42845.02 47801.95 2014-05-03 06:47:58.000 123 21197.09 58.86 42845.02 47801.94 2014-05-03 06:47:59.000 123 21197.11 58.89 42844.96 47801.88 2014-05-03 06:48:00.000 123 21197.11 58.88 42844.94 47801.86 2014-05-03 06:48:01.000 123 21197.12 58.86 42844.89 47801.83 2014-05-03 06:48:02.000 123 21197.13 58.81 42844.90 47801.82 2014-05-03 06:48:03.000 123 21197.16 58.80 42844.91 47801.84 2014-05-03 06:48:04.000 123 21197.19 58.79 42844.88 47801.84 2014-05-03 06:48:05.000 123 21197.21 58.79 42844.93 47801.89 2014-05-03 06:48:06.000 123 21197.21 58.77 42844.95 47801.90 2014-05-03 06:48:07.000 123 21197.19 58.77 42844.96 47801.89 2014-05-03 06:48:08.000 123 21197.17 58.78 42844.96 47801.90 2014-05-03 06:48:09.000 123 21197.18 58.77 42844.98 47801.90 2014-05-03 06:48:10.000 123 21197.19 58.75 42844.97 47801.91 2014-05-03 06:48:11.000 123 21197.15 58.79 42844.98 47801.93 2014-05-03 06:48:12.000 123 21197.16 58.78 42844.98 47801.92 2014-05-03 06:48:13.000 123 21197.15 58.78 42844.97 47801.91 2014-05-03 06:48:14.000 123 21197.17 58.75 42844.97 47801.92 2014-05-03 06:48:15.000 123 21197.15 58.76 42844.98 47801.92 2014-05-03 06:48:16.000 123 21197.14 58.76 42844.97 47801.93 2014-05-03 06:48:17.000 123 21197.17 58.76 42845.02 47801.92 2014-05-03 06:48:18.000 123 21197.19 58.78 42845.00 47801.95 2014-05-03 06:48:19.000 123 21197.19 58.79 42845.00 47801.95 2014-05-03 06:48:20.000 123 21197.17 58.76 42845.02 47801.98 2014-05-03 06:48:21.000 123 21197.21 58.76 42845.02 47801.99 2014-05-03 06:48:22.000 123 21197.25 58.74 42845.05 47802.01 2014-05-03 06:48:23.000 123 21197.24 58.73 42845.06 47802.03 2014-05-03 06:48:24.000 123 21197.23 58.74 42845.07 47802.06 2014-05-03 06:48:25.000 123 21197.21 58.74 42845.10 47802.07 2014-05-03 06:48:26.000 123 21197.20 58.76 42845.11 47802.08 2014-05-03 06:48:27.000 123 21197.19 58.76 42845.10 47802.09 2014-05-03 06:48:28.000 123 21197.23 58.77 42845.12 47802.06 2014-05-03 06:48:29.000 123 21197.21 58.78 42845.12 47802.06 2014-05-03 06:48:30.000 123 21197.22 58.78 42845.11 47802.06 2014-05-03 06:48:31.000 123 21197.20 58.76 42845.13 47802.06 2014-05-03 06:48:32.000 123 21197.23 58.72 42845.14 47802.08 2014-05-03 06:48:33.000 123 21197.27 58.70 42845.14 47802.09 2014-05-03 06:48:34.000 123 21197.33 58.66 42845.17 47802.13 2014-05-03 06:48:35.000 123 21197.37 58.60 42845.23 47802.18 2014-05-03 06:48:36.000 123 21197.41 58.58 42845.26 47802.22 2014-05-03 06:48:37.000 123 21197.41 58.59 42845.30 47802.27 2014-05-03 06:48:38.000 123 21197.43 58.61 42845.26 47802.29 2014-05-03 06:48:39.000 123 21197.43 58.63 42845.29 47802.32 2014-05-03 06:48:40.000 123 21197.46 58.62 42845.31 47802.31 2014-05-03 06:48:41.000 123 21197.44 58.62 42845.30 47802.33 2014-05-03 06:48:42.000 123 21197.44 58.63 42845.26 47802.31 2014-05-03 06:48:43.000 123 21197.46 58.65 42845.30 47802.31 2014-05-03 06:48:44.000 123 21197.42 58.68 42845.28 47802.31 2014-05-03 06:48:45.000 123 21197.45 58.69 42845.27 47802.31 2014-05-03 06:48:46.000 123 21197.45 58.68 42845.27 47802.30 2014-05-03 06:48:47.000 123 21197.43 58.69 42845.29 47802.32 2014-05-03 06:48:48.000 123 21197.40 58.69 42845.27 47802.30 2014-05-03 06:48:49.000 123 21197.38 58.70 42845.26 47802.27 2014-05-03 06:48:50.000 123 21197.34 58.74 42845.28 47802.26 2014-05-03 06:48:51.000 123 21197.38 58.74 42845.27 47802.28 2014-05-03 06:48:52.000 123 21197.37 58.73 42845.27 47802.27 2014-05-03 06:48:53.000 123 21197.38 58.71 42845.26 47802.26 2014-05-03 06:48:54.000 123 21197.40 58.63 42845.31 47802.28 2014-05-03 06:48:55.000 123 21197.41 58.58 42845.31 47802.29 2014-05-03 06:48:56.000 123 21197.40 58.53 42845.31 47802.30 2014-05-03 06:48:57.000 123 21197.37 58.50 42845.31 47802.29 2014-05-03 06:48:58.000 123 21197.39 58.45 42845.31 47802.32 2014-05-03 06:48:59.000 123 21197.40 58.46 42845.33 47802.32 2014-05-03 06:49:00.000 123 21197.42 58.42 42845.37 47802.35 2014-05-03 06:49:01.000 123 21197.44 58.39 42845.36 47802.38 2014-05-03 06:49:02.000 123 21197.45 58.36 42845.39 47802.39 2014-05-03 06:49:03.000 123 21197.46 58.36 42845.41 47802.41 2014-05-03 06:49:04.000 123 21197.45 58.36 42845.45 47802.44 2014-05-03 06:49:05.000 123 21197.46 58.33 42845.46 47802.45 2014-05-03 06:49:06.000 123 21197.47 58.33 42845.47 47802.46 2014-05-03 06:49:07.000 123 21197.42 58.34 42845.49 47802.47 2014-05-03 06:49:08.000 123 21197.40 58.41 42845.50 47802.49 2014-05-03 06:49:09.000 123 21197.41 58.42 42845.48 47802.49 2014-05-03 06:49:10.000 123 21197.40 58.41 42845.49 47802.46 2014-05-03 06:49:11.000 123 21197.43 58.42 42845.50 47802.48 2014-05-03 06:49:12.000 123 21197.42 58.45 42845.50 47802.48 2014-05-03 06:49:13.000 123 21197.42 58.47 42845.53 47802.52 2014-05-03 06:49:14.000 123 21197.44 58.50 42845.54 47802.53 2014-05-03 06:49:15.000 123 21197.43 58.53 42845.54 47802.54 2014-05-03 06:49:16.000 123 21197.40 58.59 42845.55 47802.53 2014-05-03 06:49:17.000 123 21197.41 58.62 42845.57 47802.51 2014-05-03 06:49:18.000 123 21197.36 58.66 42845.56 47802.50 2014-05-03 06:49:19.000 123 21197.34 58.70 42845.52 47802.47 2014-05-03 06:49:20.000 123 21197.33 58.74 42845.49 47802.44 2014-05-03 06:49:21.000 123 21197.27 58.79 42845.45 47802.42 2014-05-03 06:49:22.000 123 21197.27 58.79 42845.42 47802.37 2014-05-03 06:49:23.000 123 21197.25 58.84 42845.42 47802.32 2014-05-03 06:49:24.000 123 21197.25 58.85 42845.42 47802.29 2014-05-03 06:49:25.000 123 21197.22 58.86 42845.38 47802.30 2014-05-03 06:49:26.000 123 21197.23 58.85 42845.36 47802.31 2014-05-03 06:49:27.000 123 21197.24 58.86 42845.37 47802.26 2014-05-03 06:49:28.000 123 21197.22 58.87 42845.36 47802.26 2014-05-03 06:49:29.000 123 21197.20 58.88 42845.37 47802.28 2014-05-03 06:49:30.000 123 21197.20 58.89 42845.37 47802.27 2014-05-03 06:49:31.000 123 21197.19 58.95 42845.34 47802.22 2014-05-03 06:49:32.000 123 21197.20 58.93 42845.33 47802.21 2014-05-03 06:49:33.000 123 21197.23 58.92 42845.29 47802.22 2014-05-03 06:49:34.000 123 21197.24 58.91 42845.30 47802.24 2014-05-03 06:49:35.000 123 21197.24 58.94 42845.29 47802.24 2014-05-03 06:49:36.000 123 21197.20 58.94 42845.33 47802.22 2014-05-03 06:49:37.000 123 21197.23 58.93 42845.31 47802.22 2014-05-03 06:49:38.000 123 21197.23 58.94 42845.28 47802.22 2014-05-03 06:49:39.000 123 21197.23 58.94 42845.26 47802.19 2014-05-03 06:49:40.000 123 21197.24 58.93 42845.27 47802.21 2014-05-03 06:49:41.000 123 21197.27 58.90 42845.27 47802.21 2014-05-03 06:49:42.000 123 21197.26 58.89 42845.28 47802.19 2014-05-03 06:49:43.000 123 21197.25 58.87 42845.33 47802.20 2014-05-03 06:49:44.000 123 21197.24 58.83 42845.31 47802.22 2014-05-03 06:49:45.000 123 21197.30 58.78 42845.35 47802.26 2014-05-03 06:49:46.000 123 21197.34 58.71 42845.36 47802.29 2014-05-03 06:49:47.000 123 21197.34 58.66 42845.42 47802.33 2014-05-03 06:49:48.000 123 21197.38 58.66 42845.44 47802.40 2014-05-03 06:49:49.000 123 21197.42 58.68 42845.47 47802.43 2014-05-03 06:49:50.000 123 21197.47 58.66 42845.49 47802.48 2014-05-03 06:49:51.000 123 21197.47 58.65 42845.50 47802.49 2014-05-03 06:49:52.000 123 21197.39 58.71 42845.49 47802.52 2014-05-03 06:49:53.000 123 21197.29 58.80 42845.46 47802.48 2014-05-03 06:49:54.000 123 21197.22 58.86 42845.44 47802.40 2014-05-03 06:49:55.000 123 21197.20 58.86 42845.41 47802.36 2014-05-03 06:49:56.000 123 21197.23 58.88 42845.35 47802.30 2014-05-03 06:49:57.000 123 21197.23 58.91 42845.33 47802.28 2014-05-03 06:49:58.000 123 21197.22 58.94 42845.34 47802.26 2014-05-03 06:49:59.000 123 21197.23 58.96 42845.31 47802.25 2014-05-03 06:50:00.000 123 21197.23 58.99 42845.30 47802.24 2014-05-03 06:50:01.000 123 21197.23 59.02 42845.27 47802.20 2014-05-03 06:50:02.000 123 21197.21 59.05 42845.22 47802.18 2014-05-03 06:50:03.000 123 21197.17 59.10 42845.19 47802.14 2014-05-03 06:50:04.000 123 21197.16 59.14 42845.15 47802.09 2014-05-03 06:50:05.000 123 21197.15 59.22 42845.12 47802.03 2014-05-03 06:50:06.000 123 21197.14 59.26 42845.07 47802.00 2014-05-03 06:50:07.000 123 21197.14 59.28 42845.06 47801.96 2014-05-03 06:50:08.000 123 21197.14 59.26 42845.04 47801.92 2014-05-03 06:50:09.000 123 21197.13 59.22 42845.02 47801.91 2014-05-03 06:50:10.000 123 21197.11 59.21 42845.01 47801.91 2014-05-03 06:50:11.000 123 21197.14 59.19 42844.99 47801.90 2014-05-03 06:50:12.000 123 21197.17 59.17 42845.00 47801.91 2014-05-03 06:50:13.000 123 21197.17 59.20 42845.02 47801.88 2014-05-03 06:50:14.000 123 21197.16 59.22 42845.01 47801.91 2014-05-03 06:50:15.000 123 21197.17 59.22 42845.02 47801.93 2014-05-03 06:50:16.000 123 21197.20 59.22 42844.98 47801.92 2014-05-03 06:50:17.000 123 21197.20 59.21 42844.97 47801.92 2014-05-03 06:50:18.000 123 21197.20 59.20 42844.96 47801.90 2014-05-03 06:50:19.000 123 21197.16 59.26 42844.94 47801.92 2014-05-03 06:50:20.000 123 21197.12 59.24 42844.95 47801.88 2014-05-03 06:50:21.000 123 21197.09 59.20 42844.92 47801.85 2014-05-03 06:50:22.000 123 21197.09 59.16 42844.92 47801.83 2014-05-03 06:50:23.000 123 21197.13 59.17 42844.94 47801.82 2014-05-03 06:50:24.000 123 21197.10 59.17 42844.90 47801.82 2014-05-03 06:50:25.000 123 21197.07 59.13 42844.90 47801.81 2014-05-03 06:50:26.000 123 21197.07 59.04 42844.91 47801.80 2014-05-03 06:50:27.000 123 21197.03 59.03 42844.88 47801.79 2014-05-03 06:50:28.000 123 21197.03 59.02 42844.90 47801.79 2014-05-03 06:50:29.000 123 21197.01 59.01 42844.93 47801.78 2014-05-03 06:50:30.000 123 21197.00 59.00 42844.94 47801.79 2014-05-03 06:50:31.000 123 21197.04 59.04 42844.92 47801.76 2014-05-03 06:50:32.000 123 21197.01 59.04 42844.89 47801.75 2014-05-03 06:50:33.000 123 21196.98 59.05 42844.91 47801.74 2014-05-03 06:50:34.000 123 21196.96 59.04 42844.90 47801.74 2014-05-03 06:50:35.000 123 21196.93 59.05 42844.89 47801.71 2014-05-03 06:50:36.000 123 21196.90 59.06 42844.84 47801.69 2014-05-03 06:50:37.000 123 21196.88 59.07 42844.80 47801.66 2014-05-03 06:50:38.000 123 21196.91 59.09 42844.79 47801.67 2014-05-03 06:50:39.000 123 21196.91 59.13 42844.81 47801.61 2014-05-03 06:50:40.000 123 21196.92 59.16 42844.80 47801.62 2014-05-03 06:50:41.000 123 21196.94 59.17 42844.81 47801.61 2014-05-03 06:50:42.000 123 21196.94 59.18 42844.76 47801.61 2014-05-03 06:50:43.000 123 21196.92 59.19 42844.76 47801.61 2014-05-03 06:50:44.000 123 21196.90 59.17 42844.79 47801.58 2014-05-03 06:50:45.000 123 21196.89 59.18 42844.78 47801.59 2014-05-03 06:50:46.000 123 21196.89 59.19 42844.77 47801.58 2014-05-03 06:50:47.000 123 21196.88 59.21 42844.77 47801.58 2014-05-03 06:50:48.000 123 21196.91 59.25 42844.77 47801.57 2014-05-03 06:50:49.000 123 21196.94 59.27 42844.75 47801.57 2014-05-03 06:50:50.000 123 21196.97 59.31 42844.77 47801.59 2014-05-03 06:50:51.000 123 21196.97 59.32 42844.79 47801.59 2014-05-03 06:50:52.000 123 21197.03 59.33 42844.77 47801.63 2014-05-03 06:50:53.000 123 21197.03 59.34 42844.76 47801.64 2014-05-03 06:50:54.000 123 21197.04 59.31 42844.77 47801.67 2014-05-03 06:50:55.000 123 21197.06 59.30 42844.75 47801.69 2014-05-03 06:50:56.000 123 21197.09 59.27 42844.77 47801.68 2014-05-03 06:50:57.000 123 21197.09 59.25 42844.81 47801.69 2014-05-03 06:50:58.000 123 21197.10 59.24 42844.79 47801.72 2014-05-03 06:50:59.000 123 21197.14 59.24 42844.80 47801.72 2014-05-03 06:51:00.000 123 21197.11 59.21 42844.79 47801.71 2014-05-03 06:51:01.000 123 21197.12 59.21 42844.81 47801.74 2014-05-03 06:51:02.000 123 21197.15 59.18 42844.86 47801.77 2014-05-03 06:51:03.000 123 21197.14 59.13 42844.92 47801.73 2014-05-03 06:51:04.000 123 21197.12 59.13 42844.90 47801.75 2014-05-03 06:51:05.000 123 21197.12 59.12 42844.87 47801.77 2014-05-03 06:51:06.000 123 21197.15 59.10 42844.89 47801.79 2014-05-03 06:51:07.000 123 21197.15 59.12 42844.92 47801.80 2014-05-03 06:51:08.000 123 21197.14 59.15 42844.91 47801.81 2014-05-03 06:51:09.000 123 21197.14 59.16 42844.91 47801.83 2014-05-03 06:51:10.000 123 21197.11 59.18 42844.90 47801.82 2014-05-03 06:51:11.000 123 21197.13 59.19 42844.91 47801.80 2014-05-03 06:51:12.000 123 21197.10 59.18 42844.90 47801.81 2014-05-03 06:51:13.000 123 21197.07 59.18 42844.87 47801.76 2014-05-03 06:51:14.000 123 21197.07 59.20 42844.88 47801.78 2014-05-03 06:51:15.000 123 21197.07 59.22 42844.91 47801.75 2014-05-03 06:51:16.000 123 21197.05 59.24 42844.88 47801.74 2014-05-03 06:51:17.000 123 21197.05 59.28 42844.87 47801.73 2014-05-03 06:51:18.000 123 21197.04 59.28 42844.85 47801.70 2014-05-03 06:51:19.000 123 21197.05 59.26 42844.84 47801.72 2014-05-03 06:51:20.000 123 21197.08 59.25 42844.86 47801.72 2014-05-03 06:51:21.000 123 21197.08 59.25 42844.82 47801.72 2014-05-03 06:51:22.000 123 21197.11 59.28 42844.84 47801.73 2014-05-03 06:51:23.000 123 21197.08 59.31 42844.84 47801.75 2014-05-03 06:51:24.000 123 21197.10 59.33 42844.84 47801.74 2014-05-03 06:51:25.000 123 21197.12 59.33 42844.87 47801.75 2014-05-03 06:51:26.000 123 21197.14 59.33 42844.87 47801.76 2014-05-03 06:51:27.000 123 21197.16 59.32 42844.90 47801.76 2014-05-03 06:51:28.000 123 21197.15 59.32 42844.89 47801.76 2014-05-03 06:51:29.000 123 21197.18 59.35 42844.87 47801.78 2014-05-03 06:51:30.000 123 21197.19 59.38 42844.84 47801.79 2014-05-03 06:51:31.000 123 21197.20 59.40 42844.86 47801.80 2014-05-03 06:51:32.000 123 21197.18 59.40 42844.89 47801.79 2014-05-03 06:51:33.000 123 21197.23 59.40 42844.91 47801.80 2014-05-03 06:51:34.000 123 21197.24 59.41 42844.91 47801.81 2014-05-03 06:51:35.000 123 21197.23 59.41 42844.91 47801.82 2014-05-03 06:51:36.000 123 21197.25 59.45 42844.90 47801.81 2014-05-03 06:51:37.000 123 21197.25 59.49 42844.91 47801.83 2014-05-03 06:51:38.000 123 21197.23 59.53 42844.89 47801.82 2014-05-03 06:51:39.000 123 21197.25 59.55 42844.84 47801.80 2014-05-03 06:51:40.000 123 21197.28 59.51 42844.86 47801.79 2014-05-03 06:51:41.000 123 21197.31 59.51 42844.86 47801.80 2014-05-03 06:51:42.000 123 21197.30 59.50 42844.90 47801.83 2014-05-03 06:51:43.000 123 21197.31 59.49 42844.92 47801.83 2014-05-03 06:51:44.000 123 21197.31 59.49 42844.90 47801.85 2014-05-03 06:51:45.000 123 21197.29 59.51 42844.92 47801.86 2014-05-03 06:51:46.000 123 21197.30 59.50 42844.90 47801.88 2014-05-03 06:51:47.000 123 21197.29 59.51 42844.88 47801.85 2014-05-03 06:51:48.000 123 21197.29 59.53 42844.90 47801.85 2014-05-03 06:51:49.000 123 21197.30 59.53 42844.91 47801.86 2014-05-03 06:51:50.000 123 21197.27 59.48 42844.93 47801.87 2014-05-03 06:51:51.000 123 21197.24 59.46 42844.97 47801.84 2014-05-03 06:51:52.000 123 21197.21 59.48 42844.95 47801.86 2014-05-03 06:51:53.000 123 21197.20 59.54 42844.93 47801.85 2014-05-03 06:51:54.000 123 21197.19 59.62 42844.92 47801.83 2014-05-03 06:51:55.000 123 21197.15 59.68 42844.85 47801.79 2014-05-03 06:51:56.000 123 21197.17 59.71 42844.78 47801.72 2014-05-03 06:51:57.000 123 21197.18 59.70 42844.72 47801.69 2014-05-03 06:51:58.000 123 21197.16 59.72 42844.70 47801.68 2014-05-03 06:51:59.000 123 21197.16 59.72 42844.66 47801.64 2014-05-03 06:52:00.000 123 21197.20 59.75 42844.66 47801.62 2014-05-03 06:52:01.000 123 21197.23 59.76 42844.63 47801.58 2014-05-03 06:52:02.000 123 21197.22 59.78 42844.61 47801.60 2014-05-03 06:52:03.000 123 21197.23 59.74 42844.62 47801.59 2014-05-03 06:52:04.000 123 21197.27 59.67 42844.67 47801.60 2014-05-03 06:52:05.000 123 21197.24 59.68 42844.64 47801.62 2014-05-03 06:52:06.000 123 21197.20 59.70 42844.67 47801.60 2014-05-03 06:52:07.000 123 21197.26 59.70 42844.69 47801.60 2014-05-03 06:52:08.000 123 21197.29 59.71 42844.67 47801.63 2014-05-03 06:52:09.000 123 21197.34 59.66 42844.70 47801.64 2014-05-03 06:52:10.000 123 21197.34 59.64 42844.69 47801.67 2014-05-03 06:52:11.000 123 21197.37 59.61 42844.72 47801.69 2014-05-03 06:52:12.000 123 21197.39 59.58 42844.77 47801.73 2014-05-03 06:52:13.000 123 21197.43 59.56 42844.77 47801.76 2014-05-03 06:52:14.000 123 21197.44 59.54 42844.80 47801.81 2014-05-03 06:52:15.000 123 21197.44 59.56 42844.80 47801.83 2014-05-03 06:52:16.000 123 21197.44 59.58 42844.84 47801.86 2014-05-03 06:52:17.000 123 21197.43 59.62 42844.86 47801.89 2014-05-03 06:52:18.000 123 21197.37 59.70 42844.83 47801.83 2014-05-03 06:52:19.000 123 21197.32 59.74 42844.76 47801.83 2014-05-03 06:52:20.000 123 21197.32 59.77 42844.71 47801.74 2014-05-03 06:52:21.000 123 21197.33 59.77 42844.73 47801.74 2014-05-03 06:52:22.000 123 21197.32 59.77 42844.68 47801.69 2014-05-03 06:52:23.000 123 21197.30 59.76 42844.71 47801.68 2014-05-03 06:52:24.000 123 21197.33 59.78 42844.70 47801.69 2014-05-03 06:52:25.000 123 21197.37 59.83 42844.65 47801.72 2014-05-03 06:52:26.000 123 21197.34 59.83 42844.68 47801.72 2014-05-03 06:52:27.000 123 21197.35 59.82 42844.68 47801.71 2014-05-03 06:52:28.000 123 21197.39 59.81 42844.69 47801.73 2014-05-03 06:52:29.000 123 21197.43 59.80 42844.69 47801.76 2014-05-03 06:52:30.000 123 21197.46 59.76 42844.72 47801.76 2014-05-03 06:52:31.000 123 21197.45 59.70 42844.77 47801.78 2014-05-03 06:52:32.000 123 21197.46 59.67 42844.81 47801.82 2014-05-03 06:52:33.000 123 21197.46 59.68 42844.83 47801.83 2014-05-03 06:52:34.000 123 21197.45 59.71 42844.83 47801.88 2014-05-03 06:52:35.000 123 21197.42 59.73 42844.85 47801.87 2014-05-03 06:52:36.000 123 21197.42 59.74 42844.83 47801.86 2014-05-03 06:52:37.000 123 21197.41 59.79 42844.80 47801.86 2014-05-03 06:52:38.000 123 21197.42 59.79 42844.78 47801.82 2014-05-03 06:52:39.000 123 21197.38 59.79 42844.77 47801.83 2014-05-03 06:52:40.000 123 21197.38 59.76 42844.79 47801.83 2014-05-03 06:52:41.000 123 21197.36 59.74 42844.76 47801.81 2014-05-03 06:52:42.000 123 21197.39 59.75 42844.79 47801.82 2014-05-03 06:52:43.000 123 21197.39 59.75 42844.82 47801.82 2014-05-03 06:52:44.000 123 21197.35 59.75 42844.80 47801.81 2014-05-03 06:52:45.000 123 21197.35 59.71 42844.81 47801.82 2014-05-03 06:52:46.000 123 21197.35 59.67 42844.79 47801.81 2014-05-03 06:52:47.000 123 21197.34 59.67 42844.79 47801.83 2014-05-03 06:52:48.000 123 21197.36 59.65 42844.83 47801.84 2014-05-03 06:52:49.000 123 21197.35 59.64 42844.88 47801.86 2014-05-03 06:52:50.000 123 21197.33 59.66 42844.89 47801.87 2014-05-03 06:52:51.000 123 21197.34 59.68 42844.88 47801.87 2014-05-03 06:52:52.000 123 21197.33 59.67 42844.88 47801.90 2014-05-03 06:52:53.000 123 21197.37 59.66 42844.89 47801.86 2014-05-03 06:52:54.000 123 21197.36 59.65 42844.89 47801.89 2014-05-03 06:52:55.000 123 21197.37 59.63 42844.91 47801.88 2014-05-03 06:52:56.000 123 21197.38 59.60 42844.93 47801.88 2014-05-03 06:52:57.000 123 21197.36 59.61 42844.93 47801.93 2014-05-03 06:52:58.000 123 21197.36 59.61 42844.96 47801.93 2014-05-03 06:52:59.000 123 21197.38 59.60 42844.98 47801.97 2014-05-03 06:53:00.000 123 21197.41 59.59 42845.01 47802.00 2014-05-03 06:53:01.000 123 21197.41 59.58 42845.05 47802.02 2014-05-03 06:53:02.000 123 21197.41 59.53 42845.07 47802.03 2014-05-03 06:53:03.000 123 21197.44 59.53 42845.09 47802.08 2014-05-03 06:53:04.000 123 21197.49 59.53 42845.12 47802.09 2014-05-03 06:53:05.000 123 21197.50 59.53 42845.13 47802.13 2014-05-03 06:53:06.000 123 21197.52 59.54 42845.18 47802.16 2014-05-03 06:53:07.000 123 21197.50 59.56 42845.21 47802.20 2014-05-03 06:53:08.000 123 21197.47 59.58 42845.18 47802.19 2014-05-03 06:53:09.000 123 21197.50 59.58 42845.21 47802.17 2014-05-03 06:53:10.000 123 21197.51 59.59 42845.22 47802.22 2014-05-03 06:53:11.000 123 21197.50 59.59 42845.18 47802.21 2014-05-03 06:53:12.000 123 21197.48 59.62 42845.19 47802.20 2014-05-03 06:53:13.000 123 21197.47 59.64 42845.18 47802.21 2014-05-03 06:53:14.000 123 21197.46 59.68 42845.15 47802.19 2014-05-03 06:53:15.000 123 21197.44 59.71 42845.16 47802.19 2014-05-03 06:53:16.000 123 21197.42 59.74 42845.16 47802.17 2014-05-03 06:53:17.000 123 21197.41 59.77 42845.16 47802.14 2014-05-03 06:53:18.000 123 21197.43 59.79 42845.08 47802.14 2014-05-03 06:53:19.000 123 21197.42 59.78 42845.11 47802.12 2014-05-03 06:53:20.000 123 21197.42 59.77 42845.11 47802.12 2014-05-03 06:53:21.000 123 21197.44 59.81 42845.09 47802.12 2014-05-03 06:53:22.000 123 21197.40 59.86 42845.07 47802.10 2014-05-03 06:53:23.000 123 21197.40 59.88 42845.06 47802.09 2014-05-03 06:53:24.000 123 21197.39 59.90 42845.11 47802.07 2014-05-03 06:53:25.000 123 21197.37 59.93 42845.08 47802.06 2014-05-03 06:53:26.000 123 21197.43 59.94 42845.00 47802.08 2014-05-03 06:53:27.000 123 21197.43 59.96 42845.01 47802.05 2014-05-03 06:53:28.000 123 21197.42 60.01 42844.97 47802.07 2014-05-03 06:53:29.000 123 21197.43 60.06 42844.96 47802.01 2014-05-03 06:53:30.000 123 21197.41 60.09 42844.93 47802.02 2014-05-03 06:53:31.000 123 21197.37 60.13 42844.93 47802.01 2014-05-03 06:53:32.000 123 21197.38 60.17 42844.91 47801.97 2014-05-03 06:53:33.000 123 21197.38 60.17 42844.89 47801.97 2014-05-03 06:53:34.000 123 21197.37 60.19 42844.88 47801.90 2014-05-03 06:53:35.000 123 21197.37 60.19 42844.86 47801.92 2014-05-03 06:53:36.000 123 21197.38 60.21 42844.87 47801.89 2014-05-03 06:53:37.000 123 21197.37 60.22 42844.86 47801.88 2014-05-03 06:53:38.000 123 21197.37 60.25 42844.87 47801.84 2014-05-03 06:53:39.000 123 21197.35 60.25 42844.87 47801.87 2014-05-03 06:53:40.000 123 21197.36 60.25 42844.82 47801.86 2014-05-03 06:53:41.000 123 21197.35 60.27 42844.81 47801.84 2014-05-03 06:53:42.000 123 21197.34 60.25 42844.80 47801.82 2014-05-03 06:53:43.000 123 21197.35 60.24 42844.84 47801.84 2014-05-03 06:53:44.000 123 21197.34 60.23 42844.81 47801.83 2014-05-03 06:53:45.000 123 21197.32 60.24 42844.85 47801.86 2014-05-03 06:53:46.000 123 21197.32 60.27 42844.82 47801.82 2014-05-03 06:53:47.000 123 21197.33 60.27 42844.84 47801.83 2014-05-03 06:53:48.000 123 21197.32 60.29 42844.85 47801.86 2014-05-03 06:53:49.000 123 21197.35 60.29 42844.83 47801.83 2014-05-03 06:53:50.000 123 21197.37 60.28 42844.80 47801.82 2014-05-03 06:53:51.000 123 21197.36 60.30 42844.79 47801.81 2014-05-03 06:53:52.000 123 21197.39 60.37 42844.75 47801.81 2014-05-03 06:53:53.000 123 21197.35 60.41 42844.71 47801.77 2014-05-03 06:53:54.000 123 21197.35 60.40 42844.69 47801.78 2014-05-03 06:53:55.000 123 21197.35 60.40 42844.73 47801.74 2014-05-03 06:53:56.000 123 21197.35 60.42 42844.72 47801.75 2014-05-03 06:53:57.000 123 21197.36 60.43 42844.72 47801.75 2014-05-03 06:53:58.000 123 21197.36 60.45 42844.74 47801.78 2014-05-03 06:53:59.000 123 21197.34 60.47 42844.73 47801.76 2014-05-03 06:54:00.000 123 21197.31 60.51 42844.74 47801.76 2014-05-03 06:54:01.000 123 21197.33 60.52 42844.70 47801.74 2014-05-03 06:54:02.000 123 21197.34 60.51 42844.71 47801.75 2014-05-03 06:54:03.000 123 21197.33 60.48 42844.74 47801.75 2014-05-03 06:54:04.000 123 21197.35 60.46 42844.74 47801.76 2014-05-03 06:54:05.000 123 21197.36 60.44 42844.75 47801.74 2014-05-03 06:54:06.000 123 21197.37 60.42 42844.78 47801.74 2014-05-03 06:54:07.000 123 21197.37 60.43 42844.79 47801.76 2014-05-03 06:54:08.000 123 21197.37 60.41 42844.77 47801.76 2014-05-03 06:54:09.000 123 21197.35 60.42 42844.77 47801.79 2014-05-03 06:54:10.000 123 21197.36 60.44 42844.75 47801.76 2014-05-03 06:54:11.000 123 21197.34 60.44 42844.73 47801.75 2014-05-03 06:54:12.000 123 21197.33 60.42 42844.75 47801.74 2014-05-03 06:54:13.000 123 21197.35 60.39 42844.75 47801.75 2014-05-03 06:54:14.000 123 21197.35 60.36 42844.77 47801.75 2014-05-03 06:54:15.000 123 21197.31 60.35 42844.79 47801.77 2014-05-03 06:54:16.000 123 21197.32 60.34 42844.78 47801.79 2014-05-03 06:54:17.000 123 21197.31 60.33 42844.78 47801.78 2014-05-03 06:54:18.000 123 21197.33 60.31 42844.82 47801.79 2014-05-03 06:54:19.000 123 21197.29 60.29 42844.85 47801.79 2014-05-03 06:54:20.000 123 21197.28 60.28 42844.84 47801.80 2014-05-03 06:54:21.000 123 21197.33 60.28 42844.85 47801.81 2014-05-03 06:54:22.000 123 21197.31 60.32 42844.85 47801.83 2014-05-03 06:54:23.000 123 21197.31 60.31 42844.87 47801.85 2014-05-03 06:54:24.000 123 21197.36 60.28 42844.88 47801.83 2014-05-03 06:54:25.000 123 21197.35 60.26 42844.88 47801.86 2014-05-03 06:54:26.000 123 21197.35 60.27 42844.90 47801.86 2014-05-03 06:54:27.000 123 21197.36 60.29 42844.90 47801.88 2014-05-03 06:54:28.000 123 21197.38 60.31 42844.90 47801.88 2014-05-03 06:54:29.000 123 21197.36 60.35 42844.91 47801.89 2014-05-03 06:54:30.000 123 21197.35 60.35 42844.91 47801.89 2014-05-03 06:54:31.000 123 21197.32 60.32 42844.90 47801.89 2014-05-03 06:54:32.000 123 21197.27 60.28 42844.91 47801.90 2014-05-03 06:54:33.000 123 21197.29 60.25 42844.94 47801.91 2014-05-03 06:54:34.000 123 21197.32 60.25 42844.95 47801.92 2014-05-03 06:54:35.000 123 21197.31 60.23 42844.96 47801.94 2014-05-03 06:54:36.000 123 21197.32 60.21 42844.95 47801.96 2014-05-03 06:54:37.000 123 21197.33 60.20 42844.96 47801.96 2014-05-03 06:54:38.000 123 21197.32 60.20 42844.93 47801.96 2014-05-03 06:54:39.000 123 21197.29 60.18 42844.97 47801.94 2014-05-03 06:54:40.000 123 21197.28 60.15 42845.02 47801.97 2014-05-03 06:54:41.000 123 21197.30 60.14 42845.00 47801.97 2014-05-03 06:54:42.000 123 21197.30 60.15 42845.02 47801.95 2014-05-03 06:54:43.000 123 21197.29 60.15 42845.00 47801.97 2014-05-03 06:54:44.000 123 21197.30 60.15 42845.01 47801.98 2014-05-03 06:54:45.000 123 21197.31 60.14 42845.00 47801.98 2014-05-03 06:54:46.000 123 21197.30 60.16 42844.97 47801.98 2014-05-03 06:54:47.000 123 21197.30 60.15 42844.99 47801.96 2014-05-03 06:54:48.000 123 21197.29 60.10 42845.01 47801.96 2014-05-03 06:54:49.000 123 21197.30 60.12 42845.00 47801.95 2014-05-03 06:54:50.000 123 21197.31 60.15 42844.99 47801.95 2014-05-03 06:54:51.000 123 21197.30 60.18 42844.99 47801.93 2014-05-03 06:54:52.000 123 21197.30 60.17 42844.94 47801.91 2014-05-03 06:54:53.000 123 21197.30 60.17 42844.92 47801.91 2014-05-03 06:54:54.000 123 21197.26 60.16 42844.96 47801.88 2014-05-03 06:54:55.000 123 21197.27 60.18 42844.92 47801.90 2014-05-03 06:54:56.000 123 21197.27 60.19 42844.94 47801.87 2014-05-03 06:54:57.000 123 21197.25 60.18 42844.91 47801.89 2014-05-03 06:54:58.000 123 21197.26 60.17 42844.89 47801.88 2014-05-03 06:54:59.000 123 21197.26 60.17 42844.91 47801.87 2014-05-03 06:55:00.000 123 21197.29 60.19 42844.90 47801.88 2014-05-03 06:55:01.000 123 21197.33 60.17 42844.89 47801.88 2014-05-03 06:55:02.000 123 21197.35 60.15 42844.91 47801.88 2014-05-03 06:55:03.000 123 21197.33 60.15 42844.98 47801.94 2014-05-03 06:55:04.000 123 21197.30 60.15 42845.00 47801.94 2014-05-03 06:55:05.000 123 21197.28 60.19 42844.98 47801.92 2014-05-03 06:55:06.000 123 21197.28 60.20 42844.99 47801.96 2014-05-03 06:55:07.000 123 21197.29 60.20 42844.97 47801.96 2014-05-03 06:55:08.000 123 21197.32 60.18 42845.01 47801.98 2014-05-03 06:55:09.000 123 21197.35 60.18 42845.06 47802.01 2014-05-03 06:55:10.000 123 21197.35 60.17 42845.07 47802.05 2014-05-03 06:55:11.000 123 21197.37 60.16 42845.08 47802.08 2014-05-03 06:55:12.000 123 21197.39 60.16 42845.11 47802.09 2014-05-03 06:55:13.000 123 21197.41 60.14 42845.14 47802.11 2014-05-03 06:55:14.000 123 21197.39 60.11 42845.15 47802.15 2014-05-03 06:55:15.000 123 21197.38 60.14 42845.17 47802.17 2014-05-03 06:55:16.000 123 21197.39 60.13 42845.19 47802.19 2014-05-03 06:55:17.000 123 21197.42 60.12 42845.21 47802.19 2014-05-03 06:55:18.000 123 21197.43 60.12 42845.22 47802.19 2014-05-03 06:55:19.000 123 21197.41 60.14 42845.21 47802.22 2014-05-03 06:55:20.000 123 21197.39 60.13 42845.23 47802.21 2014-05-03 06:55:21.000 123 21197.38 60.12 42845.20 47802.21 2014-05-03 06:55:22.000 123 21197.40 60.10 42845.20 47802.23 2014-05-03 06:55:23.000 123 21197.39 60.11 42845.22 47802.22 2014-05-03 06:55:24.000 123 21197.38 60.11 42845.21 47802.20 2014-05-03 06:55:25.000 123 21197.38 60.11 42845.19 47802.19 2014-05-03 06:55:26.000 123 21197.36 60.08 42845.20 47802.18 2014-05-03 06:55:27.000 123 21197.34 60.07 42845.17 47802.17 2014-05-03 06:55:28.000 123 21197.29 60.09 42845.15 47802.16 2014-05-03 06:55:29.000 123 21197.25 60.14 42845.13 47802.10 2014-05-03 06:55:30.000 123 21197.23 60.19 42845.07 47802.10 2014-05-03 06:55:31.000 123 21197.21 60.24 42845.04 47802.05 2014-05-03 06:55:32.000 123 21197.21 60.29 42845.01 47801.97 2014-05-03 06:55:33.000 123 21197.26 60.30 42844.92 47801.93 2014-05-03 06:55:34.000 123 21197.29 60.27 42844.89 47801.89 2014-05-03 06:55:35.000 123 21197.34 60.19 42844.88 47801.89 2014-05-03 06:55:36.000 123 21197.32 60.13 42844.86 47801.90 2014-05-03 06:55:37.000 123 21197.26 60.05 42844.89 47801.90 2014-05-03 06:55:38.000 123 21197.26 60.03 42844.89 47801.87 2014-05-03 06:55:39.000 123 21197.24 60.04 42844.92 47801.87 2014-05-03 06:55:40.000 123 21197.25 60.03 42844.92 47801.87 2014-05-03 06:55:41.000 123 21197.21 60.03 42844.91 47801.85 2014-05-03 06:55:42.000 123 21197.20 60.02 42844.91 47801.87 2014-05-03 06:55:43.000 123 21197.21 60.00 42844.91 47801.85 2014-05-03 06:55:44.000 123 21197.23 59.99 42844.95 47801.85 2014-05-03 06:55:45.000 123 21197.22 59.96 42844.98 47801.88 2014-05-03 06:55:46.000 123 21197.25 59.95 42845.01 47801.89 2014-05-03 06:55:47.000 123 21197.25 59.95 42845.00 47801.92 2014-05-03 06:55:48.000 123 21197.26 59.92 42845.00 47801.93 2014-05-03 06:55:49.000 123 21197.27 59.91 42844.98 47801.94 2014-05-03 06:55:50.000 123 21197.30 59.89 42845.03 47801.94 2014-05-03 06:55:51.000 123 21197.28 59.89 42845.08 47801.98 2014-05-03 06:55:52.000 123 21197.30 59.85 42845.03 47801.99 2014-05-03 06:55:53.000 123 21197.37 59.83 42845.04 47802.02 2014-05-03 06:55:54.000 123 21197.41 59.79 42845.09 47802.05 2014-05-03 06:55:55.000 123 21197.43 59.76 42845.11 47802.09 2014-05-03 06:55:56.000 123 21197.42 59.71 42845.12 47802.13 2014-05-03 06:55:57.000 123 21197.44 59.68 42845.14 47802.14 2014-05-03 06:55:58.000 123 21197.46 59.63 42845.15 47802.18 2014-05-03 06:55:59.000 123 21197.45 59.58 42845.16 47802.18 2014-05-03 06:56:00.000 123 21197.47 59.53 42845.19 47802.21 2014-05-03 06:56:01.000 123 21197.46 59.48 42845.21 47802.24 2014-05-03 06:56:02.000 123 21197.42 59.45 42845.22 47802.22 2014-05-03 06:56:03.000 123 21197.40 59.42 42845.24 47802.24 2014-05-03 06:56:04.000 123 21197.40 59.40 42845.21 47802.24 2014-05-03 06:56:05.000 123 21197.39 59.38 42845.21 47802.23 2014-05-03 06:56:06.000 123 21197.37 59.35 42845.23 47802.24 2014-05-03 06:56:07.000 123 21197.34 59.36 42845.23 47802.24 2014-05-03 06:56:08.000 123 21197.34 59.37 42845.23 47802.22 2014-05-03 06:56:09.000 123 21197.30 59.40 42845.19 47802.21 2014-05-03 06:56:10.000 123 21197.29 59.43 42845.17 47802.20 2014-05-03 06:56:11.000 123 21197.28 59.44 42845.19 47802.15 2014-05-03 06:56:12.000 123 21197.27 59.43 42845.17 47802.13 2014-05-03 06:56:13.000 123 21197.29 59.45 42845.15 47802.12 2014-05-03 06:56:14.000 123 21197.31 59.50 42845.15 47802.12 2014-05-03 06:56:15.000 123 21197.29 59.53 42845.16 47802.13 2014-05-03 06:56:16.000 123 21197.32 59.57 42845.15 47802.11 2014-05-03 06:56:17.000 123 21197.32 59.60 42845.20 47802.13 2014-05-03 06:56:18.000 123 21197.29 59.66 42845.22 47802.16 2014-05-03 06:56:19.000 123 21197.31 59.71 42845.24 47802.18 2014-05-03 06:56:20.000 123 21197.33 59.74 42845.22 47802.19 2014-05-03 06:56:21.000 123 21197.32 59.79 42845.22 47802.17 2014-05-03 06:56:22.000 123 21197.37 59.79 42845.19 47802.17 2014-05-03 06:56:23.000 123 21197.33 59.76 42845.18 47802.14 2014-05-03 06:56:24.000 123 21197.35 59.75 42845.15 47802.15 2014-05-03 06:56:25.000 123 21197.39 59.76 42845.21 47802.16 2014-05-03 06:56:26.000 123 21197.38 59.76 42845.19 47802.17 2014-05-03 06:56:27.000 123 21197.37 59.74 42845.15 47802.17 2014-05-03 06:56:28.000 123 21197.39 59.77 42845.18 47802.16 2014-05-03 06:56:29.000 123 21197.37 59.77 42845.21 47802.16 2014-05-03 06:56:30.000 123 21197.35 59.76 42845.17 47802.16 2014-05-03 06:56:31.000 123 21197.32 59.77 42845.17 47802.14 2014-05-03 06:56:32.000 123 21197.32 59.81 42845.15 47802.14 2014-05-03 06:56:33.000 123 21197.32 59.80 42845.14 47802.09 2014-05-03 06:56:34.000 123 21197.28 59.80 42845.13 47802.10 2014-05-03 06:56:35.000 123 21197.26 59.81 42845.15 47802.09 2014-05-03 06:56:36.000 123 21197.19 59.80 42845.16 47802.08 2014-05-03 06:56:37.000 123 21197.18 59.83 42845.17 47802.07 2014-05-03 06:56:38.000 123 21197.17 59.86 42845.15 47802.05 2014-05-03 06:56:39.000 123 21197.16 59.90 42845.08 47802.03 2014-05-03 06:56:40.000 123 21197.14 59.92 42845.04 47802.01 2014-05-03 06:56:41.000 123 21197.16 59.90 42845.08 47801.99 2014-05-03 06:56:42.000 123 21197.21 59.83 42845.11 47801.97 2014-05-03 06:56:43.000 123 21197.26 59.79 42845.11 47802.01 2014-05-03 06:56:44.000 123 21197.31 59.76 42845.13 47802.03 2014-05-03 06:56:45.000 123 21197.31 59.78 42845.13 47802.06 2014-05-03 06:56:46.000 123 21197.33 59.82 42845.16 47802.08 2014-05-03 06:56:47.000 123 21197.33 59.83 42845.16 47802.10 2014-05-03 06:56:48.000 123 21197.33 59.85 42845.13 47802.10 2014-05-03 06:56:49.000 123 21197.30 59.91 42845.10 47802.07 2014-05-03 06:56:50.000 123 21197.22 59.96 42845.03 47802.05 2014-05-03 06:56:51.000 123 21197.20 60.00 42844.97 47801.98 2014-05-03 06:56:52.000 123 21197.17 60.09 42844.93 47801.93 2014-05-03 06:56:53.000 123 21197.12 60.17 42844.91 47801.85 2014-05-03 06:56:54.000 123 21197.09 60.17 42844.86 47801.80 2014-05-03 06:56:55.000 123 21197.08 60.19 42844.81 47801.74 2014-05-03 06:56:56.000 123 21197.08 60.20 42844.79 47801.68 2014-05-03 06:56:57.000 123 21197.10 60.19 42844.76 47801.68 2014-05-03 06:56:58.000 123 21197.10 60.18 42844.74 47801.65 2014-05-03 06:56:59.000 123 21197.09 60.18 42844.75 47801.64 2014-05-03 06:57:00.000 123 21197.11 60.19 42844.74 47801.67 2014-05-03 06:57:01.000 123 21197.14 60.22 42844.72 47801.67 2014-05-03 06:57:02.000 123 21197.13 60.23 42844.74 47801.65 2014-05-03 06:57:03.000 123 21197.12 60.27 42844.74 47801.67 2014-05-03 06:57:04.000 123 21197.13 60.29 42844.76 47801.67 2014-05-03 06:57:05.000 123 21197.13 60.29 42844.75 47801.65 2014-05-03 06:57:06.000 123 21197.14 60.31 42844.75 47801.65 2014-05-03 06:57:07.000 123 21197.14 60.32 42844.74 47801.64 2014-05-03 06:57:08.000 123 21197.14 60.33 42844.74 47801.66 2014-05-03 06:57:09.000 123 21197.13 60.37 42844.71 47801.65 2014-05-03 06:57:10.000 123 21197.14 60.39 42844.70 47801.61 2014-05-03 06:57:11.000 123 21197.11 60.43 42844.69 47801.61 2014-05-03 06:57:12.000 123 21197.08 60.50 42844.67 47801.57 2014-05-03 06:57:13.000 123 21197.07 60.56 42844.64 47801.55 2014-05-03 06:57:14.000 123 21197.06 60.59 42844.59 47801.51 2014-05-03 06:57:15.000 123 21197.07 60.60 42844.57 47801.46 2014-05-03 06:57:16.000 123 21197.07 60.61 42844.51 47801.45 2014-05-03 06:57:17.000 123 21197.07 60.65 42844.50 47801.44 2014-05-03 06:57:18.000 123 21197.08 60.66 42844.54 47801.39 2014-05-03 06:57:19.000 123 21197.09 60.66 42844.51 47801.41 2014-05-03 06:57:20.000 123 21197.07 60.64 42844.51 47801.40 2014-05-03 06:57:21.000 123 21197.07 60.63 42844.53 47801.38 2014-05-03 06:57:22.000 123 21197.07 60.65 42844.51 47801.40 2014-05-03 06:57:23.000 123 21197.06 60.67 42844.47 47801.39 2014-05-03 06:57:24.000 123 21197.06 60.73 42844.46 47801.36 2014-05-03 06:57:25.000 123 21197.08 60.76 42844.44 47801.37 2014-05-03 06:57:26.000 123 21197.08 60.75 42844.44 47801.35 2014-05-03 06:57:27.000 123 21197.10 60.73 42844.43 47801.34 2014-05-03 06:57:28.000 123 21197.10 60.73 42844.39 47801.35 2014-05-03 06:57:29.000 123 21197.09 60.74 42844.42 47801.36 2014-05-03 06:57:30.000 123 21197.09 60.72 42844.44 47801.35 2014-05-03 06:57:31.000 123 21197.12 60.69 42844.44 47801.39 2014-05-03 06:57:32.000 123 21197.13 60.67 42844.46 47801.39 2014-05-03 06:57:33.000 123 21197.12 60.67 42844.50 47801.41 2014-05-03 06:57:34.000 123 21197.10 60.65 42844.51 47801.42 2014-05-03 06:57:35.000 123 21197.06 60.69 42844.48 47801.48 2014-05-03 06:57:36.000 123 21197.02 60.73 42844.45 47801.43 2014-05-03 06:57:37.000 123 21196.98 60.76 42844.44 47801.40 2014-05-03 06:57:38.000 123 21196.95 60.76 42844.43 47801.34 2014-05-03 06:57:39.000 123 21196.95 60.74 42844.40 47801.34 2014-05-03 06:57:40.000 123 21196.90 60.73 42844.41 47801.29 2014-05-03 06:57:41.000 123 21196.92 60.73 42844.41 47801.27 2014-05-03 06:57:42.000 123 21196.94 60.71 42844.42 47801.27 2014-05-03 06:57:43.000 123 21196.90 60.71 42844.40 47801.27 2014-05-03 06:57:44.000 123 21196.93 60.70 42844.42 47801.24 2014-05-03 06:57:45.000 123 21196.91 60.70 42844.43 47801.28 2014-05-03 06:57:46.000 123 21196.92 60.65 42844.44 47801.28 2014-05-03 06:57:47.000 123 21196.94 60.62 42844.46 47801.31 2014-05-03 06:57:48.000 123 21196.98 60.64 42844.46 47801.34 2014-05-03 06:57:49.000 123 21196.96 60.65 42844.45 47801.35 2014-05-03 06:57:50.000 123 21196.94 60.63 42844.45 47801.33 2014-05-03 06:57:51.000 123 21196.96 60.60 42844.45 47801.35 2014-05-03 06:57:52.000 123 21197.01 60.60 42844.45 47801.34 2014-05-03 06:57:53.000 123 21196.99 60.63 42844.45 47801.40 2014-05-03 06:57:54.000 123 21197.00 60.62 42844.45 47801.37 2014-05-03 06:57:55.000 123 21197.01 60.60 42844.48 47801.38 2014-05-03 06:57:56.000 123 21196.98 60.61 42844.53 47801.38 2014-05-03 06:57:57.000 123 21196.99 60.60 42844.52 47801.39 2014-05-03 06:57:58.000 123 21196.99 60.59 42844.52 47801.40 2014-05-03 06:57:59.000 123 21196.99 60.58 42844.57 47801.41 2014-05-03 06:58:00.000 123 21197.02 60.58 42844.57 47801.41 2014-05-03 06:58:01.000 123 21197.00 60.59 42844.57 47801.43 2014-05-03 06:58:02.000 123 21196.99 60.59 42844.57 47801.44 2014-05-03 06:58:03.000 123 21196.97 60.61 42844.53 47801.42 2014-05-03 06:58:04.000 123 21196.94 60.61 42844.55 47801.42 2014-05-03 06:58:05.000 123 21196.92 60.62 42844.55 47801.40 2014-05-03 06:58:06.000 123 21196.93 60.63 42844.55 47801.39 2014-05-03 06:58:07.000 123 21196.90 60.62 42844.56 47801.40 2014-05-03 06:58:08.000 123 21196.91 60.63 42844.55 47801.39 2014-05-03 06:58:09.000 123 21196.93 60.62 42844.53 47801.38 2014-05-03 06:58:10.000 123 21196.88 60.66 42844.53 47801.39 2014-05-03 06:58:11.000 123 21196.86 60.72 42844.50 47801.37 2014-05-03 06:58:12.000 123 21196.82 60.82 42844.44 47801.34 2014-05-03 06:58:13.000 123 21196.84 60.88 42844.39 47801.27 2014-05-03 06:58:14.000 123 21196.83 60.91 42844.36 47801.24 2014-05-03 06:58:15.000 123 21196.82 60.96 42844.33 47801.19 2014-05-03 06:58:16.000 123 21196.82 60.97 42844.32 47801.15 2014-05-03 06:58:17.000 123 21196.79 60.99 42844.30 47801.11 2014-05-03 06:58:18.000 123 21196.75 61.03 42844.17 47801.09 2014-05-03 06:58:19.000 123 21196.71 61.05 42844.14 47801.03 2014-05-03 06:58:20.000 123 21196.70 61.02 42844.13 47800.96 2014-05-03 06:58:21.000 123 21196.72 60.97 42844.14 47800.95 2014-05-03 06:58:22.000 123 21196.75 60.91 42844.17 47800.98 2014-05-03 06:58:23.000 123 21196.81 60.80 42844.22 47801.00 2014-05-03 06:58:24.000 123 21196.83 60.73 42844.27 47801.05 2014-05-03 06:58:25.000 123 21196.87 60.65 42844.33 47801.11 2014-05-03 06:58:26.000 123 21196.89 60.60 42844.37 47801.17 2014-05-03 06:58:27.000 123 21196.89 60.54 42844.40 47801.19 2014-05-03 06:58:28.000 123 21196.87 60.49 42844.46 47801.25 2014-05-03 06:58:29.000 123 21196.86 60.44 42844.48 47801.28 2014-05-03 06:58:30.000 123 21196.90 60.39 42844.54 47801.34 2014-05-03 06:58:31.000 123 21196.91 60.36 42844.57 47801.40 2014-05-03 06:58:32.000 123 21196.93 60.35 42844.58 47801.42 2014-05-03 06:58:33.000 123 21196.94 60.32 42844.61 47801.45 2014-05-03 06:58:34.000 123 21196.98 60.28 42844.65 47801.49 2014-05-03 06:58:35.000 123 21196.99 60.26 42844.69 47801.52 2014-05-03 06:58:36.000 123 21197.01 60.23 42844.73 47801.60 2014-05-03 06:58:37.000 123 21197.01 60.22 42844.74 47801.60 2014-05-03 06:58:38.000 123 21197.00 60.26 42844.75 47801.61 2014-05-03 06:58:39.000 123 21197.05 60.29 42844.74 47801.65 2014-05-03 06:58:40.000 123 21197.05 60.30 42844.75 47801.65 2014-05-03 06:58:41.000 123 21197.02 60.31 42844.80 47801.65 2014-05-03 06:58:42.000 123 21197.03 60.32 42844.80 47801.65 2014-05-03 06:58:43.000 123 21197.00 60.34 42844.74 47801.61 2014-05-03 06:58:44.000 123 21196.98 60.36 42844.72 47801.63 2014-05-03 06:58:45.000 123 21196.97 60.39 42844.73 47801.61 2014-05-03 06:58:46.000 123 21196.99 60.39 42844.73 47801.60 2014-05-03 06:58:47.000 123 21196.99 60.37 42844.71 47801.59 2014-05-03 06:58:48.000 123 21196.96 60.38 42844.69 47801.59 2014-05-03 06:58:49.000 123 21196.96 60.38 42844.70 47801.60 2014-05-03 06:58:50.000 123 21196.91 60.37 42844.70 47801.59 2014-05-03 06:58:51.000 123 21196.86 60.41 42844.71 47801.56 2014-05-03 06:58:52.000 123 21196.89 60.40 42844.70 47801.55 2014-05-03 06:58:53.000 123 21196.90 60.38 42844.70 47801.55 2014-05-03 06:58:54.000 123 21196.88 60.36 42844.70 47801.52 2014-05-03 06:58:55.000 123 21196.86 60.35 42844.68 47801.53 2014-05-03 06:58:56.000 123 21196.84 60.37 42844.70 47801.51 2014-05-03 06:58:57.000 123 21196.85 60.38 42844.68 47801.52 2014-05-03 06:58:58.000 123 21196.87 60.37 42844.66 47801.52 2014-05-03 06:58:59.000 123 21196.84 60.36 42844.67 47801.51 2014-05-03 06:59:00.000 123 21196.87 60.35 42844.67 47801.51 2014-05-03 06:59:01.000 123 21196.86 60.39 42844.68 47801.50 2014-05-03 06:59:02.000 123 21196.90 60.41 42844.66 47801.52 2014-05-03 06:59:03.000 123 21196.88 60.44 42844.63 47801.50 2014-05-03 06:59:04.000 123 21196.87 60.45 42844.60 47801.49 2014-05-03 06:59:05.000 123 21196.87 60.49 42844.56 47801.44 2014-05-03 06:59:06.000 123 21196.84 60.49 42844.50 47801.42 2014-05-03 06:59:07.000 123 21196.85 60.46 42844.49 47801.36 2014-05-03 06:59:08.000 123 21196.86 60.42 42844.49 47801.34 2014-05-03 06:59:09.000 123 21196.87 60.39 42844.52 47801.35 2014-05-03 06:59:10.000 123 21196.85 60.40 42844.55 47801.34 2014-05-03 06:59:11.000 123 21196.86 60.42 42844.53 47801.37 2014-05-03 06:59:12.000 123 21196.85 60.45 42844.54 47801.35 2014-05-03 06:59:13.000 123 21196.83 60.46 42844.54 47801.35 2014-05-03 06:59:14.000 123 21196.81 60.44 42844.51 47801.36 2014-05-03 06:59:15.000 123 21196.81 60.45 42844.49 47801.33 2014-05-03 06:59:16.000 123 21196.82 60.46 42844.45 47801.33 2014-05-03 06:59:17.000 123 21196.82 60.49 42844.45 47801.30 2014-05-03 06:59:18.000 123 21196.85 60.48 42844.45 47801.31 2014-05-03 06:59:19.000 123 21196.85 60.47 42844.46 47801.29 2014-05-03 06:59:20.000 123 21196.83 60.51 42844.47 47801.30 2014-05-03 06:59:21.000 123 21196.83 60.46 42844.44 47801.29 2014-05-03 06:59:22.000 123 21196.86 60.42 42844.44 47801.30 2014-05-03 06:59:23.000 123 21196.86 60.41 42844.47 47801.32 2014-05-03 06:59:24.000 123 21196.89 60.37 42844.49 47801.33 2014-05-03 06:59:25.000 123 21196.87 60.37 42844.51 47801.37 2014-05-03 06:59:26.000 123 21196.88 60.37 42844.53 47801.39 2014-05-03 06:59:27.000 123 21196.90 60.37 42844.54 47801.40 2014-05-03 06:59:28.000 123 21196.89 60.35 42844.56 47801.40 2014-05-03 06:59:29.000 123 21196.91 60.30 42844.62 47801.45 2014-05-03 06:59:30.000 123 21196.92 60.28 42844.61 47801.45 2014-05-03 06:59:31.000 123 21196.93 60.29 42844.62 47801.50 2014-05-03 06:59:32.000 123 21196.91 60.28 42844.66 47801.51 2014-05-03 06:59:33.000 123 21196.91 60.30 42844.67 47801.52 2014-05-03 06:59:34.000 123 21196.91 60.31 42844.67 47801.55 2014-05-03 06:59:35.000 123 21196.91 60.32 42844.68 47801.51 2014-05-03 06:59:36.000 123 21196.91 60.31 42844.67 47801.50 2014-05-03 06:59:37.000 123 21196.89 60.31 42844.64 47801.48 2014-05-03 06:59:38.000 123 21196.88 60.30 42844.62 47801.48 2014-05-03 06:59:39.000 123 21196.90 60.27 42844.63 47801.50 2014-05-03 06:59:40.000 123 21196.95 60.27 42844.64 47801.49 2014-05-03 06:59:41.000 123 21196.96 60.25 42844.64 47801.51 2014-05-03 06:59:42.000 123 21196.94 60.24 42844.65 47801.52 2014-05-03 06:59:43.000 123 21196.97 60.23 42844.64 47801.52 2014-05-03 06:59:44.000 123 21196.99 60.19 42844.66 47801.52 2014-05-03 06:59:45.000 123 21196.97 60.17 42844.64 47801.57 2014-05-03 06:59:46.000 123 21196.95 60.18 42844.63 47801.52 2014-05-03 06:59:47.000 123 21196.95 60.18 42844.63 47801.54 2014-05-03 06:59:48.000 123 21196.94 60.17 42844.66 47801.53 2014-05-03 06:59:49.000 123 21196.95 60.14 42844.66 47801.54 2014-05-03 06:59:50.000 123 21196.97 60.11 42844.63 47801.50 2014-05-03 06:59:51.000 123 21196.98 60.08 42844.67 47801.53 2014-05-03 06:59:52.000 123 21196.99 60.06 42844.66 47801.52 2014-05-03 06:59:53.000 123 21196.96 60.04 42844.65 47801.55 2014-05-03 06:59:54.000 123 21196.92 60.04 42844.69 47801.58 2014-05-03 06:59:55.000 123 21196.95 60.02 42844.70 47801.56 2014-05-03 06:59:56.000 123 21196.96 60.01 42844.71 47801.58 2014-05-03 06:59:57.000 123 21196.95 60.02 42844.68 47801.57 2014-05-03 06:59:58.000 123 21196.93 60.03 42844.69 47801.53 2014-05-03 06:59:59.000 123 21196.93 60.01 42844.66 47801.55 2014-05-03 07:00:00.000 123 21196.90 60.03 42844.65 47801.54 2014-05-03 07:00:01.000 123 21196.88 60.09 42844.62 47801.51 2014-05-03 07:00:02.000 123 21196.85 60.15 42844.59 47801.48 2014-05-03 07:00:03.000 123 21196.81 60.17 42844.56 47801.42 2014-05-03 07:00:04.000 123 21196.80 60.16 42844.56 47801.36 2014-05-03 07:00:05.000 123 21196.79 60.17 42844.51 47801.36 2014-05-03 07:00:06.000 123 21196.78 60.18 42844.47 47801.34 2014-05-03 07:00:07.000 123 21196.78 60.19 42844.47 47801.32 2014-05-03 07:00:08.000 123 21196.78 60.20 42844.45 47801.31 2014-05-03 07:00:09.000 123 21196.76 60.22 42844.44 47801.32 2014-05-03 07:00:10.000 123 21196.76 60.25 42844.42 47801.27 2014-05-03 07:00:11.000 123 21196.76 60.27 42844.39 47801.27 2014-05-03 07:00:12.000 123 21196.75 60.28 42844.38 47801.24 2014-05-03 07:00:13.000 123 21196.77 60.27 42844.38 47801.23 2014-05-03 07:00:14.000 123 21196.77 60.26 42844.36 47801.22 2014-05-03 07:00:15.000 123 21196.76 60.28 42844.37 47801.24 2014-05-03 07:00:16.000 123 21196.75 60.27 42844.40 47801.18 2014-05-03 07:00:17.000 123 21196.72 60.27 42844.37 47801.18 2014-05-03 07:00:18.000 123 21196.69 60.28 42844.36 47801.18 2014-05-03 07:00:19.000 123 21196.70 60.30 42844.34 47801.15 2014-05-03 07:00:20.000 123 21196.71 60.30 42844.37 47801.16 2014-05-03 07:00:21.000 123 21196.68 60.28 42844.39 47801.16 2014-05-03 07:00:22.000 123 21196.68 60.27 42844.40 47801.16 2014-05-03 07:00:23.000 123 21196.67 60.26 42844.37 47801.14 2014-05-03 07:00:24.000 123 21196.67 60.22 42844.34 47801.15 2014-05-03 07:00:25.000 123 21196.63 60.23 42844.36 47801.16 2014-05-03 07:00:26.000 123 21196.67 60.20 42844.39 47801.16 2014-05-03 07:00:27.000 123 21196.70 60.19 42844.38 47801.18 2014-05-03 07:00:28.000 123 21196.70 60.18 42844.38 47801.17 2014-05-03 07:00:29.000 123 21196.71 60.19 42844.39 47801.19 2014-05-03 07:00:30.000 123 21196.68 60.18 42844.40 47801.21 2014-05-03 07:00:31.000 123 21196.68 60.18 42844.41 47801.21 2014-05-03 07:00:32.000 123 21196.67 60.19 42844.41 47801.20 2014-05-03 07:00:33.000 123 21196.64 60.20 42844.43 47801.18 2014-05-03 07:00:34.000 123 21196.62 60.20 42844.38 47801.18 2014-05-03 07:00:35.000 123 21196.59 60.22 42844.39 47801.15 2014-05-03 07:00:36.000 123 21196.58 60.21 42844.39 47801.17 2014-05-03 07:00:37.000 123 21196.57 60.22 42844.36 47801.13 2014-05-03 07:00:38.000 123 21196.59 60.23 42844.32 47801.13 2014-05-03 07:00:39.000 123 21196.57 60.26 42844.33 47801.10 2014-05-03 07:00:40.000 123 21196.57 60.26 42844.34 47801.07 2014-05-03 07:00:41.000 123 21196.56 60.26 42844.29 47801.05 2014-05-03 07:00:42.000 123 21196.56 60.25 42844.27 47801.03 2014-05-03 07:00:43.000 123 21196.59 60.28 42844.25 47801.00 2014-05-03 07:00:44.000 123 21196.59 60.28 42844.24 47801.00 2014-05-03 07:00:45.000 123 21196.57 60.27 42844.25 47800.98 2014-05-03 07:00:46.000 123 21196.59 60.26 42844.23 47800.97 2014-05-03 07:00:47.000 123 21196.60 60.25 42844.20 47800.98 2014-05-03 07:00:48.000 123 21196.60 60.21 42844.19 47800.98 2014-05-03 07:00:49.000 123 21196.61 60.18 42844.19 47800.97 2014-05-03 07:00:50.000 123 21196.62 60.18 42844.20 47800.98 2014-05-03 07:00:51.000 123 21196.62 60.15 42844.22 47800.99 2014-05-03 07:00:52.000 123 21196.64 60.10 42844.21 47800.99 2014-05-03 07:00:53.000 123 21196.69 60.11 42844.24 47800.99 2014-05-03 07:00:54.000 123 21196.70 60.10 42844.23 47801.05 2014-05-03 07:00:55.000 123 21196.67 60.10 42844.21 47801.01 2014-05-03 07:00:56.000 123 21196.64 60.12 42844.22 47801.02 2014-05-03 07:00:57.000 123 21196.64 60.11 42844.17 47801.00 2014-05-03 07:00:58.000 123 21196.64 60.10 42844.15 47801.01 2014-05-03 07:00:59.000 123 21196.63 60.09 42844.18 47800.97 2014-05-03 07:01:00.000 123 21196.66 60.09 42844.16 47800.94 2014-05-03 07:01:01.000 123 21196.66 60.14 42844.14 47800.92 2014-05-03 07:01:02.000 123 21196.64 60.17 42844.10 47800.92 2014-05-03 07:01:03.000 123 21196.63 60.16 42844.07 47800.92 2014-05-03 07:01:04.000 123 21196.65 60.14 42844.05 47800.89 2014-05-03 07:01:05.000 123 21196.67 60.12 42844.06 47800.85 2014-05-03 07:01:06.000 123 21196.65 60.09 42844.06 47800.85 2014-05-03 07:01:07.000 123 21196.63 60.08 42844.06 47800.88 2014-05-03 07:01:08.000 123 21196.68 60.05 42844.09 47800.84 2014-05-03 07:01:09.000 123 21196.68 60.06 42844.06 47800.87 2014-05-03 07:01:10.000 123 21196.66 60.05 42844.02 47800.86 2014-05-03 07:01:11.000 123 21196.66 60.06 42844.04 47800.86 2014-05-03 07:01:12.000 123 21196.66 60.06 42844.06 47800.87 2014-05-03 07:01:13.000 123 21196.63 60.07 42844.07 47800.87 2014-05-03 07:01:14.000 123 21196.61 60.06 42844.06 47800.85 2014-05-03 07:01:15.000 123 21196.60 60.03 42844.08 47800.86 2014-05-03 07:01:16.000 123 21196.58 60.01 42844.09 47800.88 2014-05-03 07:01:17.000 123 21196.60 60.00 42844.11 47800.88 2014-05-03 07:01:18.000 123 21196.61 59.99 42844.10 47800.89 2014-05-03 07:01:19.000 123 21196.61 59.97 42844.13 47800.91 2014-05-03 07:01:20.000 123 21196.61 59.97 42844.11 47800.89 2014-05-03 07:01:21.000 123 21196.62 59.98 42844.15 47800.91 2014-05-03 07:01:22.000 123 21196.61 59.98 42844.15 47800.92 2014-05-03 07:01:23.000 123 21196.60 59.99 42844.16 47800.92 2014-05-03 07:01:24.000 123 21196.59 59.97 42844.15 47800.93 2014-05-03 07:01:25.000 123 21196.62 59.97 42844.16 47800.91 2014-05-03 07:01:26.000 123 21196.61 59.97 42844.17 47800.96 2014-05-03 07:01:27.000 123 21196.64 59.94 42844.18 47800.95 2014-05-03 07:01:28.000 123 21196.66 59.92 42844.22 47800.98 2014-05-03 07:01:29.000 123 21196.68 59.89 42844.22 47801.00 2014-05-03 07:01:30.000 123 21196.66 59.86 42844.26 47801.02 2014-05-03 07:01:31.000 123 21196.68 59.88 42844.24 47801.03 2014-05-03 07:01:32.000 123 21196.69 59.90 42844.28 47801.06 2014-05-03 07:01:33.000 123 21196.69 59.90 42844.30 47801.08 2014-05-03 07:01:34.000 123 21196.67 59.92 42844.27 47801.04 2014-05-03 07:01:35.000 123 21196.68 59.89 42844.27 47801.06 2014-05-03 07:01:36.000 123 21196.67 59.89 42844.27 47801.05 2014-05-03 07:01:37.000 123 21196.69 59.85 42844.28 47801.04 2014-05-03 07:01:38.000 123 21196.68 59.83 42844.26 47801.05 2014-05-03 07:01:39.000 123 21196.67 59.82 42844.25 47801.06 2014-05-03 07:01:40.000 123 21196.66 59.82 42844.31 47801.05 2014-05-03 07:01:41.000 123 21196.67 59.85 42844.32 47801.07 2014-05-03 07:01:42.000 123 21196.69 59.88 42844.30 47801.07 2014-05-03 07:01:43.000 123 21196.68 59.87 42844.31 47801.06 2014-05-03 07:01:44.000 123 21196.66 59.85 42844.33 47801.07 2014-05-03 07:01:45.000 123 21196.67 59.83 42844.34 47801.05 2014-05-03 07:01:46.000 123 21196.69 59.83 42844.32 47801.06 2014-05-03 07:01:47.000 123 21196.68 59.81 42844.33 47801.07 2014-05-03 07:01:48.000 123 21196.67 59.81 42844.31 47801.07 2014-05-03 07:01:49.000 123 21196.65 59.84 42844.31 47801.08 2014-05-03 07:01:50.000 123 21196.68 59.87 42844.27 47801.08 2014-05-03 07:01:51.000 123 21196.72 59.91 42844.27 47801.08 2014-05-03 07:01:52.000 123 21196.76 59.93 42844.26 47801.09 2014-05-03 07:01:53.000 123 21196.79 59.94 42844.20 47801.09 2014-05-03 07:01:54.000 123 21196.76 59.92 42844.20 47801.05 2014-05-03 07:01:55.000 123 21196.68 59.92 42844.20 47801.06 2014-05-03 07:01:56.000 123 21196.65 59.91 42844.23 47800.97 2014-05-03 07:01:57.000 123 21196.60 59.87 42844.24 47801.00 2014-05-03 07:01:58.000 123 21196.60 59.87 42844.24 47800.98 2014-05-03 07:01:59.000 123 21196.59 59.84 42844.28 47800.97 2014-05-03 07:02:00.000 123 21196.60 59.84 42844.31 47800.98 2014-05-03 07:02:01.000 123 21196.59 59.84 42844.28 47801.01 2014-05-03 07:02:02.000 123 21196.59 59.87 42844.28 47801.01 2014-05-03 07:02:03.000 123 21196.57 59.89 42844.27 47801.00 2014-05-03 07:02:04.000 123 21196.55 59.89 42844.27 47800.99 2014-05-03 07:02:05.000 123 21196.55 59.91 42844.26 47800.97 2014-05-03 07:02:06.000 123 21196.55 59.93 42844.22 47800.95 2014-05-03 07:02:07.000 123 21196.56 59.94 42844.24 47800.95 2014-05-03 07:02:08.000 123 21196.57 59.91 42844.26 47800.96 2014-05-03 07:02:09.000 123 21196.53 59.85 42844.26 47800.96 2014-05-03 07:02:10.000 123 21196.52 59.84 42844.29 47800.97 2014-05-03 07:02:11.000 123 21196.55 59.83 42844.26 47800.98 2014-05-03 07:02:12.000 123 21196.56 59.82 42844.28 47801.00 2014-05-03 07:02:13.000 123 21196.55 59.82 42844.30 47801.01 2014-05-03 07:02:14.000 123 21196.58 59.83 42844.29 47801.02 2014-05-03 07:02:15.000 123 21196.56 59.83 42844.29 47801.03 2014-05-03 07:02:16.000 123 21196.59 59.84 42844.32 47801.05 2014-05-03 07:02:17.000 123 21196.59 59.84 42844.35 47801.03 2014-05-03 07:02:18.000 123 21196.56 59.80 42844.38 47801.05 2014-05-03 07:02:19.000 123 21196.55 59.76 42844.39 47801.07 2014-05-03 07:02:20.000 123 21196.55 59.73 42844.39 47801.10 2014-05-03 07:02:21.000 123 21196.58 59.72 42844.39 47801.12 2014-05-03 07:02:22.000 123 21196.57 59.72 42844.41 47801.12 2014-05-03 07:02:23.000 123 21196.57 59.73 42844.44 47801.15 2014-05-03 07:02:24.000 123 21196.59 59.75 42844.50 47801.16 2014-05-03 07:02:25.000 123 21196.57 59.79 42844.49 47801.16 2014-05-03 07:02:26.000 123 21196.53 59.80 42844.45 47801.14 2014-05-03 07:02:27.000 123 21196.53 59.78 42844.49 47801.15 2014-05-03 07:02:28.000 123 21196.51 59.79 42844.50 47801.15 2014-05-03 07:02:29.000 123 21196.50 59.82 42844.49 47801.12 2014-05-03 07:02:30.000 123 21196.53 59.84 42844.44 47801.16 2014-05-03 07:02:31.000 123 21196.53 59.87 42844.46 47801.13 2014-05-03 07:02:32.000 123 21196.52 59.88 42844.44 47801.14 2014-05-03 07:02:33.000 123 21196.51 59.85 42844.43 47801.12 2014-05-03 07:02:34.000 123 21196.51 59.82 42844.42 47801.12 2014-05-03 07:02:35.000 123 21196.50 59.83 42844.46 47801.12 2014-05-03 07:02:36.000 123 21196.48 59.81 42844.47 47801.13 2014-05-03 07:02:37.000 123 21196.49 59.81 42844.46 47801.13 2014-05-03 07:02:38.000 123 21196.52 59.83 42844.45 47801.12 2014-05-03 07:02:39.000 123 21196.53 59.86 42844.46 47801.14 2014-05-03 07:02:40.000 123 21196.50 59.87 42844.43 47801.12 2014-05-03 07:02:41.000 123 21196.50 59.85 42844.45 47801.14 2014-05-03 07:02:42.000 123 21196.50 59.88 42844.45 47801.12 2014-05-03 07:02:43.000 123 21196.50 59.88 42844.44 47801.10 2014-05-03 07:02:44.000 123 21196.52 59.90 42844.40 47801.08 2014-05-03 07:02:45.000 123 21196.50 59.94 42844.36 47801.07 2014-05-03 07:02:46.000 123 21196.48 59.99 42844.34 47801.04 2014-05-03 07:02:47.000 123 21196.50 60.00 42844.34 47801.03 2014-05-03 07:02:48.000 123 21196.48 60.01 42844.32 47801.01 2014-05-03 07:02:49.000 123 21196.48 60.00 42844.29 47800.96 2014-05-03 07:02:50.000 123 21196.47 60.01 42844.28 47800.96 2014-05-03 07:02:51.000 123 21196.46 60.01 42844.28 47800.93 2014-05-03 07:02:52.000 123 21196.47 59.94 42844.28 47800.94 2014-05-03 07:02:53.000 123 21196.46 59.91 42844.31 47800.93 2014-05-03 07:02:54.000 123 21196.45 59.91 42844.31 47800.98 2014-05-03 07:02:55.000 123 21196.47 59.89 42844.32 47800.97 2014-05-03 07:02:56.000 123 21196.46 59.91 42844.34 47800.97 2014-05-03 07:02:57.000 123 21196.47 59.91 42844.33 47800.97 2014-05-03 07:02:58.000 123 21196.47 59.91 42844.33 47800.99 2014-05-03 07:02:59.000 123 21196.47 59.87 42844.34 47800.99 2014-05-03 07:03:00.000 123 21196.48 59.86 42844.37 47801.00 2014-05-03 07:03:01.000 123 21196.50 59.86 42844.37 47801.02 2014-05-03 07:03:02.000 123 21196.50 59.85 42844.37 47801.03 2014-05-03 07:03:03.000 123 21196.52 59.87 42844.38 47801.03 2014-05-03 07:03:04.000 123 21196.50 59.90 42844.37 47801.05 2014-05-03 07:03:05.000 123 21196.49 59.90 42844.37 47801.04 2014-05-03 07:03:06.000 123 21196.51 59.92 42844.37 47801.06 2014-05-03 07:03:07.000 123 21196.51 59.90 42844.36 47801.06 2014-05-03 07:03:08.000 123 21196.52 59.88 42844.36 47801.06 2014-05-03 07:03:09.000 123 21196.52 59.88 42844.37 47801.07 2014-05-03 07:03:10.000 123 21196.51 59.88 42844.39 47801.11 2014-05-03 07:03:11.000 123 21196.54 59.83 42844.38 47801.09 2014-05-03 07:03:12.000 123 21196.56 59.81 42844.40 47801.10 2014-05-03 07:03:13.000 123 21196.56 59.81 42844.43 47801.11 2014-05-03 07:03:14.000 123 21196.52 59.84 42844.44 47801.15 2014-05-03 07:03:15.000 123 21196.46 59.94 42844.41 47801.11 2014-05-03 07:03:16.000 123 21196.45 60.02 42844.36 47801.07 2014-05-03 07:03:17.000 123 21196.46 60.05 42844.34 47801.02 2014-05-03 07:03:18.000 123 21196.46 60.05 42844.26 47800.93 2014-05-03 07:03:19.000 123 21196.45 60.03 42844.21 47800.91 2014-05-03 07:03:20.000 123 21196.42 60.02 42844.22 47800.91 2014-05-03 07:03:21.000 123 21196.45 59.99 42844.22 47800.88 2014-05-03 07:03:22.000 123 21196.43 59.97 42844.20 47800.86 2014-05-03 07:03:23.000 123 21196.40 59.94 42844.23 47800.87 2014-05-03 07:03:24.000 123 21196.40 59.95 42844.22 47800.86 2014-05-03 07:03:25.000 123 21196.41 59.95 42844.21 47800.88 2014-05-03 07:03:26.000 123 21196.41 59.96 42844.20 47800.86 2014-05-03 07:03:27.000 123 21196.40 59.98 42844.23 47800.87 2014-05-03 07:03:28.000 123 21196.39 59.97 42844.24 47800.84 2014-05-03 07:03:29.000 123 21196.38 59.94 42844.23 47800.85 2014-05-03 07:03:30.000 123 21196.41 59.91 42844.25 47800.87 2014-05-03 07:03:31.000 123 21196.44 59.90 42844.28 47800.87 2014-05-03 07:03:32.000 123 21196.42 59.91 42844.24 47800.91 2014-05-03 07:03:33.000 123 21196.41 59.95 42844.22 47800.90 2014-05-03 07:03:34.000 123 21196.42 59.96 42844.24 47800.90 2014-05-03 07:03:35.000 123 21196.43 59.95 42844.25 47800.91 2014-05-03 07:03:36.000 123 21196.44 59.95 42844.23 47800.90 2014-05-03 07:03:37.000 123 21196.43 59.98 42844.22 47800.90 2014-05-03 07:03:38.000 123 21196.44 59.98 42844.21 47800.86 2014-05-03 07:03:39.000 123 21196.42 59.94 42844.26 47800.90 2014-05-03 07:03:40.000 123 21196.41 59.92 42844.30 47800.92 2014-05-03 07:03:41.000 123 21196.39 59.91 42844.32 47800.92 2014-05-03 07:03:42.000 123 21196.35 59.92 42844.34 47800.90 2014-05-03 07:03:43.000 123 21196.33 59.96 42844.33 47800.92 2014-05-03 07:03:44.000 123 21196.30 59.99 42844.33 47800.92 2014-05-03 07:03:45.000 123 21196.31 59.99 42844.31 47800.92 2014-05-03 07:03:46.000 123 21196.32 59.98 42844.28 47800.90 2014-05-03 07:03:47.000 123 21196.27 59.97 42844.27 47800.88 2014-05-03 07:03:48.000 123 21196.23 59.98 42844.28 47800.87 2014-05-03 07:03:49.000 123 21196.23 60.02 42844.28 47800.84 2014-05-03 07:03:50.000 123 21196.19 60.05 42844.24 47800.82 2014-05-03 07:03:51.000 123 21196.19 60.07 42844.23 47800.77 2014-05-03 07:03:52.000 123 21196.16 60.09 42844.18 47800.76 2014-05-03 07:03:53.000 123 21196.16 60.10 42844.18 47800.75 2014-05-03 07:03:54.000 123 21196.16 60.12 42844.16 47800.71 2014-05-03 07:03:55.000 123 21196.16 60.10 42844.18 47800.71 2014-05-03 07:03:56.000 123 21196.16 60.09 42844.22 47800.68 2014-05-03 07:03:57.000 123 21196.15 60.09 42844.23 47800.71 2014-05-03 07:03:58.000 123 21196.14 60.08 42844.24 47800.71 2014-05-03 07:03:59.000 123 21196.14 60.09 42844.20 47800.73 2014-05-03 07:04:00.000 123 21196.13 60.11 42844.20 47800.72 2014-05-03 07:04:01.000 123 21196.10 60.14 42844.20 47800.72 2014-05-03 07:04:02.000 123 21196.10 60.15 42844.21 47800.69 2014-05-03 07:04:03.000 123 21196.12 60.19 42844.19 47800.67 2014-05-03 07:04:04.000 123 21196.09 60.22 42844.19 47800.67 2014-05-03 07:04:05.000 123 21196.07 60.26 42844.13 47800.65 2014-05-03 07:04:06.000 123 21196.09 60.31 42844.11 47800.63 2014-05-03 07:04:07.000 123 21196.07 60.35 42844.12 47800.63 2014-05-03 07:04:08.000 123 21196.06 60.38 42844.07 47800.58 2014-05-03 07:04:09.000 123 21196.04 60.37 42844.05 47800.56 2014-05-03 07:04:10.000 123 21196.06 60.37 42844.07 47800.57 2014-05-03 07:04:11.000 123 21196.09 60.42 42844.07 47800.56 2014-05-03 07:04:12.000 123 21196.06 60.45 42844.06 47800.53 2014-05-03 07:04:13.000 123 21196.02 60.47 42844.02 47800.53 2014-05-03 07:04:14.000 123 21196.01 60.47 42844.00 47800.50 2014-05-03 07:04:15.000 123 21196.01 60.48 42843.98 47800.49 2014-05-03 07:04:16.000 123 21196.01 60.49 42843.99 47800.48 2014-05-03 07:04:17.000 123 21196.02 60.47 42843.98 47800.50 2014-05-03 07:04:18.000 123 21196.03 60.46 42844.00 47800.48 2014-05-03 07:04:19.000 123 21196.04 60.46 42843.97 47800.49 2014-05-03 07:04:20.000 123 21196.04 60.47 42843.96 47800.49 2014-05-03 07:04:21.000 123 21196.02 60.48 42843.97 47800.46 2014-05-03 07:04:22.000 123 21196.00 60.47 42843.96 47800.50 2014-05-03 07:04:23.000 123 21196.01 60.49 42843.97 47800.51 2014-05-03 07:04:24.000 123 21196.02 60.49 42844.00 47800.50 2014-05-03 07:04:25.000 123 21195.99 60.49 42843.99 47800.50 2014-05-03 07:04:26.000 123 21195.98 60.45 42843.99 47800.49 2014-05-03 07:04:27.000 123 21195.99 60.43 42844.05 47800.52 2014-05-03 07:04:28.000 123 21195.98 60.41 42844.06 47800.56 2014-05-03 07:04:29.000 123 21195.98 60.42 42844.10 47800.58 2014-05-03 07:04:30.000 123 21195.95 60.43 42844.15 47800.56 2014-05-03 07:04:31.000 123 21195.95 60.42 42844.17 47800.59 2014-05-03 07:04:32.000 123 21195.95 60.43 42844.19 47800.60 2014-05-03 07:04:33.000 123 21195.94 60.46 42844.16 47800.61 2014-05-03 07:04:34.000 123 21195.93 60.47 42844.16 47800.63 2014-05-03 07:04:35.000 123 21195.94 60.48 42844.18 47800.62 2014-05-03 07:04:36.000 123 21195.98 60.48 42844.16 47800.61 2014-05-03 07:04:37.000 123 21195.95 60.47 42844.13 47800.62 2014-05-03 07:04:38.000 123 21195.97 60.50 42844.09 47800.62 2014-05-03 07:04:39.000 123 21195.95 60.53 42844.12 47800.63 2014-05-03 07:04:40.000 123 21195.95 60.54 42844.09 47800.59 2014-05-03 07:04:41.000 123 21195.97 60.54 42844.10 47800.58 2014-05-03 07:04:42.000 123 21195.98 60.54 42844.11 47800.58 2014-05-03 07:04:43.000 123 21195.98 60.52 42844.11 47800.59 2014-05-03 07:04:44.000 123 21196.01 60.53 42844.13 47800.57 2014-05-03 07:04:45.000 123 21196.01 60.54 42844.14 47800.61 2014-05-03 07:04:46.000 123 21195.98 60.56 42844.12 47800.62 2014-05-03 07:04:47.000 123 21195.96 60.59 42844.09 47800.60 2014-05-03 07:04:48.000 123 21195.95 60.62 42844.09 47800.57 2014-05-03 07:04:49.000 123 21195.96 60.67 42844.05 47800.54 2014-05-03 07:04:50.000 123 21195.94 60.69 42844.06 47800.56 2014-05-03 07:04:51.000 123 21195.96 60.69 42844.07 47800.53 2014-05-03 07:04:52.000 123 21195.92 60.73 42844.09 47800.54 2014-05-03 07:04:53.000 123 21195.93 60.77 42844.07 47800.52 2014-05-03 07:04:54.000 123 21195.96 60.79 42844.05 47800.51 2014-05-03 07:04:55.000 123 21195.93 60.81 42843.99 47800.49 2014-05-03 07:04:56.000 123 21195.96 60.83 42843.99 47800.48 2014-05-03 07:04:57.000 123 21195.96 60.83 42843.96 47800.45 2014-05-03 07:04:58.000 123 21195.95 60.82 42843.96 47800.45 2014-05-03 07:04:59.000 123 21195.93 60.80 42843.97 47800.43 2014-05-03 07:05:00.000 123 21195.92 60.83 42843.95 47800.43 2014-05-03 07:05:01.000 123 21195.92 60.85 42843.93 47800.41 2014-05-03 07:05:02.000 123 21195.88 60.88 42843.89 47800.39 2014-05-03 07:05:03.000 123 21195.87 60.92 42843.86 47800.35 2014-05-03 07:05:04.000 123 21195.86 60.94 42843.84 47800.31 2014-05-03 07:05:05.000 123 21195.85 60.96 42843.88 47800.30 2014-05-03 07:05:06.000 123 21195.85 60.95 42843.85 47800.27 2014-05-03 07:05:07.000 123 21195.86 60.96 42843.83 47800.28 2014-05-03 07:05:08.000 123 21195.90 60.93 42843.85 47800.25 2014-05-03 07:05:09.000 123 21195.90 60.97 42843.86 47800.28 2014-05-03 07:05:10.000 123 21195.90 61.00 42843.83 47800.29 2014-05-03 07:05:11.000 123 21195.93 61.00 42843.82 47800.26 2014-05-03 07:05:12.000 123 21195.93 60.99 42843.83 47800.28 2014-05-03 07:05:13.000 123 21195.91 60.93 42843.86 47800.27 2014-05-03 07:05:14.000 123 21195.94 60.94 42843.86 47800.29 2014-05-03 07:05:15.000 123 21195.96 60.95 42843.83 47800.27 2014-05-03 07:05:16.000 123 21195.91 60.96 42843.84 47800.31 2014-05-03 07:05:17.000 123 21195.91 60.97 42843.87 47800.29 2014-05-03 07:05:18.000 123 21195.93 61.01 42843.87 47800.34 2014-05-03 07:05:19.000 123 21195.96 61.01 42843.86 47800.33 2014-05-03 07:05:20.000 123 21195.97 61.04 42843.87 47800.34 2014-05-03 07:05:21.000 123 21195.99 61.08 42843.86 47800.33 2014-05-03 07:05:22.000 123 21195.95 61.10 42843.86 47800.36 2014-05-03 07:05:23.000 123 21195.96 61.12 42843.85 47800.35 2014-05-03 07:05:24.000 123 21195.99 61.16 42843.86 47800.35 2014-05-03 07:05:25.000 123 21195.98 61.17 42843.89 47800.39 2014-05-03 07:05:26.000 123 21195.98 61.18 42843.87 47800.36 2014-05-03 07:05:27.000 123 21196.01 61.18 42843.82 47800.38 2014-05-03 07:05:28.000 123 21196.01 61.19 42843.82 47800.39 2014-05-03 07:05:29.000 123 21195.98 61.19 42843.82 47800.34 2014-05-03 07:05:30.000 123 21196.00 61.20 42843.81 47800.36 2014-05-03 07:05:31.000 123 21196.01 61.18 42843.83 47800.36 2014-05-03 07:05:32.000 123 21195.98 61.18 42843.84 47800.34 2014-05-03 07:05:33.000 123 21195.97 61.19 42843.84 47800.34 2014-05-03 07:05:34.000 123 21195.97 61.22 42843.83 47800.34 2014-05-03 07:05:35.000 123 21195.96 61.23 42843.86 47800.32 2014-05-03 07:05:36.000 123 21195.97 61.24 42843.85 47800.36 2014-05-03 07:05:37.000 123 21195.96 61.25 42843.85 47800.34 2014-05-03 07:05:38.000 123 21195.96 61.23 42843.84 47800.35 2014-05-03 07:05:39.000 123 21195.98 61.21 42843.87 47800.35 2014-05-03 07:05:40.000 123 21195.94 61.18 42843.88 47800.38 2014-05-03 07:05:41.000 123 21196.00 61.19 42843.92 47800.37 2014-05-03 07:05:42.000 123 21196.01 61.22 42843.90 47800.40 2014-05-03 07:05:43.000 123 21196.01 61.18 42843.93 47800.43 2014-05-03 07:05:44.000 123 21196.02 61.16 42843.96 47800.44 2014-05-03 07:05:45.000 123 21196.03 61.15 42843.97 47800.45 2014-05-03 07:05:46.000 123 21196.06 61.14 42843.98 47800.49 2014-05-03 07:05:47.000 123 21196.05 61.13 42844.00 47800.52 2014-05-03 07:05:48.000 123 21196.05 61.12 42844.03 47800.51 2014-05-03 07:05:49.000 123 21196.06 61.14 42844.04 47800.53 2014-05-03 07:05:50.000 123 21196.10 61.14 42844.04 47800.55 2014-05-03 07:05:51.000 123 21196.10 61.12 42844.01 47800.54 2014-05-03 07:05:52.000 123 21196.08 61.10 42844.00 47800.56 2014-05-03 07:05:53.000 123 21196.08 61.07 42844.02 47800.56 2014-05-03 07:05:54.000 123 21196.07 61.01 42844.04 47800.60 2014-05-03 07:05:55.000 123 21196.09 61.01 42844.09 47800.61 2014-05-03 07:05:56.000 123 21196.12 61.00 42844.12 47800.64 2014-05-03 07:05:57.000 123 21196.12 61.03 42844.15 47800.68 2014-05-03 07:05:58.000 123 21196.15 61.07 42844.13 47800.69 2014-05-03 07:05:59.000 123 21196.13 61.09 42844.12 47800.69 2014-05-03 07:06:00.000 123 21196.12 61.10 42844.12 47800.69 2014-05-03 07:06:01.000 123 21196.14 61.10 42844.14 47800.68 2014-05-03 07:06:02.000 123 21196.15 61.08 42844.14 47800.66 2014-05-03 07:06:03.000 123 21196.13 61.08 42844.13 47800.68 2014-05-03 07:06:04.000 123 21196.13 61.08 42844.12 47800.69 2014-05-03 07:06:05.000 123 21196.18 61.09 42844.11 47800.68 2014-05-03 07:06:06.000 123 21196.21 61.06 42844.11 47800.67 2014-05-03 07:06:07.000 123 21196.21 61.07 42844.11 47800.69 2014-05-03 07:06:08.000 123 21196.21 61.05 42844.12 47800.70 2014-05-03 07:06:09.000 123 21196.22 61.03 42844.12 47800.69 2014-05-03 07:06:10.000 123 21196.21 61.01 42844.13 47800.69 2014-05-03 07:06:11.000 123 21196.17 60.99 42844.16 47800.71 2014-05-03 07:06:12.000 123 21196.15 61.01 42844.17 47800.71 2014-05-03 07:06:13.000 123 21196.14 61.03 42844.15 47800.69 2014-05-03 07:06:14.000 123 21196.11 61.07 42844.14 47800.68 2014-05-03 07:06:15.000 123 21196.08 61.09 42844.13 47800.64 2014-05-03 07:06:16.000 123 21196.07 61.09 42844.05 47800.61 2014-05-03 07:06:17.000 123 21196.05 61.09 42844.06 47800.60 2014-05-03 07:06:18.000 123 21196.00 61.06 42844.06 47800.57 2014-05-03 07:06:19.000 123 21195.98 61.06 42844.06 47800.54 2014-05-03 07:06:20.000 123 21195.97 61.06 42844.05 47800.53 2014-05-03 07:06:21.000 123 21195.99 61.05 42844.05 47800.53 2014-05-03 07:06:22.000 123 21195.99 61.03 42844.03 47800.51 2014-05-03 07:06:23.000 123 21196.03 61.03 42844.04 47800.53 2014-05-03 07:06:24.000 123 21196.03 61.03 42844.05 47800.51 2014-05-03 07:06:25.000 123 21196.01 61.01 42844.05 47800.55 2014-05-03 07:06:26.000 123 21196.02 61.05 42844.04 47800.55 2014-05-03 07:06:27.000 123 21196.04 61.07 42844.08 47800.57 2014-05-03 07:06:28.000 123 21196.02 61.09 42844.07 47800.56 2014-05-03 07:06:29.000 123 21196.06 61.13 42844.07 47800.58 2014-05-03 07:06:30.000 123 21196.09 61.15 42844.08 47800.59 2014-05-03 07:06:31.000 123 21196.09 61.16 42844.09 47800.57 2014-05-03 07:06:32.000 123 21196.06 61.18 42844.05 47800.56 2014-05-03 07:06:33.000 123 21196.11 61.18 42844.03 47800.58 2014-05-03 07:06:34.000 123 21196.10 61.17 42844.05 47800.56 2014-05-03 07:06:35.000 123 21196.10 61.17 42844.05 47800.58 2014-05-03 07:06:36.000 123 21196.09 61.19 42844.05 47800.58 2014-05-03 07:06:37.000 123 21196.07 61.17 42844.06 47800.59 2014-05-03 07:06:38.000 123 21196.10 61.16 42844.05 47800.57 2014-05-03 07:06:39.000 123 21196.12 61.17 42844.08 47800.59 2014-05-03 07:06:40.000 123 21196.13 61.16 42844.09 47800.60 2014-05-03 07:06:41.000 123 21196.15 61.16 42844.08 47800.59 2014-05-03 07:06:42.000 123 21196.11 61.13 42844.08 47800.61 2014-05-03 07:06:43.000 123 21196.11 61.11 42844.05 47800.59 2014-05-03 07:06:44.000 123 21196.12 61.12 42844.03 47800.61 2014-05-03 07:06:45.000 123 21196.11 61.14 42844.06 47800.60 2014-05-03 07:06:46.000 123 21196.11 61.12 42844.06 47800.59 2014-05-03 07:06:47.000 123 21196.12 61.14 42844.05 47800.63 2014-05-03 07:06:48.000 123 21196.12 61.16 42844.05 47800.58 2014-05-03 07:06:49.000 123 21196.13 61.18 42844.04 47800.61 2014-05-03 07:06:50.000 123 21196.13 61.11 42844.07 47800.60 2014-05-03 07:06:51.000 123 21196.12 61.09 42844.04 47800.61 2014-05-03 07:06:52.000 123 21196.10 61.09 42844.08 47800.59 2014-05-03 07:06:53.000 123 21196.09 61.07 42844.10 47800.59 2014-05-03 07:06:54.000 123 21196.08 61.05 42844.13 47800.62 2014-05-03 07:06:55.000 123 21196.09 61.06 42844.11 47800.60 2014-05-03 07:06:56.000 123 21196.08 61.04 42844.08 47800.60 2014-05-03 07:06:57.000 123 21196.06 61.04 42844.08 47800.59 2014-05-03 07:06:58.000 123 21196.06 61.06 42844.08 47800.61 2014-05-03 07:06:59.000 123 21196.04 61.05 42844.11 47800.59 2014-05-03 07:07:00.000 123 21196.04 61.03 42844.08 47800.60 2014-05-03 07:07:01.000 123 21196.04 61.05 42844.11 47800.59 2014-05-03 07:07:02.000 123 21196.02 61.03 42844.12 47800.57 2014-05-03 07:07:03.000 123 21196.01 61.01 42844.10 47800.58 2014-05-03 07:07:04.000 123 21196.03 61.01 42844.10 47800.58 2014-05-03 07:07:05.000 123 21196.01 61.04 42844.08 47800.56 2014-05-03 07:07:06.000 123 21196.03 61.04 42844.06 47800.56 2014-05-03 07:07:07.000 123 21196.02 61.05 42844.06 47800.57 2014-05-03 07:07:08.000 123 21196.02 61.05 42844.10 47800.57 2014-05-03 07:07:09.000 123 21196.01 61.03 42844.07 47800.58 2014-05-03 07:07:10.000 123 21196.01 61.02 42844.06 47800.58 2014-05-03 07:07:11.000 123 21196.04 61.01 42844.07 47800.58 2014-05-03 07:07:12.000 123 21196.05 60.98 42844.07 47800.60 2014-05-03 07:07:13.000 123 21196.07 60.95 42844.13 47800.61 2014-05-03 07:07:14.000 123 21196.05 60.90 42844.15 47800.66 2014-05-03 07:07:15.000 123 21196.06 60.86 42844.21 47800.68 2014-05-03 07:07:16.000 123 21196.10 60.86 42844.23 47800.71 2014-05-03 07:07:17.000 123 21196.13 60.88 42844.21 47800.73 2014-05-03 07:07:18.000 123 21196.21 60.89 42844.24 47800.75 2014-05-03 07:07:19.000 123 21196.24 60.90 42844.27 47800.80 2014-05-03 07:07:20.000 123 21196.26 60.90 42844.27 47800.81 2014-05-03 07:07:21.000 123 21196.28 60.89 42844.24 47800.83 2014-05-03 07:07:22.000 123 21196.28 60.87 42844.23 47800.81 2014-05-03 07:07:23.000 123 21196.29 60.85 42844.22 47800.83 2014-05-03 07:07:24.000 123 21196.31 60.85 42844.23 47800.84 2014-05-03 07:07:25.000 123 21196.32 60.86 42844.22 47800.83 2014-05-03 07:07:26.000 123 21196.30 60.83 42844.23 47800.83 2014-05-03 07:07:27.000 123 21196.30 60.82 42844.24 47800.83 2014-05-03 07:07:28.000 123 21196.28 60.80 42844.24 47800.82 2014-05-03 07:07:29.000 123 21196.30 60.83 42844.23 47800.83 2014-05-03 07:07:30.000 123 21196.26 60.84 42844.24 47800.85 2014-05-03 07:07:31.000 123 21196.27 60.84 42844.23 47800.84 2014-05-03 07:07:32.000 123 21196.28 60.81 42844.23 47800.83 2014-05-03 07:07:33.000 123 21196.25 60.80 42844.21 47800.81 2014-05-03 07:07:34.000 123 21196.26 60.79 42844.17 47800.77 2014-05-03 07:07:35.000 123 21196.26 60.79 42844.19 47800.76 2014-05-03 07:07:36.000 123 21196.23 60.76 42844.17 47800.76 2014-05-03 07:07:37.000 123 21196.22 60.76 42844.15 47800.74 2014-05-03 07:07:38.000 123 21196.18 60.74 42844.13 47800.69 2014-05-03 07:07:39.000 123 21196.16 60.70 42844.15 47800.70 2014-05-03 07:07:40.000 123 21196.15 60.66 42844.17 47800.68 2014-05-03 07:07:41.000 123 21196.16 60.64 42844.14 47800.67 2014-05-03 07:07:42.000 123 21196.16 60.66 42844.12 47800.69 2014-05-03 07:07:43.000 123 21196.11 60.68 42844.13 47800.67 2014-05-03 07:07:44.000 123 21196.06 60.68 42844.12 47800.65 2014-05-03 07:07:45.000 123 21196.05 60.66 42844.15 47800.61 2014-05-03 07:07:46.000 123 21196.04 60.69 42844.13 47800.59 2014-05-03 07:07:47.000 123 21196.02 60.72 42844.08 47800.58 2014-05-03 07:07:48.000 123 21196.01 60.76 42844.02 47800.52 2014-05-03 07:07:49.000 123 21195.99 60.77 42844.02 47800.51 2014-05-03 07:07:50.000 123 21196.02 60.80 42843.98 47800.51 2014-05-03 07:07:51.000 123 21196.04 60.79 42843.94 47800.47 2014-05-03 07:07:52.000 123 21196.02 60.79 42843.94 47800.47 2014-05-03 07:07:53.000 123 21196.01 60.79 42843.96 47800.43 2014-05-03 07:07:54.000 123 21195.99 60.79 42843.94 47800.41 2014-05-03 07:07:55.000 123 21196.02 60.81 42843.88 47800.43 2014-05-03 07:07:56.000 123 21196.02 60.81 42843.91 47800.39 2014-05-03 07:07:57.000 123 21196.02 60.80 42843.90 47800.38 2014-05-03 07:07:58.000 123 21196.05 60.78 42843.90 47800.38 2014-05-03 07:07:59.000 123 21196.07 60.77 42843.89 47800.38 2014-05-03 07:08:00.000 123 21196.06 60.73 42843.88 47800.41 2014-05-03 07:08:01.000 123 21196.05 60.72 42843.91 47800.41 2014-05-03 07:08:02.000 123 21196.07 60.68 42843.94 47800.42 2014-05-03 07:08:03.000 123 21196.09 60.65 42843.97 47800.47 2014-05-03 07:08:04.000 123 21196.09 60.61 42843.96 47800.47 2014-05-03 07:08:05.000 123 21196.09 60.61 42843.97 47800.49 2014-05-03 07:08:06.000 123 21196.08 60.60 42844.01 47800.51 2014-05-03 07:08:07.000 123 21196.07 60.62 42844.01 47800.49 2014-05-03 07:08:08.000 123 21196.06 60.63 42844.03 47800.49 2014-05-03 07:08:09.000 123 21196.06 60.64 42844.04 47800.49 2014-05-03 07:08:10.000 123 21196.07 60.62 42844.03 47800.52 2014-05-03 07:08:11.000 123 21196.08 60.63 42844.05 47800.50 2014-05-03 07:08:12.000 123 21196.08 60.63 42844.04 47800.52 2014-05-03 07:08:13.000 123 21196.06 60.64 42844.01 47800.50 2014-05-03 07:08:14.000 123 21196.08 60.67 42844.02 47800.49 2014-05-03 07:08:15.000 123 21196.06 60.68 42844.01 47800.51 2014-05-03 07:08:16.000 123 21196.07 60.66 42844.03 47800.51 2014-05-03 07:08:17.000 123 21196.09 60.62 42844.05 47800.52 2014-05-03 07:08:18.000 123 21196.13 60.61 42844.06 47800.55 2014-05-03 07:08:19.000 123 21196.09 60.64 42844.06 47800.56 2014-05-03 07:08:20.000 123 21196.08 60.65 42844.05 47800.59 2014-05-03 07:08:21.000 123 21196.09 60.67 42844.06 47800.59 2014-05-03 07:08:22.000 123 21196.12 60.69 42844.10 47800.57 2014-05-03 07:08:23.000 123 21196.12 60.68 42844.08 47800.57 2014-05-03 07:08:24.000 123 21196.12 60.67 42844.04 47800.57 2014-05-03 07:08:25.000 123 21196.10 60.64 42844.02 47800.58 2014-05-03 07:08:26.000 123 21196.06 60.65 42844.03 47800.59 2014-05-03 07:08:27.000 123 21196.07 60.63 42844.06 47800.56 2014-05-03 07:08:28.000 123 21196.09 60.66 42844.08 47800.56 2014-05-03 07:08:29.000 123 21196.10 60.65 42844.08 47800.61 2014-05-03 07:08:30.000 123 21196.10 60.63 42844.11 47800.60 2014-05-03 07:08:31.000 123 21196.14 60.63 42844.12 47800.63 2014-05-03 07:08:32.000 123 21196.15 60.61 42844.13 47800.63 2014-05-03 07:08:33.000 123 21196.16 60.59 42844.11 47800.69 2014-05-03 07:08:34.000 123 21196.18 60.57 42844.13 47800.68 2014-05-03 07:08:35.000 123 21196.19 60.55 42844.16 47800.69 2014-05-03 07:08:36.000 123 21196.18 60.53 42844.16 47800.73 2014-05-03 07:08:37.000 123 21196.21 60.55 42844.16 47800.72 2014-05-03 07:08:38.000 123 21196.24 60.57 42844.18 47800.74 2014-05-03 07:08:39.000 123 21196.24 60.56 42844.17 47800.74 2014-05-03 07:08:40.000 123 21196.28 60.54 42844.14 47800.75 2014-05-03 07:08:41.000 123 21196.27 60.54 42844.19 47800.75 2014-05-03 07:08:42.000 123 21196.28 60.53 42844.20 47800.80 2014-05-03 07:08:43.000 123 21196.24 60.54 42844.18 47800.77 2014-05-03 07:08:44.000 123 21196.24 60.59 42844.17 47800.79 2014-05-03 07:08:45.000 123 21196.24 60.56 42844.20 47800.78 2014-05-03 07:08:46.000 123 21196.22 60.59 42844.18 47800.76 2014-05-03 07:08:47.000 123 21196.20 60.60 42844.15 47800.73 2014-05-03 07:08:48.000 123 21196.16 60.59 42844.13 47800.71 2014-05-03 07:08:49.000 123 21196.13 60.58 42844.12 47800.67 2014-05-03 07:08:50.000 123 21196.10 60.57 42844.09 47800.65 2014-05-03 07:08:51.000 123 21196.12 60.58 42844.06 47800.63 2014-05-03 07:08:52.000 123 21196.09 60.59 42844.07 47800.62 2014-05-03 07:08:53.000 123 21196.11 60.59 42844.03 47800.56 2014-05-03 07:08:54.000 123 21196.15 60.59 42844.00 47800.57 2014-05-03 07:08:55.000 123 21196.16 60.59 42843.98 47800.58 2014-05-03 07:08:56.000 123 21196.16 60.59 42843.99 47800.57 2014-05-03 07:08:57.000 123 21196.14 60.61 42843.97 47800.56 2014-05-03 07:08:58.000 123 21196.17 60.62 42843.95 47800.56 2014-05-03 07:08:59.000 123 21196.19 60.62 42843.95 47800.54 2014-05-03 07:09:00.000 123 21196.19 60.63 42843.93 47800.56 2014-05-03 07:09:01.000 123 21196.22 60.61 42843.95 47800.54 2014-05-03 07:09:02.000 123 21196.22 60.61 42843.95 47800.52 2014-05-03 07:09:03.000 123 21196.21 60.61 42843.93 47800.54 2014-05-03 07:09:04.000 123 21196.20 60.59 42843.95 47800.53 2014-05-03 07:09:05.000 123 21196.22 60.56 42843.95 47800.55 2014-05-03 07:09:06.000 123 21196.24 60.54 42843.96 47800.57 2014-05-03 07:09:07.000 123 21196.22 60.52 42843.98 47800.57 2014-05-03 07:09:08.000 123 21196.23 60.53 42844.01 47800.60 2014-05-03 07:09:09.000 123 21196.24 60.56 42844.03 47800.59 2014-05-03 07:09:10.000 123 21196.22 60.57 42844.03 47800.57 2014-05-03 07:09:11.000 123 21196.20 60.58 42844.00 47800.59 2014-05-03 07:09:12.000 123 21196.22 60.62 42843.98 47800.60 2014-05-03 07:09:13.000 123 21196.16 60.65 42843.99 47800.56 2014-05-03 07:09:14.000 123 21196.10 60.72 42843.95 47800.54 2014-05-03 07:09:15.000 123 21196.08 60.78 42843.92 47800.47 2014-05-03 07:09:16.000 123 21196.07 60.76 42843.91 47800.44 2014-05-03 07:09:17.000 123 21196.10 60.69 42843.86 47800.42 2014-05-03 07:09:18.000 123 21196.09 60.68 42843.90 47800.42 2014-05-03 07:09:19.000 123 21196.10 60.70 42843.89 47800.43 2014-05-03 07:09:20.000 123 21196.13 60.69 42843.88 47800.44 2014-05-03 07:09:21.000 123 21196.13 60.70 42843.88 47800.44 2014-05-03 07:09:22.000 123 21196.13 60.70 42843.87 47800.46 2014-05-03 07:09:23.000 123 21196.13 60.69 42843.88 47800.45 2014-05-03 07:09:24.000 123 21196.15 60.71 42843.87 47800.44 2014-05-03 07:09:25.000 123 21196.16 60.70 42843.91 47800.45 2014-05-03 07:09:26.000 123 21196.16 60.71 42843.89 47800.44 2014-05-03 07:09:27.000 123 21196.18 60.71 42843.87 47800.44 2014-05-03 07:09:28.000 123 21196.16 60.72 42843.85 47800.41 2014-05-03 07:09:29.000 123 21196.11 60.69 42843.83 47800.43 2014-05-03 07:09:30.000 123 21196.10 60.70 42843.83 47800.42 2014-05-03 07:09:31.000 123 21196.08 60.70 42843.79 47800.41 2014-05-03 07:09:32.000 123 21196.07 60.74 42843.80 47800.37 2014-05-03 07:09:33.000 123 21196.00 60.80 42843.77 47800.34 2014-05-03 07:09:34.000 123 21195.99 60.81 42843.70 47800.31 2014-05-03 07:09:35.000 123 21195.96 60.84 42843.68 47800.25 2014-05-03 07:09:36.000 123 21195.97 60.86 42843.66 47800.22 2014-05-03 07:09:37.000 123 21195.99 60.86 42843.64 47800.20 2014-05-03 07:09:38.000 123 21195.97 60.88 42843.60 47800.19 2014-05-03 07:09:39.000 123 21195.98 60.88 42843.58 47800.17 2014-05-03 07:09:40.000 123 21195.97 60.87 42843.58 47800.13 2014-05-03 07:09:41.000 123 21195.97 60.89 42843.58 47800.10 2014-05-03 07:09:42.000 123 21195.93 60.89 42843.59 47800.11 2014-05-03 07:09:43.000 123 21195.92 60.89 42843.54 47800.06 2014-05-03 07:09:44.000 123 21195.92 60.86 42843.52 47800.05 2014-05-03 07:09:45.000 123 21195.92 60.86 42843.50 47800.02 2014-05-03 07:09:46.000 123 21195.93 60.85 42843.48 47800.02 2014-05-03 07:09:47.000 123 21195.92 60.85 42843.49 47799.98 2014-05-03 07:09:48.000 123 21195.91 60.84 42843.49 47799.99 2014-05-03 07:09:49.000 123 21195.88 60.82 42843.47 47800.00 2014-05-03 07:09:50.000 123 21195.90 60.81 42843.47 47799.98 2014-05-03 07:09:51.000 123 21195.93 60.80 42843.47 47799.97 2014-05-03 07:09:52.000 123 21195.92 60.78 42843.47 47800.00 2014-05-03 07:09:53.000 123 21195.93 60.79 42843.47 47799.99 2014-05-03 07:09:54.000 123 21195.91 60.79 42843.47 47799.97 2014-05-03 07:09:55.000 123 21195.93 60.80 42843.45 47799.99 2014-05-03 07:09:56.000 123 21195.92 60.82 42843.44 47799.98 2014-05-03 07:09:57.000 123 21195.93 60.82 42843.48 47799.97 2014-05-03 07:09:58.000 123 21195.94 60.81 42843.46 47799.96 2014-05-03 07:09:59.000 123 21195.97 60.85 42843.44 47799.97 2014-05-03 07:10:00.000 123 21195.96 60.85 42843.44 47799.97 2014-05-03 07:10:01.000 123 21195.95 60.86 42843.42 47799.96 2014-05-03 07:10:02.000 123 21195.95 60.87 42843.47 47799.98 2014-05-03 07:10:03.000 123 21195.98 60.87 42843.48 47800.01 2014-05-03 07:10:04.000 123 21195.99 60.86 42843.51 47800.01 2014-05-03 07:10:05.000 123 21195.97 60.87 42843.51 47800.02 2014-05-03 07:10:06.000 123 21195.97 60.86 42843.48 47800.06 2014-05-03 07:10:07.000 123 21195.99 60.88 42843.47 47800.05 2014-05-03 07:10:08.000 123 21195.97 60.88 42843.51 47800.04 2014-05-03 07:10:09.000 123 21195.98 60.89 42843.51 47800.03 2014-05-03 07:10:10.000 123 21195.99 60.88 42843.51 47800.05 2014-05-03 07:10:11.000 123 21195.96 60.88 42843.50 47800.08 2014-05-03 07:10:12.000 123 21195.93 60.87 42843.51 47800.06 2014-05-03 07:10:13.000 123 21195.85 61.03 42843.51 47800.06 2014-05-03 07:10:14.000 123 21195.80 61.20 42843.37 47799.99 2014-05-03 07:10:15.000 123 21195.75 61.32 42843.27 47799.82 2014-05-03 07:10:16.000 123 21195.72 61.34 42843.20 47799.71 2014-05-03 07:10:17.000 123 21195.77 61.24 42843.16 47799.66 2014-05-03 07:10:18.000 123 21195.79 61.14 42843.20 47799.64 2014-05-03 07:10:19.000 123 21195.82 61.05 42843.22 47799.66 2014-05-03 07:10:20.000 123 21195.83 60.99 42843.27 47799.72 2014-05-03 07:10:21.000 123 21195.84 60.95 42843.30 47799.77 2014-05-03 07:10:22.000 123 21195.86 60.94 42843.34 47799.81 2014-05-03 07:10:23.000 123 21195.89 60.89 42843.34 47799.84 2014-05-03 07:10:24.000 123 21195.91 60.84 42843.38 47799.84 2014-05-03 07:10:25.000 123 21195.89 60.80 42843.38 47799.88 2014-05-03 07:10:26.000 123 21195.91 60.79 42843.43 47799.91 2014-05-03 07:10:27.000 123 21195.90 60.76 42843.45 47799.93 2014-05-03 07:10:28.000 123 21195.89 60.73 42843.51 47799.98 2014-05-03 07:10:29.000 123 21195.89 60.73 42843.51 47799.98 2014-05-03 07:10:30.000 123 21195.88 60.77 42843.50 47800.01 2014-05-03 07:10:31.000 123 21195.91 60.76 42843.52 47800.01 2014-05-03 07:10:32.000 123 21195.90 60.78 42843.51 47799.98 2014-05-03 07:10:33.000 123 21195.92 60.79 42843.50 47799.99 2014-05-03 07:10:34.000 123 21195.93 60.80 42843.48 47799.96 2014-05-03 07:10:35.000 123 21195.92 60.87 42843.43 47799.98 2014-05-03 07:10:36.000 123 21195.90 60.92 42843.41 47799.98 2014-05-03 07:10:37.000 123 21195.90 60.91 42843.45 47799.97 2014-05-03 07:10:38.000 123 21195.93 60.91 42843.44 47799.95 2014-05-03 07:10:39.000 123 21195.90 60.91 42843.41 47799.94 2014-05-03 07:10:40.000 123 21195.89 60.91 42843.39 47799.93 2014-05-03 07:10:41.000 123 21195.91 60.93 42843.44 47799.94 2014-05-03 07:10:42.000 123 21195.89 60.92 42843.42 47799.92 2014-05-03 07:10:43.000 123 21195.87 60.88 42843.40 47799.93 2014-05-03 07:10:44.000 123 21195.85 60.87 42843.45 47799.92 2014-05-03 07:10:45.000 123 21195.87 60.91 42843.50 47799.93 2014-05-03 07:10:46.000 123 21195.85 60.92 42843.52 47799.92 2014-05-03 07:10:47.000 123 21195.86 60.88 42843.54 47799.91 2014-05-03 07:10:48.000 123 21195.89 60.88 42843.52 47799.96 2014-05-03 07:10:49.000 123 21195.91 60.93 42843.50 47799.98 2014-05-03 07:10:50.000 123 21195.90 60.95 42843.49 47799.96 2014-05-03 07:10:51.000 123 21195.95 60.93 42843.53 47799.96 2014-05-03 07:10:52.000 123 21195.96 60.92 42843.52 47799.98 2014-05-03 07:10:53.000 123 21195.98 60.92 42843.48 47799.98 2014-05-03 07:10:54.000 123 21195.94 60.90 42843.49 47799.98 2014-05-03 07:10:55.000 123 21195.94 60.86 42843.48 47799.96 2014-05-03 07:10:56.000 123 21195.92 60.86 42843.51 47799.96 2014-05-03 07:10:57.000 123 21195.87 60.87 42843.50 47799.94 2014-05-03 07:10:58.000 123 21195.86 60.84 42843.54 47799.95 2014-05-03 07:10:59.000 123 21195.86 60.83 42843.55 47799.93 2014-05-03 07:11:00.000 123 21195.84 60.85 42843.55 47799.97 2014-05-03 07:11:01.000 123 21195.86 60.82 42843.57 47799.94 2014-05-03 07:11:02.000 123 21195.88 60.82 42843.57 47799.99 2014-05-03 07:11:03.000 123 21195.86 60.83 42843.58 47799.97 2014-05-03 07:11:04.000 123 21195.87 60.83 42843.59 47800.01 2014-05-03 07:11:05.000 123 21195.89 60.81 42843.60 47800.00 2014-05-03 07:11:06.000 123 21195.90 60.81 42843.57 47800.00 2014-05-03 07:11:07.000 123 21195.91 60.79 42843.58 47800.02 2014-05-03 07:11:08.000 123 21195.95 60.76 42843.62 47800.02 2014-05-03 07:11:09.000 123 21195.94 60.73 42843.63 47800.06 2014-05-03 07:11:10.000 123 21195.92 60.71 42843.61 47800.09 2014-05-03 07:11:11.000 123 21195.94 60.69 42843.65 47800.09 2014-05-03 07:11:12.000 123 21195.94 60.67 42843.66 47800.11 2014-05-03 07:11:13.000 123 21195.95 60.70 42843.66 47800.13 2014-05-03 07:11:14.000 123 21195.91 60.73 42843.66 47800.12 2014-05-03 07:11:15.000 123 21195.89 60.79 42843.63 47800.11 2014-05-03 07:11:16.000 123 21195.87 60.78 42843.62 47800.09 2014-05-03 07:11:17.000 123 21195.85 60.77 42843.60 47800.08 2014-05-03 07:11:18.000 123 21195.83 60.81 42843.59 47800.07 2014-05-03 07:11:19.000 123 21195.84 60.84 42843.56 47800.01 2014-05-03 07:11:20.000 123 21195.86 60.83 42843.58 47800.03 2014-05-03 07:11:21.000 123 21195.86 60.84 42843.58 47800.02 2014-05-03 07:11:22.000 123 21195.84 60.87 42843.58 47800.00 2014-05-03 07:11:23.000 123 21195.85 60.86 42843.54 47800.01 2014-05-03 07:11:24.000 123 21195.88 60.88 42843.50 47799.98 2014-05-03 07:11:25.000 123 21195.84 60.87 42843.48 47799.97 2014-05-03 07:11:26.000 123 21195.82 60.87 42843.48 47799.95 2014-05-03 07:11:27.000 123 21195.82 60.84 42843.53 47799.94 2014-05-03 07:11:28.000 123 21195.85 60.84 42843.55 47799.96 2014-05-03 07:11:29.000 123 21195.87 60.85 42843.51 47799.95 2014-05-03 07:11:30.000 123 21195.84 60.89 42843.49 47799.91 2014-05-03 07:11:31.000 123 21195.82 60.91 42843.45 47799.90 2014-05-03 07:11:32.000 123 21195.81 60.90 42843.45 47799.89 2014-05-03 07:11:33.000 123 21195.78 60.89 42843.46 47799.86 2014-05-03 07:11:34.000 123 21195.81 60.89 42843.43 47799.87 2014-05-03 07:11:35.000 123 21195.79 60.90 42843.46 47799.86 2014-05-03 07:11:36.000 123 21195.80 60.90 42843.43 47799.82 2014-05-03 07:11:37.000 123 21195.80 60.89 42843.39 47799.85 2014-05-03 07:11:38.000 123 21195.78 60.85 42843.39 47799.81 2014-05-03 07:11:39.000 123 21195.77 60.86 42843.41 47799.82 2014-05-03 07:11:40.000 123 21195.77 60.89 42843.37 47799.81 2014-05-03 07:11:41.000 123 21195.83 60.92 42843.36 47799.81 2014-05-03 07:11:42.000 123 21195.80 60.88 42843.33 47799.80 2014-05-03 07:11:43.000 123 21195.77 60.84 42843.34 47799.78 2014-05-03 07:11:44.000 123 21195.76 60.83 42843.31 47799.73 2014-05-03 07:11:45.000 123 21195.75 60.81 42843.29 47799.71 2014-05-03 07:11:46.000 123 21195.74 60.77 42843.27 47799.69 2014-05-03 07:11:47.000 123 21195.69 60.72 42843.26 47799.66 2014-05-03 07:11:48.000 123 21195.69 60.70 42843.26 47799.65 2014-05-03 07:11:49.000 123 21195.66 60.71 42843.24 47799.62 2014-05-03 07:11:50.000 123 21195.64 60.66 42843.25 47799.60 2014-05-03 07:11:51.000 123 21195.66 60.63 42843.27 47799.60 2014-05-03 07:11:52.000 123 21195.67 60.61 42843.27 47799.64 2014-05-03 07:11:53.000 123 21195.70 60.60 42843.26 47799.64 2014-05-03 07:11:54.000 123 21195.74 60.55 42843.31 47799.66 2014-05-03 07:11:55.000 123 21195.76 60.50 42843.33 47799.68 2014-05-03 07:11:56.000 123 21195.80 60.45 42843.38 47799.75 2014-05-03 07:11:57.000 123 21195.84 60.41 42843.45 47799.80 2014-05-03 07:11:58.000 123 21195.88 60.41 42843.45 47799.85 2014-05-03 07:11:59.000 123 21195.90 60.36 42843.53 47799.93 2014-05-03 07:12:00.000 123 21195.92 60.31 42843.61 47799.98 2014-05-03 07:12:01.000 123 21195.93 60.29 42843.62 47800.02 2014-05-03 07:12:02.000 123 21195.93 60.27 42843.66 47800.09 2014-05-03 07:12:03.000 123 21195.95 60.26 42843.70 47800.10 2014-05-03 07:12:04.000 123 21195.94 60.27 42843.72 47800.12 2014-05-03 07:12:05.000 123 21195.90 60.32 42843.70 47800.15 2014-05-03 07:12:06.000 123 21195.87 60.41 42843.65 47800.09 2014-05-03 07:12:07.000 123 21195.88 60.48 42843.58 47800.04 2014-05-03 07:12:08.000 123 21195.85 60.48 42843.59 47800.01 2014-05-03 07:12:09.000 123 21195.89 60.47 42843.57 47799.97 2014-05-03 07:12:10.000 123 21195.91 60.45 42843.59 47799.97 2014-05-03 07:12:11.000 123 21195.91 60.44 42843.61 47800.01 2014-05-03 07:12:12.000 123 21195.91 60.44 42843.61 47800.03 2014-05-03 07:12:13.000 123 21195.92 60.49 42843.66 47800.02 2014-05-03 07:12:14.000 123 21195.95 60.53 42843.66 47800.03 2014-05-03 07:12:15.000 123 21195.97 60.59 42843.64 47800.04 2014-05-03 07:12:16.000 123 21195.98 60.63 42843.64 47800.03 2014-05-03 07:12:17.000 123 21195.98 60.70 42843.63 47800.05 2014-05-03 07:12:18.000 123 21195.99 60.73 42843.64 47800.08 2014-05-03 07:12:19.000 123 21196.04 60.79 42843.63 47800.06 2014-05-03 07:12:20.000 123 21196.05 60.85 42843.59 47800.08 2014-05-03 07:12:21.000 123 21196.08 60.91 42843.58 47800.07 2014-05-03 07:12:22.000 123 21196.08 60.96 42843.59 47800.07 2014-05-03 07:12:23.000 123 21196.09 60.98 42843.61 47800.07 2014-05-03 07:12:24.000 123 21196.10 60.97 42843.60 47800.04 2014-05-03 07:12:25.000 123 21196.07 60.93 42843.58 47800.03 2014-05-03 07:12:26.000 123 21196.07 60.87 42843.61 47800.02 2014-05-03 07:12:27.000 123 21196.04 60.83 42843.59 47800.04 2014-05-03 07:12:28.000 123 21196.02 60.81 42843.58 47800.06 2014-05-03 07:12:29.000 123 21196.04 60.79 42843.58 47800.04 2014-05-03 07:12:30.000 123 21196.04 60.79 42843.59 47800.04 2014-05-03 07:12:31.000 123 21196.03 60.85 42843.61 47800.04 2014-05-03 07:12:32.000 123 21196.01 60.91 42843.62 47800.06 2014-05-03 07:12:33.000 123 21195.99 60.90 42843.58 47800.04 2014-05-03 07:12:34.000 123 21196.02 60.91 42843.60 47800.03 2014-05-03 07:12:35.000 123 21196.00 60.96 42843.63 47800.06 2014-05-03 07:12:36.000 123 21195.96 61.00 42843.60 47800.06 2014-05-03 07:12:37.000 123 21195.95 60.98 42843.57 47800.05 2014-05-03 07:12:38.000 123 21195.94 60.97 42843.59 47800.01 2014-05-03 07:12:39.000 123 21195.92 60.99 42843.62 47800.01 2014-05-03 07:12:40.000 123 21195.92 61.02 42843.59 47800.01 2014-05-03 07:12:41.000 123 21195.94 61.05 42843.57 47800.00 2014-05-03 07:12:42.000 123 21195.97 61.06 42843.56 47799.99 2014-05-03 07:12:43.000 123 21195.98 61.08 42843.58 47800.01 2014-05-03 07:12:44.000 123 21195.97 61.10 42843.57 47799.99 2014-05-03 07:12:45.000 123 21196.01 61.10 42843.55 47800.02 2014-05-03 07:12:46.000 123 21196.04 61.10 42843.58 47800.01 2014-05-03 07:12:47.000 123 21196.06 61.09 42843.57 47800.02 2014-05-03 07:12:48.000 123 21196.07 61.11 42843.54 47800.05 2014-05-03 07:12:49.000 123 21196.06 61.11 42843.55 47800.05 2014-05-03 07:12:50.000 123 21196.03 61.12 42843.52 47800.03 2014-05-03 07:12:51.000 123 21196.00 61.17 42843.53 47800.01 2014-05-03 07:12:52.000 123 21196.01 61.18 42843.50 47799.99 2014-05-03 07:12:53.000 123 21196.03 61.21 42843.46 47799.96 2014-05-03 07:12:54.000 123 21196.04 61.19 42843.47 47799.98 2014-05-03 07:12:55.000 123 21196.04 61.21 42843.45 47799.97 2014-05-03 07:12:56.000 123 21196.06 61.22 42843.44 47799.92 2014-05-03 07:12:57.000 123 21196.05 61.25 42843.43 47799.90 2014-05-03 07:12:58.000 123 21196.03 61.27 42843.42 47799.91 2014-05-03 07:12:59.000 123 21196.03 61.24 42843.42 47799.89 2014-05-03 07:13:00.000 123 21196.00 61.23 42843.42 47799.89 2014-05-03 07:13:01.000 123 21196.01 61.21 42843.40 47799.89 2014-05-03 07:13:02.000 123 21195.98 61.19 42843.41 47799.91 2014-05-03 07:13:03.000 123 21195.93 61.21 42843.44 47799.88 2014-05-03 07:13:04.000 123 21195.92 61.24 42843.44 47799.87 2014-05-03 07:13:05.000 123 21195.92 61.29 42843.39 47799.87 2014-05-03 07:13:06.000 123 21195.92 61.31 42843.37 47799.85 2014-05-03 07:13:07.000 123 21195.92 61.37 42843.32 47799.81 2014-05-03 07:13:08.000 123 21195.93 61.36 42843.33 47799.79 2014-05-03 07:13:09.000 123 21195.92 61.36 42843.29 47799.77 2014-05-03 07:13:10.000 123 21195.94 61.37 42843.29 47799.77 2014-05-03 07:13:11.000 123 21195.96 61.38 42843.26 47799.76 2014-05-03 07:13:12.000 123 21195.94 61.39 42843.25 47799.75 2014-05-03 07:13:13.000 123 21195.95 61.40 42843.25 47799.73 2014-05-03 07:13:14.000 123 21195.95 61.38 42843.24 47799.73 2014-05-03 07:13:15.000 123 21195.91 61.38 42843.22 47799.70 2014-05-03 07:13:16.000 123 21195.93 61.34 42843.23 47799.70 2014-05-03 07:13:17.000 123 21195.91 61.34 42843.23 47799.71 2014-05-03 07:13:18.000 123 21195.95 61.34 42843.22 47799.69 2014-05-03 07:13:19.000 123 21195.96 61.35 42843.24 47799.70 2014-05-03 07:13:20.000 123 21195.96 61.35 42843.20 47799.70 2014-05-03 07:13:21.000 123 21195.93 61.38 42843.18 47799.71 2014-05-03 07:13:22.000 123 21195.91 61.40 42843.15 47799.71 2014-05-03 07:13:23.000 123 21195.87 61.42 42843.14 47799.63 2014-05-03 07:13:24.000 123 21195.87 61.45 42843.10 47799.63 2014-05-03 07:13:25.000 123 21195.88 61.47 42843.08 47799.59 2014-05-03 07:13:26.000 123 21195.90 61.46 42843.07 47799.56 2014-05-03 07:13:27.000 123 21195.93 61.45 42843.08 47799.56 2014-05-03 07:13:28.000 123 21195.93 61.42 42843.07 47799.54 2014-05-03 07:13:29.000 123 21195.97 61.35 42843.09 47799.56 2014-05-03 07:13:30.000 123 21195.96 61.32 42843.09 47799.58 2014-05-03 07:13:31.000 123 21195.98 61.31 42843.12 47799.59 2014-05-03 07:13:32.000 123 21195.98 61.30 42843.13 47799.58 2014-05-03 07:13:33.000 123 21196.00 61.33 42843.13 47799.63 2014-05-03 07:13:34.000 123 21196.00 61.38 42843.15 47799.62 2014-05-03 07:13:35.000 123 21195.98 61.40 42843.09 47799.61 2014-05-03 07:13:36.000 123 21195.96 61.39 42843.06 47799.58 2014-05-03 07:13:37.000 123 21195.95 61.39 42843.02 47799.57 2014-05-03 07:13:38.000 123 21195.97 61.36 42843.02 47799.56 2014-05-03 07:13:39.000 123 21195.96 61.34 42843.03 47799.56 2014-05-03 07:13:40.000 123 21195.94 61.33 42843.04 47799.54 2014-05-03 07:13:41.000 123 21195.92 61.28 42843.07 47799.57 2014-05-03 07:13:42.000 123 21195.90 61.24 42843.08 47799.54 2014-05-03 07:13:43.000 123 21195.93 61.26 42843.08 47799.55 2014-05-03 07:13:44.000 123 21195.94 61.33 42843.06 47799.59 2014-05-03 07:13:45.000 123 21195.89 61.47 42843.02 47799.57 2014-05-03 07:13:46.000 123 21195.87 61.53 42842.94 47799.49 2014-05-03 07:13:47.000 123 21195.89 61.54 42842.85 47799.41 2014-05-03 07:13:48.000 123 21195.87 61.49 42842.87 47799.37 2014-05-03 07:13:49.000 123 21195.87 61.43 42842.88 47799.36 2014-05-03 07:13:50.000 123 21195.88 61.36 42842.88 47799.37 2014-05-03 07:13:51.000 123 21195.89 61.31 42842.87 47799.39 2014-05-03 07:13:52.000 123 21195.92 61.25 42842.91 47799.42 2014-05-03 07:13:53.000 123 21195.91 61.23 42842.91 47799.47 2014-05-03 07:13:54.000 123 21195.93 61.24 42842.91 47799.50 2014-05-03 07:13:55.000 123 21195.91 61.26 42842.95 47799.48 2014-05-03 07:13:56.000 123 21195.89 61.31 42842.94 47799.51 2014-05-03 07:13:57.000 123 21195.86 61.35 42842.94 47799.48 2014-05-03 07:13:58.000 123 21195.86 61.38 42842.89 47799.48 2014-05-03 07:13:59.000 123 21195.85 61.39 42842.86 47799.44 2014-05-03 07:14:00.000 123 21195.85 61.41 42842.85 47799.41 2014-05-03 07:14:01.000 123 21195.82 61.42 42842.79 47799.41 2014-05-03 07:14:02.000 123 21195.81 61.41 42842.83 47799.37 2014-05-03 07:14:03.000 123 21195.79 61.43 42842.82 47799.35 2014-05-03 07:14:04.000 123 21195.79 61.40 42842.83 47799.32 2014-05-03 07:14:05.000 123 21195.79 61.36 42842.83 47799.32 2014-05-03 07:14:06.000 123 21195.79 61.31 42842.88 47799.35 2014-05-03 07:14:07.000 123 21195.77 61.29 42842.93 47799.39 2014-05-03 07:14:08.000 123 21195.75 61.30 42842.94 47799.42 2014-05-03 07:14:09.000 123 21195.74 61.32 42842.99 47799.42 2014-05-03 07:14:10.000 123 21195.73 61.36 42842.96 47799.40 2014-05-03 07:14:11.000 123 21195.68 61.41 42842.95 47799.43 2014-05-03 07:14:12.000 123 21195.68 61.49 42842.91 47799.39 2014-05-03 07:14:13.000 123 21195.68 61.49 42842.87 47799.35 2014-05-03 07:14:14.000 123 21195.71 61.44 42842.84 47799.35 2014-05-03 07:14:15.000 123 21195.72 61.40 42842.88 47799.33 2014-05-03 07:14:16.000 123 21195.69 61.34 42842.93 47799.36 2014-05-03 07:14:17.000 123 21195.73 61.28 42842.96 47799.37 2014-05-03 07:14:18.000 123 21195.76 61.25 42843.01 47799.44 2014-05-03 07:14:19.000 123 21195.78 61.26 42843.00 47799.44 2014-05-03 07:14:20.000 123 21195.82 61.26 42842.97 47799.47 2014-05-03 07:14:21.000 123 21195.82 61.28 42842.99 47799.49 2014-05-03 07:14:22.000 123 21195.83 61.29 42843.00 47799.51 2014-05-03 07:14:23.000 123 21195.82 61.31 42843.00 47799.50 2014-05-03 07:14:24.000 123 21195.79 61.33 42842.97 47799.50 2014-05-03 07:14:25.000 123 21195.74 61.39 42842.98 47799.47 2014-05-03 07:14:26.000 123 21195.73 61.41 42842.93 47799.43 2014-05-03 07:14:27.000 123 21195.72 61.43 42842.87 47799.41 2014-05-03 07:14:28.000 123 21195.70 61.44 42842.89 47799.39 2014-05-03 07:14:29.000 123 21195.68 61.42 42842.90 47799.35 2014-05-03 07:14:30.000 123 21195.68 61.40 42842.92 47799.35 2014-05-03 07:14:31.000 123 21195.67 61.41 42842.91 47799.34 2014-05-03 07:14:32.000 123 21195.70 61.40 42842.90 47799.37 2014-05-03 07:14:33.000 123 21195.76 61.33 42842.92 47799.36 2014-05-03 07:14:34.000 123 21195.79 61.30 42842.95 47799.39 2014-05-03 07:14:35.000 123 21195.84 61.25 42842.99 47799.41 2014-05-03 07:14:36.000 123 21195.88 61.22 42843.02 47799.47 2014-05-03 07:14:37.000 123 21195.85 61.22 42843.03 47799.50 2014-05-03 07:14:38.000 123 21195.81 61.24 42843.06 47799.56 2014-05-03 07:14:39.000 123 21195.82 61.25 42843.07 47799.56 2014-05-03 07:14:40.000 123 21195.83 61.24 42843.08 47799.57 2014-05-03 07:14:41.000 123 21195.83 61.24 42843.09 47799.61 2014-05-03 07:14:42.000 123 21195.87 61.26 42843.12 47799.59 2014-05-03 07:14:43.000 123 21195.87 61.25 42843.14 47799.60 2014-05-03 07:14:44.000 123 21195.87 61.23 42843.12 47799.63 2014-05-03 07:14:45.000 123 21195.87 61.23 42843.13 47799.61 2014-05-03 07:14:46.000 123 21195.86 61.17 42843.12 47799.65 2014-05-03 07:14:47.000 123 21195.85 61.16 42843.12 47799.64 2014-05-03 07:14:48.000 123 21195.87 61.17 42843.13 47799.65 2014-05-03 07:14:49.000 123 21195.88 61.15 42843.15 47799.66 2014-05-03 07:14:50.000 123 21195.86 61.15 42843.17 47799.67 2014-05-03 07:14:51.000 123 21195.88 61.14 42843.16 47799.64 2014-05-03 07:14:52.000 123 21195.85 61.14 42843.20 47799.67 2014-05-03 07:14:53.000 123 21195.81 61.14 42843.18 47799.65 2014-05-03 07:14:54.000 123 21195.81 61.16 42843.19 47799.65 2014-05-03 07:14:55.000 123 21195.79 61.17 42843.18 47799.62 2014-05-03 07:14:56.000 123 21195.80 61.16 42843.11 47799.62 2014-05-03 07:14:57.000 123 21195.79 61.16 42843.11 47799.62 2014-05-03 07:14:58.000 123 21195.81 61.10 42843.13 47799.59 2014-05-03 07:14:59.000 123 21195.84 61.07 42843.12 47799.61 2014-05-03 07:15:00.000 123 21195.85 61.04 42843.14 47799.63 2014-05-03 07:15:01.000 123 21195.83 61.03 42843.13 47799.65 2014-05-03 07:15:02.000 123 21195.82 61.02 42843.18 47799.66 2014-05-03 07:15:03.000 123 21195.83 61.00 42843.20 47799.67 2014-05-03 07:15:04.000 123 21195.81 61.00 42843.21 47799.66 2014-05-03 07:15:05.000 123 21195.80 60.99 42843.22 47799.67 2014-05-03 07:15:06.000 123 21195.86 60.98 42843.22 47799.70 2014-05-03 07:15:07.000 123 21195.82 61.00 42843.20 47799.70 2014-05-03 07:15:08.000 123 21195.82 60.98 42843.21 47799.68 2014-05-03 07:15:09.000 123 21195.84 61.00 42843.23 47799.69 2014-05-03 07:15:10.000 123 21195.84 60.98 42843.24 47799.67 2014-05-03 07:15:11.000 123 21195.83 60.98 42843.20 47799.68 2014-05-03 07:15:12.000 123 21195.84 61.01 42843.19 47799.68 2014-05-03 07:15:13.000 123 21195.87 61.03 42843.15 47799.68 2014-05-03 07:15:14.000 123 21195.86 61.03 42843.15 47799.67 2014-05-03 07:15:15.000 123 21195.89 61.01 42843.15 47799.67 2014-05-03 07:15:16.000 123 21195.89 61.04 42843.15 47799.65 2014-05-03 07:15:17.000 123 21195.88 61.05 42843.11 47799.65 2014-05-03 07:15:18.000 123 21195.86 61.07 42843.12 47799.65 2014-05-03 07:15:19.000 123 21195.86 61.10 42843.09 47799.63 2014-05-03 07:15:20.000 123 21195.89 61.08 42843.08 47799.65 2014-05-03 07:15:21.000 123 21195.88 61.09 42843.06 47799.62 2014-05-03 07:15:22.000 123 21195.86 61.11 42843.05 47799.62 2014-05-03 07:15:23.000 123 21195.84 61.09 42843.08 47799.61 2014-05-03 07:15:24.000 123 21195.86 61.08 42843.07 47799.63 2014-05-03 07:15:25.000 123 21195.88 61.09 42843.07 47799.59 2014-05-03 07:15:26.000 123 21195.88 61.11 42843.06 47799.61 2014-05-03 07:15:27.000 123 21195.86 61.09 42843.08 47799.63 2014-05-03 07:15:28.000 123 21195.87 61.10 42843.07 47799.63 2014-05-03 07:15:29.000 123 21195.90 61.13 42843.08 47799.60 2014-05-03 07:15:30.000 123 21195.89 61.16 42843.07 47799.60 2014-05-03 07:15:31.000 123 21195.87 61.18 42843.05 47799.61 2014-05-03 07:15:32.000 123 21195.88 61.19 42843.05 47799.61 2014-05-03 07:15:33.000 123 21195.84 61.18 42843.05 47799.57 2014-05-03 07:15:34.000 123 21195.79 61.18 42843.05 47799.56 2014-05-03 07:15:35.000 123 21195.79 61.17 42843.08 47799.55 2014-05-03 07:15:36.000 123 21195.79 61.17 42843.07 47799.54 2014-05-03 07:15:37.000 123 21195.81 61.19 42843.07 47799.54 2014-05-03 07:15:38.000 123 21195.81 61.19 42843.07 47799.53 2014-05-03 07:15:39.000 123 21195.80 61.20 42843.02 47799.52 2014-05-03 07:15:40.000 123 21195.78 61.22 42843.02 47799.52 2014-05-03 07:15:41.000 123 21195.80 61.22 42842.99 47799.51 2014-05-03 07:15:42.000 123 21195.82 61.20 42843.01 47799.50 2014-05-03 07:15:43.000 123 21195.80 61.19 42842.97 47799.48 2014-05-03 07:15:44.000 123 21195.83 61.19 42842.99 47799.46 2014-05-03 07:15:45.000 123 21195.84 61.19 42843.00 47799.49 2014-05-03 07:15:46.000 123 21195.80 61.17 42842.97 47799.49 2014-05-03 07:15:47.000 123 21195.81 61.16 42842.95 47799.48 2014-05-03 07:15:48.000 123 21195.84 61.15 42842.99 47799.51 2014-05-03 07:15:49.000 123 21195.86 61.12 42843.00 47799.50 2014-05-03 07:15:50.000 123 21195.86 61.10 42843.02 47799.53 2014-05-03 07:15:51.000 123 21195.84 61.10 42843.04 47799.54 2014-05-03 07:15:52.000 123 21195.84 61.10 42843.03 47799.56 2014-05-03 07:15:53.000 123 21195.85 61.10 42843.05 47799.59 2014-05-03 07:15:54.000 123 21195.85 61.10 42843.07 47799.56 2014-05-03 07:15:55.000 123 21195.87 61.09 42843.05 47799.60 2014-05-03 07:15:56.000 123 21195.87 61.11 42843.06 47799.60 2014-05-03 07:15:57.000 123 21195.87 61.15 42843.06 47799.56 2014-05-03 07:15:58.000 123 21195.86 61.15 42843.03 47799.57 2014-05-03 07:15:59.000 123 21195.84 61.19 42843.02 47799.58 2014-05-03 07:16:00.000 123 21195.83 61.23 42843.04 47799.57 2014-05-03 07:16:01.000 123 21195.85 61.23 42843.03 47799.53 2014-05-03 07:16:02.000 123 21195.86 61.24 42842.97 47799.52 2014-05-03 07:16:03.000 123 21195.85 61.24 42842.95 47799.50 2014-05-03 07:16:04.000 123 21195.84 61.22 42842.95 47799.50 2014-05-03 07:16:05.000 123 21195.83 61.22 42842.96 47799.50 2014-05-03 07:16:06.000 123 21195.83 61.21 42842.92 47799.50 2014-05-03 07:16:07.000 123 21195.85 61.21 42842.92 47799.49 2014-05-03 07:16:08.000 123 21195.84 61.21 42842.95 47799.49 2014-05-03 07:16:09.000 123 21195.84 61.23 42842.97 47799.49 2014-05-03 07:16:10.000 123 21195.84 61.22 42842.95 47799.48 2014-05-03 07:16:11.000 123 21195.87 61.21 42842.99 47799.49 2014-05-03 07:16:12.000 123 21195.89 61.18 42843.01 47799.49 2014-05-03 07:16:13.000 123 21195.89 61.18 42842.99 47799.50 2014-05-03 07:16:14.000 123 21195.93 61.20 42842.99 47799.48 2014-05-03 07:16:15.000 123 21195.89 61.17 42843.00 47799.53 2014-05-03 07:16:16.000 123 21195.89 61.19 42843.02 47799.51 2014-05-03 07:16:17.000 123 21195.92 61.20 42843.02 47799.51 2014-05-03 07:16:18.000 123 21195.89 61.20 42843.01 47799.54 2014-05-03 07:16:19.000 123 21195.87 61.20 42843.00 47799.55 2014-05-03 07:16:20.000 123 21195.87 61.20 42842.98 47799.53 2014-05-03 07:16:21.000 123 21195.86 61.17 42843.03 47799.54 2014-05-03 07:16:22.000 123 21195.90 61.18 42843.01 47799.55 2014-05-03 07:16:23.000 123 21195.91 61.18 42843.02 47799.55 2014-05-03 07:16:24.000 123 21195.89 61.19 42843.03 47799.53 2014-05-03 07:16:25.000 123 21195.87 61.21 42843.04 47799.55 2014-05-03 07:16:26.000 123 21195.87 61.22 42843.04 47799.52 2014-05-03 07:16:27.000 123 21195.83 61.26 42843.02 47799.50 2014-05-03 07:16:28.000 123 21195.76 61.27 42843.01 47799.48 2014-05-03 07:16:29.000 123 21195.75 61.27 42842.96 47799.45 2014-05-03 07:16:30.000 123 21195.75 61.24 42842.96 47799.44 2014-05-03 07:16:31.000 123 21195.75 61.22 42842.94 47799.42 2014-05-03 07:16:32.000 123 21195.72 61.23 42842.98 47799.42 2014-05-03 07:16:33.000 123 21195.73 61.24 42842.96 47799.40 2014-05-03 07:16:34.000 123 21195.70 61.28 42842.94 47799.40 2014-05-03 07:16:35.000 123 21195.68 61.32 42842.92 47799.36 2014-05-03 07:16:36.000 123 21195.65 61.35 42842.91 47799.37 2014-05-03 07:16:37.000 123 21195.60 61.37 42842.86 47799.32 2014-05-03 07:16:38.000 123 21195.63 61.40 42842.85 47799.27 2014-05-03 07:16:39.000 123 21195.61 61.43 42842.81 47799.24 2014-05-03 07:16:40.000 123 21195.60 61.43 42842.78 47799.23 2014-05-03 07:16:41.000 123 21195.58 61.43 42842.75 47799.20 2014-05-03 07:16:42.000 123 21195.55 61.39 42842.74 47799.18 2014-05-03 07:16:43.000 123 21195.55 61.35 42842.80 47799.18 2014-05-03 07:16:44.000 123 21195.57 61.30 42842.81 47799.18 2014-05-03 07:16:45.000 123 21195.58 61.29 42842.85 47799.21 2014-05-03 07:16:46.000 123 21195.59 61.30 42842.85 47799.23 2014-05-03 07:16:47.000 123 21195.57 61.30 42842.88 47799.26 2014-05-03 07:16:48.000 123 21195.58 61.31 42842.89 47799.28 2014-05-03 07:16:49.000 123 21195.58 61.33 42842.89 47799.27 2014-05-03 07:16:50.000 123 21195.57 61.31 42842.89 47799.30 2014-05-03 07:16:51.000 123 21195.58 61.28 42842.91 47799.29 2014-05-03 07:16:52.000 123 21195.57 61.29 42842.90 47799.27 2014-05-03 07:16:53.000 123 21195.55 61.30 42842.90 47799.29 2014-05-03 07:16:54.000 123 21195.55 61.32 42842.87 47799.27 2014-05-03 07:16:55.000 123 21195.54 61.33 42842.84 47799.26 2014-05-03 07:16:56.000 123 21195.52 61.33 42842.84 47799.22 2014-05-03 07:16:57.000 123 21195.55 61.33 42842.82 47799.24 2014-05-03 07:16:58.000 123 21195.56 61.32 42842.80 47799.23 2014-05-03 07:16:59.000 123 21195.57 61.31 42842.81 47799.20 2014-05-03 07:17:00.000 123 21195.56 61.33 42842.82 47799.23 2014-05-03 07:17:01.000 123 21195.58 61.36 42842.79 47799.21 2014-05-03 07:17:02.000 123 21195.58 61.38 42842.79 47799.21 2014-05-03 07:17:03.000 123 21195.57 61.39 42842.79 47799.19 2014-05-03 07:17:04.000 123 21195.56 61.38 42842.76 47799.17 2014-05-03 07:17:05.000 123 21195.54 61.41 42842.72 47799.16 2014-05-03 07:17:06.000 123 21195.55 61.42 42842.72 47799.15 2014-05-03 07:17:07.000 123 21195.51 61.41 42842.69 47799.12 2014-05-03 07:17:08.000 123 21195.53 61.41 42842.72 47799.11 2014-05-03 07:17:09.000 123 21195.53 61.44 42842.70 47799.13 2014-05-03 07:17:10.000 123 21195.57 61.46 42842.68 47799.12 2014-05-03 07:17:11.000 123 21195.54 61.48 42842.67 47799.11 2014-05-03 07:17:12.000 123 21195.54 61.50 42842.65 47799.11 2014-05-03 07:17:13.000 123 21195.54 61.52 42842.64 47799.08 2014-05-03 07:17:14.000 123 21195.52 61.52 42842.68 47799.09 2014-05-03 07:17:15.000 123 21195.53 61.54 42842.68 47799.08 2014-05-03 07:17:16.000 123 21195.54 61.54 42842.64 47799.07 2014-05-03 07:17:17.000 123 21195.51 61.54 42842.66 47799.04 2014-05-03 07:17:18.000 123 21195.53 61.53 42842.67 47799.05 2014-05-03 07:17:19.000 123 21195.56 61.52 42842.65 47799.06 2014-05-03 07:17:20.000 123 21195.54 61.52 42842.67 47799.03 2014-05-03 07:17:21.000 123 21195.51 61.53 42842.64 47799.05 2014-05-03 07:17:22.000 123 21195.46 61.60 42842.63 47799.03 2014-05-03 07:17:23.000 123 21195.46 61.64 42842.59 47799.04 2014-05-03 07:17:24.000 123 21195.44 61.64 42842.59 47798.99 2014-05-03 07:17:25.000 123 21195.41 61.63 42842.58 47798.96 2014-05-03 07:17:26.000 123 21195.43 61.64 42842.52 47798.95 2014-05-03 07:17:27.000 123 21195.41 61.65 42842.55 47798.93 2014-05-03 07:17:28.000 123 21195.40 61.66 42842.52 47798.91 2014-05-03 07:17:29.000 123 21195.34 61.60 42842.52 47798.90 2014-05-03 07:17:30.000 123 21195.31 61.52 42842.53 47798.88 2014-05-03 07:17:31.000 123 21195.34 61.42 42842.52 47798.85 2014-05-03 07:17:32.000 123 21195.35 61.34 42842.52 47798.86 2014-05-03 07:17:33.000 123 21195.37 61.27 42842.54 47798.89 2014-05-03 07:17:34.000 123 21195.38 61.26 42842.53 47798.92 2014-05-03 07:17:35.000 123 21195.39 61.28 42842.54 47798.93 2014-05-03 07:17:36.000 123 21195.39 61.27 42842.54 47798.94 2014-05-03 07:17:37.000 123 21195.43 61.25 42842.52 47798.93 2014-05-03 07:17:38.000 123 21195.45 61.26 42842.52 47798.94 2014-05-03 07:17:39.000 123 21195.44 61.26 42842.51 47798.90 2014-05-03 07:17:40.000 123 21195.46 61.26 42842.51 47798.91 2014-05-03 07:17:41.000 123 21195.44 61.27 42842.48 47798.90 2014-05-03 07:17:42.000 123 21195.45 61.28 42842.48 47798.87 2014-05-03 07:17:43.000 123 21195.44 61.27 42842.45 47798.89 2014-05-03 07:17:44.000 123 21195.45 61.23 42842.45 47798.87 2014-05-03 07:17:45.000 123 21195.43 61.26 42842.46 47798.84 2014-05-03 07:17:46.000 123 21195.37 61.32 42842.43 47798.84 2014-05-03 07:17:47.000 123 21195.34 61.35 42842.39 47798.81 2014-05-03 07:17:48.000 123 21195.33 61.37 42842.33 47798.74 2014-05-03 07:17:49.000 123 21195.33 61.34 42842.30 47798.71 2014-05-03 07:17:50.000 123 21195.32 61.30 42842.33 47798.68 2014-05-03 07:17:51.000 123 21195.31 61.23 42842.35 47798.72 2014-05-03 07:17:52.000 123 21195.36 61.15 42842.40 47798.72 2014-05-03 07:17:53.000 123 21195.38 61.13 42842.45 47798.78 2014-05-03 07:17:54.000 123 21195.42 61.09 42842.49 47798.83 2014-05-03 07:17:55.000 123 21195.43 61.09 42842.50 47798.88 2014-05-03 07:17:56.000 123 21195.41 61.08 42842.54 47798.90 2014-05-03 07:17:57.000 123 21195.41 61.09 42842.55 47798.92 2014-05-03 07:17:58.000 123 21195.43 61.10 42842.56 47798.91 2014-05-03 07:17:59.000 123 21195.45 61.11 42842.56 47798.95 2014-05-03 07:18:00.000 123 21195.45 61.13 42842.58 47798.95 2014-05-03 07:18:01.000 123 21195.44 61.12 42842.59 47798.94 2014-05-03 07:18:02.000 123 21195.44 61.12 42842.57 47798.95 2014-05-03 07:18:03.000 123 21195.43 61.14 42842.57 47798.97 2014-05-03 07:18:04.000 123 21195.45 61.14 42842.56 47798.97 2014-05-03 07:18:05.000 123 21195.45 61.11 42842.58 47798.97 2014-05-03 07:18:06.000 123 21195.42 61.10 42842.59 47798.97 2014-05-03 07:18:07.000 123 21195.41 61.11 42842.61 47798.97 2014-05-03 07:18:08.000 123 21195.41 61.11 42842.61 47798.96 2014-05-03 07:18:09.000 123 21195.40 61.09 42842.61 47798.98 2014-05-03 07:18:10.000 123 21195.39 61.05 42842.63 47799.00 2014-05-03 07:18:11.000 123 21195.40 61.05 42842.64 47798.98 2014-05-03 07:18:12.000 123 21195.40 61.06 42842.64 47799.01 2014-05-03 07:18:13.000 123 21195.44 61.07 42842.66 47798.99 2014-05-03 07:18:14.000 123 21195.45 61.09 42842.64 47799.02 2014-05-03 07:18:15.000 123 21195.43 61.08 42842.66 47799.01 2014-05-03 07:18:16.000 123 21195.45 61.09 42842.62 47799.01 2014-05-03 07:18:17.000 123 21195.43 61.09 42842.59 47798.99 2014-05-03 07:18:18.000 123 21195.45 61.07 42842.61 47799.00 2014-05-03 07:18:19.000 123 21195.45 61.07 42842.58 47799.00 2014-05-03 07:18:20.000 123 21195.44 61.07 42842.58 47799.02 2014-05-03 07:18:21.000 123 21195.44 61.07 42842.59 47798.99 2014-05-03 07:18:22.000 123 21195.42 61.08 42842.61 47798.99 2014-05-03 07:18:23.000 123 21195.39 61.08 42842.62 47798.97 2014-05-03 07:18:24.000 123 21195.40 61.08 42842.59 47798.96 2014-05-03 07:18:25.000 123 21195.41 61.09 42842.54 47798.96 2014-05-03 07:18:26.000 123 21195.42 61.10 42842.52 47798.95 2014-05-03 07:18:27.000 123 21195.43 61.11 42842.55 47798.94 2014-05-03 07:18:28.000 123 21195.43 61.13 42842.53 47798.93 2014-05-03 07:18:29.000 123 21195.42 61.16 42842.52 47798.91 2014-05-03 07:18:30.000 123 21195.42 61.19 42842.52 47798.91 2014-05-03 07:18:31.000 123 21195.46 61.20 42842.49 47798.92 2014-05-03 07:18:32.000 123 21195.48 61.23 42842.47 47798.91 2014-05-03 07:18:33.000 123 21195.48 61.26 42842.50 47798.92 2014-05-03 07:18:34.000 123 21195.49 61.29 42842.52 47798.94 2014-05-03 07:18:35.000 123 21195.49 61.30 42842.48 47798.94 2014-05-03 07:18:36.000 123 21195.49 61.28 42842.53 47798.96 2014-05-03 07:18:37.000 123 21195.50 61.22 42842.58 47798.99 2014-05-03 07:18:38.000 123 21195.52 61.19 42842.62 47798.98 2014-05-03 07:18:39.000 123 21195.54 61.18 42842.62 47799.03 2014-05-03 07:18:40.000 123 21195.58 61.20 42842.61 47799.06 2014-05-03 07:18:41.000 123 21195.55 61.18 42842.63 47799.06 2014-05-03 07:18:42.000 123 21195.56 61.15 42842.63 47799.08 2014-05-03 07:18:43.000 123 21195.54 61.16 42842.66 47799.09 2014-05-03 07:18:44.000 123 21195.52 61.17 42842.65 47799.09 2014-05-03 07:18:45.000 123 21195.54 61.17 42842.63 47799.07 2014-05-03 07:18:46.000 123 21195.53 61.18 42842.65 47799.10 2014-05-03 07:18:47.000 123 21195.50 61.17 42842.65 47799.10 2014-05-03 07:18:48.000 123 21195.47 61.15 42842.60 47799.07 2014-05-03 07:18:49.000 123 21195.46 61.14 42842.64 47799.07 2014-05-03 07:18:50.000 123 21195.44 61.12 42842.66 47799.06 2014-05-03 07:18:51.000 123 21195.44 61.15 42842.66 47799.07 2014-05-03 07:18:52.000 123 21195.47 61.16 42842.68 47799.06 2014-05-03 07:18:53.000 123 21195.47 61.16 42842.69 47799.09 2014-05-03 07:18:54.000 123 21195.49 61.18 42842.67 47799.10 2014-05-03 07:18:55.000 123 21195.50 61.17 42842.68 47799.06 2014-05-03 07:18:56.000 123 21195.48 61.16 42842.65 47799.05 2014-05-03 07:18:57.000 123 21195.46 61.16 42842.66 47799.05 2014-05-03 07:18:58.000 123 21195.46 61.16 42842.65 47799.09 2014-05-03 07:18:59.000 123 21195.50 61.18 42842.64 47799.05 2014-05-03 07:19:00.000 123 21195.52 61.20 42842.63 47799.06 2014-05-03 07:19:01.000 123 21195.48 61.21 42842.62 47799.06 2014-05-03 07:19:02.000 123 21195.44 61.22 42842.60 47799.02 2014-05-03 07:19:03.000 123 21195.42 61.27 42842.57 47799.00 2014-05-03 07:19:04.000 123 21195.43 61.29 42842.54 47798.97 2014-05-03 07:19:05.000 123 21195.41 61.30 42842.55 47798.95 2014-05-03 07:19:06.000 123 21195.42 61.29 42842.51 47798.93 2014-05-03 07:19:07.000 123 21195.43 61.29 42842.51 47798.91 2014-05-03 07:19:08.000 123 21195.44 61.27 42842.49 47798.92 2014-05-03 07:19:09.000 123 21195.43 61.22 42842.53 47798.91 2014-05-03 07:19:10.000 123 21195.45 61.20 42842.54 47798.91 2014-05-03 07:19:11.000 123 21195.43 61.17 42842.53 47798.90 2014-05-03 07:19:12.000 123 21195.42 61.16 42842.53 47798.93 2014-05-03 07:19:13.000 123 21195.42 61.18 42842.55 47798.93 2014-05-03 07:19:14.000 123 21195.41 61.17 42842.56 47798.93 2014-05-03 07:19:15.000 123 21195.39 61.15 42842.55 47798.92 2014-05-03 07:19:16.000 123 21195.36 61.13 42842.54 47798.93 2014-05-03 07:19:17.000 123 21195.35 61.15 42842.50 47798.90 2014-05-03 07:19:18.000 123 21195.35 61.16 42842.51 47798.91 2014-05-03 07:19:19.000 123 21195.35 61.15 42842.51 47798.90 2014-05-03 07:19:20.000 123 21195.34 61.14 42842.50 47798.87 2014-05-03 07:19:21.000 123 21195.33 61.14 42842.51 47798.88 2014-05-03 07:19:22.000 123 21195.35 61.12 42842.50 47798.87 2014-05-03 07:19:23.000 123 21195.34 61.10 42842.50 47798.89 2014-05-03 07:19:24.000 123 21195.34 61.07 42842.52 47798.89 2014-05-03 07:19:25.000 123 21195.30 61.07 42842.51 47798.86 2014-05-03 07:19:26.000 123 21195.30 61.06 42842.48 47798.89 2014-05-03 07:19:27.000 123 21195.32 61.08 42842.49 47798.86 2014-05-03 07:19:28.000 123 21195.31 61.04 42842.46 47798.83 2014-05-03 07:19:29.000 123 21195.32 61.02 42842.43 47798.84 2014-05-03 07:19:30.000 123 21195.33 60.99 42842.45 47798.83 2014-05-03 07:19:31.000 123 21195.35 61.00 42842.45 47798.84 2014-05-03 07:19:32.000 123 21195.36 60.98 42842.47 47798.82 2014-05-03 07:19:33.000 123 21195.37 60.96 42842.47 47798.85 2014-05-03 07:19:34.000 123 21195.40 60.94 42842.49 47798.87 2014-05-03 07:19:35.000 123 21195.40 60.93 42842.51 47798.88 2014-05-03 07:19:36.000 123 21195.38 60.91 42842.53 47798.89 2014-05-03 07:19:37.000 123 21195.37 60.91 42842.50 47798.88 2014-05-03 07:19:38.000 123 21195.40 60.88 42842.47 47798.86 2014-05-03 07:19:39.000 123 21195.40 60.84 42842.48 47798.88 2014-05-03 07:19:40.000 123 21195.39 60.84 42842.50 47798.87 2014-05-03 07:19:41.000 123 21195.40 60.81 42842.50 47798.90 2014-05-03 07:19:42.000 123 21195.41 60.84 42842.48 47798.91 2014-05-03 07:19:43.000 123 21195.41 60.83 42842.48 47798.89 2014-05-03 07:19:44.000 123 21195.38 60.83 42842.52 47798.92 2014-05-03 07:19:45.000 123 21195.38 60.85 42842.53 47798.90 2014-05-03 07:19:46.000 123 21195.37 60.79 42842.54 47798.90 2014-05-03 07:19:47.000 123 21195.34 60.76 42842.54 47798.91 2014-05-03 07:19:48.000 123 21195.33 60.72 42842.59 47798.92 2014-05-03 07:19:49.000 123 21195.31 60.73 42842.61 47798.93 2014-05-03 07:19:50.000 123 21195.36 60.75 42842.63 47798.95 2014-05-03 07:19:51.000 123 21195.38 60.77 42842.62 47798.96 2014-05-03 07:19:52.000 123 21195.35 60.76 42842.62 47798.96 2014-05-03 07:19:53.000 123 21195.32 60.78 42842.58 47798.95 2014-05-03 07:19:54.000 123 21195.36 60.80 42842.58 47798.93 2014-05-03 07:19:55.000 123 21195.37 60.78 42842.61 47798.95 2014-05-03 07:19:56.000 123 21195.38 60.77 42842.58 47798.94 2014-05-03 07:19:57.000 123 21195.38 60.74 42842.56 47798.94 2014-05-03 07:19:58.000 123 21195.38 60.71 42842.57 47798.94 2014-05-03 07:19:59.000 123 21195.40 60.67 42842.60 47798.95 2014-05-03 07:20:00.000 123 21195.39 60.65 42842.58 47798.98 2014-05-03 07:20:01.000 123 21195.35 60.66 42842.58 47798.97 2014-05-03 07:20:02.000 123 21195.31 60.68 42842.57 47798.98 2014-05-03 07:20:03.000 123 21195.31 60.68 42842.59 47798.97 2014-05-03 07:20:04.000 123 21195.34 60.68 42842.59 47798.95 2014-05-03 07:20:05.000 123 21195.33 60.67 42842.61 47798.95 2014-05-03 07:20:06.000 123 21195.35 60.68 42842.55 47798.95 2014-05-03 07:20:07.000 123 21195.34 60.67 42842.56 47798.93 2014-05-03 07:20:08.000 123 21195.37 60.64 42842.57 47798.95 2014-05-03 07:20:09.000 123 21195.43 60.64 42842.57 47798.92 2014-05-03 07:20:10.000 123 21195.44 60.64 42842.58 47798.99 2014-05-03 07:20:11.000 123 21195.48 60.64 42842.59 47798.99 2014-05-03 07:20:12.000 123 21195.53 60.65 42842.56 47798.99 2014-05-03 07:20:13.000 123 21195.53 60.70 42842.51 47799.02 2014-05-03 07:20:14.000 123 21195.49 60.73 42842.50 47798.98 2014-05-03 07:20:15.000 123 21195.47 60.73 42842.48 47798.95 2014-05-03 07:20:16.000 123 21195.46 60.71 42842.48 47798.94 2014-05-03 07:20:17.000 123 21195.47 60.68 42842.47 47798.92 2014-05-03 07:20:18.000 123 21195.44 60.67 42842.48 47798.90 2014-05-03 07:20:19.000 123 21195.42 60.68 42842.49 47798.91 2014-05-03 07:20:20.000 123 21195.42 60.66 42842.49 47798.93 2014-05-03 07:20:21.000 123 21195.43 60.68 42842.52 47798.93 2014-05-03 07:20:22.000 123 21195.39 60.69 42842.50 47798.95 2014-05-03 07:20:23.000 123 21195.39 60.70 42842.51 47798.93 2014-05-03 07:20:24.000 123 21195.37 60.72 42842.52 47798.95 2014-05-03 07:20:25.000 123 21195.39 60.74 42842.55 47798.94 2014-05-03 07:20:26.000 123 21195.38 60.75 42842.52 47798.94 2014-05-03 07:20:27.000 123 21195.39 60.77 42842.54 47798.95 2014-05-03 07:20:28.000 123 21195.37 60.77 42842.54 47798.92 2014-05-03 07:20:29.000 123 21195.36 60.80 42842.51 47798.94 2014-05-03 07:20:30.000 123 21195.34 60.83 42842.52 47798.93 2014-05-03 07:20:31.000 123 21195.35 60.86 42842.51 47798.93 2014-05-03 07:20:32.000 123 21195.38 60.88 42842.53 47798.92 2014-05-03 07:20:33.000 123 21195.34 60.94 42842.48 47798.91 2014-05-03 07:20:34.000 123 21195.34 61.02 42842.46 47798.90 2014-05-03 07:20:35.000 123 21195.34 61.07 42842.39 47798.86 2014-05-03 07:20:36.000 123 21195.33 61.10 42842.38 47798.80 2014-05-03 07:20:37.000 123 21195.29 61.15 42842.36 47798.74 2014-05-03 07:20:38.000 123 21195.27 61.22 42842.29 47798.70 2014-05-03 07:20:39.000 123 21195.24 61.26 42842.24 47798.64 2014-05-03 07:20:40.000 123 21195.25 61.27 42842.20 47798.61 2014-05-03 07:20:41.000 123 21195.28 61.21 42842.19 47798.56 2014-05-03 07:20:42.000 123 21195.31 61.15 42842.19 47798.58 2014-05-03 07:20:43.000 123 21195.32 61.11 42842.20 47798.58 2014-05-03 07:20:44.000 123 21195.33 61.08 42842.24 47798.59 2014-05-03 07:20:45.000 123 21195.35 61.08 42842.25 47798.63 2014-05-03 07:20:46.000 123 21195.30 61.14 42842.20 47798.60 2014-05-03 07:20:47.000 123 21195.24 61.23 42842.11 47798.58 2014-05-03 07:20:48.000 123 21195.18 61.29 42842.04 47798.54 2014-05-03 07:20:49.000 123 21195.16 61.33 42842.02 47798.45 2014-05-03 07:20:50.000 123 21195.13 61.36 42841.98 47798.36 2014-05-03 07:20:51.000 123 21195.13 61.34 42841.97 47798.33 2014-05-03 07:20:52.000 123 21195.11 61.33 42841.91 47798.29 2014-05-03 07:20:53.000 123 21195.09 61.34 42841.87 47798.25 2014-05-03 07:20:54.000 123 21195.06 61.32 42841.89 47798.23 2014-05-03 07:20:55.000 123 21195.06 61.35 42841.86 47798.21 2014-05-03 07:20:56.000 123 21195.02 61.39 42841.83 47798.18 2014-05-03 07:20:57.000 123 21195.02 61.39 42841.81 47798.14 2014-05-03 07:20:58.000 123 21195.03 61.41 42841.79 47798.15 2014-05-03 07:20:59.000 123 21195.02 61.37 42841.79 47798.11 2014-05-03 07:21:00.000 123 21194.98 61.39 42841.77 47798.11 2014-05-03 07:21:01.000 123 21194.99 61.39 42841.78 47798.10 2014-05-03 07:21:02.000 123 21195.01 61.40 42841.76 47798.06 2014-05-03 07:21:03.000 123 21195.02 61.42 42841.71 47798.06 2014-05-03 07:21:04.000 123 21195.00 61.42 42841.70 47798.06 2014-05-03 07:21:05.000 123 21194.99 61.44 42841.69 47798.04 2014-05-03 07:21:06.000 123 21194.96 61.57 42841.67 47798.03 2014-05-03 07:21:07.000 123 21194.91 61.68 42841.61 47797.97 2014-05-03 07:21:08.000 123 21194.87 61.71 42841.57 47797.92 2014-05-03 07:21:09.000 123 21194.86 61.71 42841.55 47797.84 2014-05-03 07:21:10.000 123 21194.88 61.69 42841.52 47797.79 2014-05-03 07:21:11.000 123 21194.91 61.65 42841.50 47797.78 2014-05-03 07:21:12.000 123 21194.90 61.64 42841.49 47797.78 2014-05-03 07:21:13.000 123 21194.94 61.61 42841.52 47797.79 2014-05-03 07:21:14.000 123 21194.96 61.56 42841.51 47797.82 2014-05-03 07:21:15.000 123 21195.01 61.51 42841.57 47797.85 2014-05-03 07:21:16.000 123 21195.01 61.50 42841.62 47797.91 2014-05-03 07:21:17.000 123 21195.04 61.48 42841.64 47797.95 2014-05-03 07:21:18.000 123 21195.07 61.43 42841.66 47797.98 2014-05-03 07:21:19.000 123 21195.12 61.33 42841.74 47798.02 2014-05-03 07:21:20.000 123 21195.20 61.23 42841.81 47798.07 2014-05-03 07:21:21.000 123 21195.21 61.16 42841.86 47798.18 2014-05-03 07:21:22.000 123 21195.25 61.10 42841.96 47798.26 2014-05-03 07:21:23.000 123 21195.29 61.06 42841.99 47798.35 2014-05-03 07:21:24.000 123 21195.26 61.06 42842.04 47798.44 2014-05-03 07:21:25.000 123 21195.30 61.07 42842.09 47798.47 2014-05-03 07:21:26.000 123 21195.31 61.08 42842.16 47798.52 2014-05-03 07:21:27.000 123 21195.30 61.08 42842.18 47798.55 2014-05-03 07:21:28.000 123 21195.27 61.05 42842.21 47798.56 2014-05-03 07:21:29.000 123 21195.26 61.04 42842.23 47798.55 2014-05-03 07:21:30.000 123 21195.24 61.04 42842.25 47798.59 2014-05-03 07:21:31.000 123 21195.22 61.03 42842.28 47798.59 2014-05-03 07:21:32.000 123 21195.22 61.04 42842.27 47798.59 2014-05-03 07:21:33.000 123 21195.22 61.05 42842.24 47798.62 2014-05-03 07:21:34.000 123 21195.24 61.05 42842.26 47798.59 2014-05-03 07:21:35.000 123 21195.22 61.04 42842.26 47798.60 2014-05-03 07:21:36.000 123 21195.22 61.04 42842.23 47798.59 2014-05-03 07:21:37.000 123 21195.23 61.04 42842.24 47798.60 2014-05-03 07:21:38.000 123 21195.24 61.03 42842.23 47798.57 2014-05-03 07:21:39.000 123 21195.20 61.02 42842.26 47798.60 2014-05-03 07:21:40.000 123 21195.16 60.99 42842.24 47798.58 2014-05-03 07:21:41.000 123 21195.17 60.93 42842.26 47798.58 2014-05-03 07:21:42.000 123 21195.12 60.88 42842.29 47798.59 2014-05-03 07:21:43.000 123 21195.07 60.84 42842.29 47798.57 2014-05-03 07:21:44.000 123 21195.08 60.80 42842.31 47798.57 2014-05-03 07:21:45.000 123 21195.07 60.79 42842.33 47798.57 2014-05-03 07:21:46.000 123 21195.11 60.78 42842.32 47798.55 2014-05-03 07:21:47.000 123 21195.12 60.75 42842.31 47798.58 2014-05-03 07:21:48.000 123 21195.10 60.77 42842.29 47798.56 2014-05-03 07:21:49.000 123 21195.10 60.77 42842.30 47798.57 2014-05-03 07:21:50.000 123 21195.10 60.78 42842.29 47798.56 2014-05-03 07:21:51.000 123 21195.10 60.78 42842.27 47798.55 2014-05-03 07:21:52.000 123 21195.07 60.76 42842.26 47798.55 2014-05-03 07:21:53.000 123 21195.08 60.73 42842.24 47798.54 2014-05-03 07:21:54.000 123 21195.07 60.73 42842.28 47798.56 2014-05-03 07:21:55.000 123 21195.09 60.75 42842.29 47798.54 2014-05-03 07:21:56.000 123 21195.10 60.74 42842.31 47798.55 2014-05-03 07:21:57.000 123 21195.12 60.74 42842.34 47798.57 2014-05-03 07:21:58.000 123 21195.14 60.76 42842.33 47798.60 2014-05-03 07:21:59.000 123 21195.13 60.77 42842.33 47798.61 2014-05-03 07:22:00.000 123 21195.13 60.79 42842.31 47798.61 2014-05-03 07:22:01.000 123 21195.11 60.77 42842.32 47798.59 2014-05-03 07:22:02.000 123 21195.07 60.74 42842.30 47798.58 2014-05-03 07:22:03.000 123 21195.02 60.71 42842.31 47798.56 2014-05-03 07:22:04.000 123 21194.99 60.74 42842.30 47798.55 2014-05-03 07:22:05.000 123 21194.98 60.74 42842.30 47798.55 2014-05-03 07:22:06.000 123 21195.00 60.74 42842.32 47798.58 2014-05-03 07:22:07.000 123 21195.03 60.75 42842.31 47798.57 2014-05-03 07:22:08.000 123 21195.02 60.79 42842.30 47798.57 2014-05-03 07:22:09.000 123 21195.04 60.78 42842.31 47798.58 2014-05-03 07:22:10.000 123 21195.04 60.78 42842.31 47798.56 2014-05-03 07:22:11.000 123 21195.06 60.81 42842.27 47798.56 2014-05-03 07:22:12.000 123 21195.07 60.82 42842.31 47798.57 2014-05-03 07:22:13.000 123 21195.07 60.81 42842.28 47798.56 2014-05-03 07:22:14.000 123 21195.07 60.79 42842.27 47798.55 2014-05-03 07:22:15.000 123 21195.06 60.79 42842.24 47798.53 2014-05-03 07:22:16.000 123 21195.03 60.81 42842.26 47798.53 2014-05-03 07:22:17.000 123 21195.04 60.79 42842.25 47798.53 2014-05-03 07:22:18.000 123 21195.06 60.78 42842.27 47798.53 2014-05-03 07:22:19.000 123 21195.07 60.79 42842.24 47798.53 2014-05-03 07:22:20.000 123 21195.08 60.81 42842.22 47798.53 2014-05-03 07:22:21.000 123 21195.08 60.86 42842.22 47798.55 2014-05-03 07:22:22.000 123 21195.12 60.86 42842.22 47798.50 2014-05-03 07:22:23.000 123 21195.16 60.84 42842.24 47798.51 2014-05-03 07:22:24.000 123 21195.15 60.83 42842.25 47798.54 2014-05-03 07:22:25.000 123 21195.16 60.80 42842.23 47798.49 2014-05-03 07:22:26.000 123 21195.17 60.81 42842.22 47798.56 2014-05-03 07:22:27.000 123 21195.15 60.83 42842.24 47798.52 2014-05-03 07:22:28.000 123 21195.16 60.83 42842.23 47798.54 2014-05-03 07:22:29.000 123 21195.15 60.85 42842.22 47798.53 2014-05-03 07:22:30.000 123 21195.15 60.87 42842.21 47798.50 2014-05-03 07:22:31.000 123 21195.10 60.85 42842.23 47798.50 2014-05-03 07:22:32.000 123 21195.10 60.83 42842.21 47798.48 2014-05-03 07:22:33.000 123 21195.12 60.83 42842.16 47798.47 2014-05-03 07:22:34.000 123 21195.12 60.85 42842.21 47798.46 2014-05-03 07:22:35.000 123 21195.08 60.87 42842.22 47798.49 2014-05-03 07:22:36.000 123 21195.07 60.90 42842.20 47798.47 2014-05-03 07:22:37.000 123 21195.06 60.87 42842.18 47798.49 2014-05-03 07:22:38.000 123 21195.09 60.86 42842.21 47798.46 2014-05-03 07:22:39.000 123 21195.06 60.85 42842.24 47798.47 2014-05-03 07:22:40.000 123 21195.03 60.86 42842.22 47798.48 2014-05-03 07:22:41.000 123 21195.04 60.85 42842.22 47798.47 2014-05-03 07:22:42.000 123 21195.04 60.86 42842.20 47798.43 2014-05-03 07:22:43.000 123 21195.05 60.85 42842.21 47798.47 2014-05-03 07:22:44.000 123 21195.05 60.85 42842.21 47798.45 2014-05-03 07:22:45.000 123 21195.08 60.81 42842.20 47798.48 2014-05-03 07:22:46.000 123 21195.07 60.79 42842.22 47798.46 2014-05-03 07:22:47.000 123 21195.07 60.83 42842.26 47798.48 2014-05-03 07:22:48.000 123 21195.07 60.83 42842.26 47798.49 2014-05-03 07:22:49.000 123 21195.07 60.85 42842.25 47798.48 2014-05-03 07:22:50.000 123 21195.06 60.84 42842.24 47798.48 2014-05-03 07:22:51.000 123 21195.04 60.84 42842.23 47798.45 2014-05-03 07:22:52.000 123 21195.04 60.83 42842.24 47798.48 2014-05-03 07:22:53.000 123 21195.02 60.83 42842.23 47798.46 2014-05-03 07:22:54.000 123 21195.02 60.84 42842.20 47798.44 2014-05-03 07:22:55.000 123 21195.04 60.85 42842.23 47798.48 2014-05-03 07:22:56.000 123 21195.05 60.86 42842.22 47798.45 2014-05-03 07:22:57.000 123 21195.04 60.86 42842.24 47798.46 2014-05-03 07:22:58.000 123 21195.06 60.86 42842.21 47798.47 2014-05-03 07:22:59.000 123 21195.08 60.86 42842.22 47798.48 2014-05-03 07:23:00.000 123 21195.08 60.87 42842.20 47798.48 2014-05-03 07:23:01.000 123 21195.07 60.88 42842.21 47798.47 2014-05-03 07:23:02.000 123 21195.04 60.93 42842.20 47798.47 2014-05-03 07:23:03.000 123 21195.03 60.99 42842.14 47798.45 2014-05-03 07:23:04.000 123 21195.00 61.00 42842.15 47798.42 2014-05-03 07:23:05.000 123 21194.99 61.01 42842.14 47798.39 2014-05-03 07:23:06.000 123 21194.99 61.01 42842.08 47798.36 2014-05-03 07:23:07.000 123 21194.95 61.07 42842.05 47798.34 2014-05-03 07:23:08.000 123 21194.97 61.11 42842.00 47798.31 2014-05-03 07:23:09.000 123 21194.99 61.14 42841.98 47798.24 2014-05-03 07:23:10.000 123 21195.00 61.18 42841.96 47798.26 2014-05-03 07:23:11.000 123 21195.00 61.20 42841.92 47798.20 2014-05-03 07:23:12.000 123 21194.99 61.21 42841.87 47798.17 2014-05-03 07:23:13.000 123 21194.96 61.22 42841.87 47798.15 2014-05-03 07:23:14.000 123 21194.95 61.22 42841.85 47798.12 2014-05-03 07:23:15.000 123 21194.93 61.22 42841.87 47798.13 2014-05-03 07:23:16.000 123 21194.92 61.21 42841.87 47798.11 2014-05-03 07:23:17.000 123 21194.91 61.19 42841.87 47798.10 2014-05-03 07:23:18.000 123 21194.93 61.19 42841.88 47798.14 2014-05-03 07:23:19.000 123 21194.94 61.19 42841.90 47798.12 2014-05-03 07:23:20.000 123 21194.91 61.14 42841.90 47798.11 2014-05-03 07:23:21.000 123 21194.90 61.10 42841.88 47798.11 2014-05-03 07:23:22.000 123 21194.86 61.12 42841.89 47798.10 2014-05-03 07:23:23.000 123 21194.85 61.12 42841.92 47798.12 2014-05-03 07:23:24.000 123 21194.79 61.15 42841.92 47798.11 2014-05-03 07:23:25.000 123 21194.77 61.17 42841.89 47798.09 2014-05-03 07:23:26.000 123 21194.77 61.19 42841.84 47798.08 2014-05-03 07:23:27.000 123 21194.76 61.22 42841.85 47798.06 2014-05-03 07:23:28.000 123 21194.76 61.24 42841.84 47798.01 2014-05-03 07:23:29.000 123 21194.75 61.24 42841.83 47798.01 2014-05-03 07:23:30.000 123 21194.68 61.31 42841.79 47798.00 2014-05-03 07:23:31.000 123 21194.57 61.47 42841.74 47797.92 2014-05-03 07:23:32.000 123 21194.49 61.66 42841.61 47797.82 2014-05-03 07:23:33.000 123 21194.42 61.84 42841.46 47797.67 2014-05-03 07:23:34.000 123 21194.41 61.95 42841.33 47797.49 2014-05-03 07:23:35.000 123 21194.43 62.04 42841.20 47797.36 2014-05-03 07:23:36.000 123 21194.43 62.06 42841.08 47797.26 2014-05-03 07:23:37.000 123 21194.44 62.07 42841.02 47797.19 2014-05-03 07:23:38.000 123 21194.46 62.05 42840.97 47797.14 2014-05-03 07:23:39.000 123 21194.45 62.02 42840.96 47797.12 2014-05-03 07:23:40.000 123 21194.46 62.03 42840.98 47797.08 2014-05-03 07:23:41.000 123 21194.45 62.06 42840.97 47797.11 2014-05-03 07:23:42.000 123 21194.46 62.08 42840.93 47797.10 2014-05-03 07:23:43.000 123 21194.44 62.11 42840.91 47797.05 2014-05-03 07:23:44.000 123 21194.44 62.17 42840.90 47797.04 2014-05-03 07:23:45.000 123 21194.43 62.20 42840.88 47797.01 2014-05-03 07:23:46.000 123 21194.42 62.21 42840.87 47796.98 2014-05-03 07:23:47.000 123 21194.42 62.23 42840.87 47796.97 2014-05-03 07:23:48.000 123 21194.42 62.26 42840.84 47796.96 2014-05-03 07:23:49.000 123 21194.42 62.27 42840.78 47796.92 2014-05-03 07:23:50.000 123 21194.41 62.26 42840.76 47796.91 2014-05-03 07:23:51.000 123 21194.42 62.21 42840.77 47796.87 2014-05-03 07:23:52.000 123 21194.43 62.18 42840.76 47796.90 2014-05-03 07:23:53.000 123 21194.42 62.18 42840.79 47796.92 2014-05-03 07:23:54.000 123 21194.41 62.17 42840.78 47796.92 2014-05-03 07:23:55.000 123 21194.40 62.19 42840.77 47796.92 2014-05-03 07:23:56.000 123 21194.40 62.18 42840.76 47796.91 2014-05-03 07:23:57.000 123 21194.39 62.18 42840.80 47796.93 2014-05-03 07:23:58.000 123 21194.40 62.19 42840.79 47796.92 2014-05-03 07:23:59.000 123 21194.40 62.18 42840.80 47796.92 2014-05-03 07:24:00.000 123 21194.42 62.13 42840.82 47796.93 2014-05-03 07:24:01.000 123 21194.42 62.10 42840.86 47796.94 2014-05-03 07:24:02.000 123 21194.46 62.06 42840.88 47796.98 2014-05-03 07:24:03.000 123 21194.45 61.99 42840.91 47796.99 2014-05-03 07:24:04.000 123 21194.50 61.92 42840.92 47797.05 2014-05-03 07:24:05.000 123 21194.49 61.88 42840.99 47797.13 2014-05-03 07:24:06.000 123 21194.49 61.83 42841.05 47797.15 2014-05-03 07:24:07.000 123 21194.50 61.82 42841.09 47797.21 2014-05-03 07:24:08.000 123 21194.51 61.82 42841.10 47797.22 2014-05-03 07:24:09.000 123 21194.52 61.83 42841.12 47797.28 2014-05-03 07:24:10.000 123 21194.50 61.89 42841.09 47797.24 2014-05-03 07:24:11.000 123 21194.44 62.01 42841.09 47797.23 2014-05-03 07:24:12.000 123 21194.42 62.08 42841.03 47797.21 2014-05-03 07:24:13.000 123 21194.41 62.06 42840.97 47797.14 2014-05-03 07:24:14.000 123 21194.45 62.02 42840.95 47797.11 2014-05-03 07:24:15.000 123 21194.44 61.97 42840.98 47797.07 2014-05-03 07:24:16.000 123 21194.45 61.96 42841.00 47797.10 2014-05-03 07:24:17.000 123 21194.47 61.95 42840.98 47797.09 2014-05-03 07:24:18.000 123 21194.51 61.94 42841.00 47797.15 2014-05-03 07:24:19.000 123 21194.50 61.92 42841.02 47797.16 2014-05-03 07:24:20.000 123 21194.53 61.87 42841.04 47797.20 2014-05-03 07:24:21.000 123 21194.57 61.82 42841.06 47797.21 2014-05-03 07:24:22.000 123 21194.59 61.80 42841.13 47797.27 2014-05-03 07:24:23.000 123 21194.61 61.73 42841.16 47797.29 2014-05-03 07:24:24.000 123 21194.62 61.58 42841.20 47797.33 2014-05-03 07:24:25.000 123 21194.65 61.49 42841.26 47797.41 2014-05-03 07:24:26.000 123 21194.65 61.42 42841.34 47797.47 2014-05-03 07:24:27.000 123 21194.65 61.37 42841.41 47797.57 2014-05-03 07:24:28.000 123 21194.69 61.32 42841.48 47797.64 2014-05-03 07:24:29.000 123 21194.70 61.27 42841.57 47797.68 2014-05-03 07:24:30.000 123 21194.69 61.21 42841.64 47797.73 2014-05-03 07:24:31.000 123 21194.67 61.19 42841.67 47797.79 2014-05-03 07:24:32.000 123 21194.68 61.19 42841.72 47797.82 2014-05-03 07:24:33.000 123 21194.67 61.16 42841.75 47797.86 2014-05-03 07:24:34.000 123 21194.67 61.15 42841.78 47797.87 2014-05-03 07:24:35.000 123 21194.69 61.16 42841.78 47797.91 2014-05-03 07:24:36.000 123 21194.67 61.15 42841.81 47797.91 2014-05-03 07:24:37.000 123 21194.66 61.21 42841.75 47797.95 2014-05-03 07:24:38.000 123 21194.65 61.25 42841.74 47797.91 2014-05-03 07:24:39.000 123 21194.67 61.28 42841.73 47797.91 2014-05-03 07:24:40.000 123 21194.66 61.28 42841.71 47797.87 2014-05-03 07:24:41.000 123 21194.64 61.27 42841.67 47797.86 2014-05-03 07:24:42.000 123 21194.65 61.25 42841.70 47797.85 2014-05-03 07:24:43.000 123 21194.66 61.27 42841.72 47797.86 2014-05-03 07:24:44.000 123 21194.65 61.28 42841.70 47797.83 2014-05-03 07:24:45.000 123 21194.64 61.26 42841.70 47797.83 2014-05-03 07:24:46.000 123 21194.62 61.25 42841.71 47797.84 2014-05-03 07:24:47.000 123 21194.61 61.22 42841.73 47797.81 2014-05-03 07:24:48.000 123 21194.59 61.20 42841.74 47797.83 2014-05-03 07:24:49.000 123 21194.60 61.20 42841.77 47797.83 2014-05-03 07:24:50.000 123 21194.62 61.23 42841.72 47797.84 2014-05-03 07:24:51.000 123 21194.57 61.35 42841.67 47797.82 2014-05-03 07:24:52.000 123 21194.56 61.41 42841.63 47797.78 2014-05-03 07:24:53.000 123 21194.53 61.44 42841.57 47797.73 2014-05-03 07:24:54.000 123 21194.53 61.50 42841.53 47797.68 2014-05-03 07:24:55.000 123 21194.49 61.57 42841.48 47797.62 2014-05-03 07:24:56.000 123 21194.46 61.59 42841.42 47797.55 2014-05-03 07:24:57.000 123 21194.46 61.59 42841.37 47797.48 2014-05-03 07:24:58.000 123 21194.46 61.55 42841.36 47797.45 2014-05-03 07:24:59.000 123 21194.44 61.50 42841.38 47797.40 2014-05-03 07:25:00.000 123 21194.45 61.47 42841.39 47797.43 2014-05-03 07:25:01.000 123 21194.47 61.45 42841.38 47797.47 2014-05-03 07:25:02.000 123 21194.46 61.45 42841.38 47797.44 2014-05-03 07:25:03.000 123 21194.47 61.42 42841.40 47797.45 2014-05-03 07:25:04.000 123 21194.50 61.35 42841.42 47797.51 2014-05-03 07:25:05.000 123 21194.53 61.31 42841.45 47797.55 2014-05-03 07:25:06.000 123 21194.56 61.29 42841.46 47797.55 2014-05-03 07:25:07.000 123 21194.57 61.25 42841.52 47797.59 2014-05-03 07:25:08.000 123 21194.55 61.21 42841.55 47797.64 2014-05-03 07:25:09.000 123 21194.53 61.19 42841.59 47797.66 2014-05-03 07:25:10.000 123 21194.54 61.17 42841.61 47797.69 2014-05-03 07:25:11.000 123 21194.55 61.15 42841.62 47797.73 2014-05-03 07:25:12.000 123 21194.58 61.13 42841.63 47797.73 2014-05-03 07:25:13.000 123 21194.60 61.13 42841.65 47797.77 2014-05-03 07:25:14.000 123 21194.62 61.13 42841.70 47797.79 2014-05-03 07:25:15.000 123 21194.58 61.14 42841.74 47797.79 2014-05-03 07:25:16.000 123 21194.57 61.11 42841.75 47797.84 2014-05-03 07:25:17.000 123 21194.59 61.10 42841.75 47797.84 2014-05-03 07:25:18.000 123 21194.61 61.10 42841.77 47797.84 2014-05-03 07:25:19.000 123 21194.61 61.09 42841.77 47797.88 2014-05-03 07:25:20.000 123 21194.59 61.06 42841.80 47797.90 2014-05-03 07:25:21.000 123 21194.58 61.02 42841.84 47797.92 2014-05-03 07:25:22.000 123 21194.61 61.00 42841.87 47797.96 2014-05-03 07:25:23.000 123 21194.60 61.01 42841.90 47797.96 2014-05-03 07:25:24.000 123 21194.59 61.00 42841.91 47797.99 2014-05-03 07:25:25.000 123 21194.59 60.96 42841.94 47798.01 2014-05-03 07:25:26.000 123 21194.62 60.94 42841.95 47798.03 2014-05-03 07:25:27.000 123 21194.61 60.93 42841.99 47798.01 2014-05-03 07:25:28.000 123 21194.60 60.91 42842.02 47798.06 2014-05-03 07:25:29.000 123 21194.58 60.91 42842.00 47798.06 2014-05-03 07:25:30.000 123 21194.55 60.94 42842.00 47798.09 2014-05-03 07:25:31.000 123 21194.60 60.97 42842.04 47798.10 2014-05-03 07:25:32.000 123 21194.63 60.97 42842.02 47798.11 2014-05-03 07:25:33.000 123 21194.65 60.99 42842.05 47798.14 2014-05-03 07:25:34.000 123 21194.67 60.99 42842.07 47798.12 2014-05-03 07:25:35.000 123 21194.67 60.98 42842.05 47798.14 2014-05-03 07:25:36.000 123 21194.67 60.94 42842.04 47798.12 2014-05-03 07:25:37.000 123 21194.68 60.94 42842.08 47798.14 2014-05-03 07:25:38.000 123 21194.66 60.97 42842.09 47798.17 2014-05-03 07:25:39.000 123 21194.66 60.96 42842.09 47798.18 2014-05-03 07:25:40.000 123 21194.69 60.96 42842.11 47798.20 2014-05-03 07:25:41.000 123 21194.69 60.98 42842.09 47798.21 2014-05-03 07:25:42.000 123 21194.68 60.98 42842.10 47798.21 2014-05-03 07:25:43.000 123 21194.71 60.99 42842.10 47798.21 2014-05-03 07:25:44.000 123 21194.69 61.00 42842.12 47798.22 2014-05-03 07:25:45.000 123 21194.69 61.01 42842.13 47798.23 2014-05-03 07:25:46.000 123 21194.70 61.01 42842.10 47798.19 2014-05-03 07:25:47.000 123 21194.67 61.02 42842.09 47798.20 2014-05-03 07:25:48.000 123 21194.69 61.01 42842.07 47798.18 2014-05-03 07:25:49.000 123 21194.69 61.04 42842.07 47798.20 2014-05-03 07:25:50.000 123 21194.71 61.04 42842.08 47798.19 2014-05-03 07:25:51.000 123 21194.67 61.05 42842.08 47798.17 2014-05-03 07:25:52.000 123 21194.61 61.07 42842.05 47798.16 2014-05-03 07:25:53.000 123 21194.60 61.05 42842.03 47798.19 2014-05-03 07:25:54.000 123 21194.63 61.06 42842.07 47798.15 2014-05-03 07:25:55.000 123 21194.66 61.06 42842.05 47798.15 2014-05-03 07:25:56.000 123 21194.66 61.04 42842.04 47798.14 2014-05-03 07:25:57.000 123 21194.66 61.03 42842.04 47798.16 2014-05-03 07:25:58.000 123 21194.64 61.04 42842.06 47798.15 2014-05-03 07:25:59.000 123 21194.64 61.05 42842.09 47798.15 2014-05-03 07:26:00.000 123 21194.64 61.08 42842.02 47798.12 2014-05-03 07:26:01.000 123 21194.63 61.09 42841.96 47798.09 2014-05-03 07:26:02.000 123 21194.60 61.13 42841.95 47798.08 2014-05-03 07:26:03.000 123 21194.61 61.13 42841.92 47798.05 2014-05-03 07:26:04.000 123 21194.63 61.14 42841.91 47798.03 2014-05-03 07:26:05.000 123 21194.62 61.12 42841.90 47798.03 2014-05-03 07:26:06.000 123 21194.61 61.11 42841.92 47798.02 2014-05-03 07:26:07.000 123 21194.59 61.09 42841.92 47798.02 2014-05-03 07:26:08.000 123 21194.58 61.10 42841.92 47798.01 2014-05-03 07:26:09.000 123 21194.58 61.12 42841.94 47798.01 2014-05-03 07:26:10.000 123 21194.56 61.10 42841.94 47798.00 2014-05-03 07:26:11.000 123 21194.55 61.08 42841.97 47797.99 2014-05-03 07:26:12.000 123 21194.52 61.07 42841.96 47797.98 2014-05-03 07:26:13.000 123 21194.49 61.09 42841.96 47798.00 2014-05-03 07:26:14.000 123 21194.50 61.09 42841.93 47797.98 2014-05-03 07:26:15.000 123 21194.47 61.10 42841.94 47797.97 2014-05-03 07:26:16.000 123 21194.47 61.12 42841.94 47797.95 2014-05-03 07:26:17.000 123 21194.50 61.13 42841.90 47797.94 2014-05-03 07:26:18.000 123 21194.48 61.14 42841.84 47797.91 2014-05-03 07:26:19.000 123 21194.43 61.14 42841.87 47797.93 2014-05-03 07:26:20.000 123 21194.47 61.15 42841.82 47797.88 2014-05-03 07:26:21.000 123 21194.44 61.15 42841.82 47797.87 2014-05-03 07:26:22.000 123 21194.42 61.15 42841.82 47797.81 2014-05-03 07:26:23.000 123 21194.43 61.13 42841.83 47797.82 2014-05-03 07:26:24.000 123 21194.44 61.11 42841.82 47797.82 2014-05-03 07:26:25.000 123 21194.43 61.10 42841.81 47797.83 2014-05-03 07:26:26.000 123 21194.43 61.06 42841.78 47797.81 2014-05-03 07:26:27.000 123 21194.43 61.04 42841.74 47797.79 2014-05-03 07:26:28.000 123 21194.41 61.05 42841.78 47797.81 2014-05-03 07:26:29.000 123 21194.42 61.08 42841.78 47797.79 2014-05-03 07:26:30.000 123 21194.39 61.11 42841.77 47797.78 2014-05-03 07:26:31.000 123 21194.39 61.11 42841.75 47797.76 2014-05-03 07:26:32.000 123 21194.39 61.14 42841.72 47797.74 2014-05-03 07:26:33.000 123 21194.37 61.16 42841.68 47797.70 2014-05-03 07:26:34.000 123 21194.39 61.16 42841.69 47797.71 2014-05-03 07:26:35.000 123 21194.36 61.15 42841.70 47797.68 2014-05-03 07:26:36.000 123 21194.38 61.15 42841.69 47797.65 2014-05-03 07:26:37.000 123 21194.40 61.13 42841.66 47797.65 2014-05-03 07:26:38.000 123 21194.44 61.10 42841.63 47797.65 2014-05-03 07:26:39.000 123 21194.44 61.10 42841.64 47797.69 2014-05-03 07:26:40.000 123 21194.44 61.11 42841.67 47797.69 2014-05-03 07:26:41.000 123 21194.43 61.11 42841.67 47797.72 2014-05-03 07:26:42.000 123 21194.38 61.13 42841.68 47797.73 2014-05-03 07:26:43.000 123 21194.37 61.13 42841.70 47797.70 2014-05-03 07:26:44.000 123 21194.38 61.13 42841.69 47797.72 2014-05-03 07:26:45.000 123 21194.36 61.14 42841.67 47797.69 2014-05-03 07:26:46.000 123 21194.35 61.16 42841.68 47797.68 2014-05-03 07:26:47.000 123 21194.31 61.19 42841.67 47797.67 2014-05-03 07:26:48.000 123 21194.33 61.21 42841.66 47797.67 2014-05-03 07:26:49.000 123 21194.35 61.23 42841.63 47797.64 2014-05-03 07:26:50.000 123 21194.34 61.26 42841.62 47797.63 2014-05-03 07:26:51.000 123 21194.33 61.27 42841.61 47797.60 2014-05-03 07:26:52.000 123 21194.29 61.31 42841.58 47797.60 2014-05-03 07:26:53.000 123 21194.30 61.32 42841.57 47797.58 2014-05-03 07:26:54.000 123 21194.30 61.32 42841.56 47797.56 2014-05-03 07:26:55.000 123 21194.30 61.33 42841.57 47797.53 2014-05-03 07:26:56.000 123 21194.25 61.37 42841.53 47797.53 2014-05-03 07:26:57.000 123 21194.21 61.34 42841.52 47797.47 2014-05-03 07:26:58.000 123 21194.18 61.30 42841.47 47797.48 2014-05-03 07:26:59.000 123 21194.16 61.22 42841.49 47797.42 2014-05-03 07:27:00.000 123 21194.17 61.15 42841.49 47797.43 2014-05-03 07:27:01.000 123 21194.17 61.11 42841.55 47797.45 2014-05-03 07:27:02.000 123 21194.19 61.07 42841.56 47797.47 2014-05-03 07:27:03.000 123 21194.22 61.05 42841.57 47797.49 2014-05-03 07:27:04.000 123 21194.22 61.05 42841.56 47797.49 2014-05-03 07:27:05.000 123 21194.20 61.13 42841.56 47797.51 2014-05-03 07:27:06.000 123 21194.19 61.22 42841.56 47797.47 2014-05-03 07:27:07.000 123 21194.16 61.30 42841.48 47797.46 2014-05-03 07:27:08.000 123 21194.11 61.36 42841.42 47797.39 2014-05-03 07:27:09.000 123 21194.11 61.43 42841.35 47797.33 2014-05-03 07:27:10.000 123 21194.12 61.49 42841.32 47797.28 2014-05-03 07:27:11.000 123 21194.14 61.51 42841.27 47797.21 2014-05-03 07:27:12.000 123 21194.13 61.59 42841.22 47797.18 2014-05-03 07:27:13.000 123 21194.09 61.71 42841.14 47797.13 2014-05-03 07:27:14.000 123 21194.11 61.75 42841.08 47797.10 2014-05-03 07:27:15.000 123 21194.14 61.73 42841.04 47797.01 2014-05-03 07:27:16.000 123 21194.15 61.68 42841.05 47797.01 2014-05-03 07:27:17.000 123 21194.12 61.69 42841.07 47797.00 2014-05-03 07:27:18.000 123 21194.09 61.76 42841.03 47797.00 2014-05-03 07:27:19.000 123 21194.06 61.84 42840.99 47796.96 2014-05-03 07:27:20.000 123 21193.98 61.86 42840.93 47796.91 2014-05-03 07:27:21.000 123 21193.93 61.88 42840.90 47796.82 2014-05-03 07:27:22.000 123 21193.91 61.84 42840.83 47796.78 2014-05-03 07:27:23.000 123 21193.89 61.80 42840.77 47796.73 2014-05-03 07:27:24.000 123 21193.88 61.80 42840.74 47796.69 2014-05-03 07:27:25.000 123 21193.91 61.80 42840.72 47796.65 2014-05-03 07:27:26.000 123 21193.90 61.81 42840.69 47796.64 2014-05-03 07:27:27.000 123 21193.89 61.80 42840.69 47796.61 2014-05-03 07:27:28.000 123 21193.93 61.81 42840.72 47796.59 2014-05-03 07:27:29.000 123 21193.96 61.80 42840.71 47796.59 2014-05-03 07:27:30.000 123 21193.96 61.79 42840.68 47796.59 2014-05-03 07:27:31.000 123 21193.95 61.78 42840.69 47796.61 2014-05-03 07:27:32.000 123 21193.93 61.81 42840.65 47796.57 2014-05-03 07:27:33.000 123 21193.94 61.80 42840.64 47796.58 2014-05-03 07:27:34.000 123 21194.00 61.68 42840.69 47796.57 2014-05-03 07:27:35.000 123 21194.07 61.54 42840.71 47796.61 2014-05-03 07:27:36.000 123 21194.13 61.46 42840.81 47796.67 2014-05-03 07:27:37.000 123 21194.11 61.45 42840.90 47796.77 2014-05-03 07:27:38.000 123 21194.12 61.49 42840.92 47796.86 2014-05-03 07:27:39.000 123 21194.12 61.48 42840.98 47796.90 2014-05-03 07:27:40.000 123 21194.10 61.45 42841.04 47796.94 2014-05-03 07:27:41.000 123 21194.13 61.44 42841.07 47796.96 2014-05-03 07:27:42.000 123 21194.13 61.40 42841.07 47797.00 2014-05-03 07:27:43.000 123 21194.16 61.39 42841.13 47797.02 2014-05-03 07:27:44.000 123 21194.17 61.41 42841.08 47797.05 2014-05-03 07:27:45.000 123 21194.17 61.45 42841.08 47797.09 2014-05-03 07:27:46.000 123 21194.16 61.45 42841.09 47797.07 2014-05-03 07:27:47.000 123 21194.16 61.43 42841.13 47797.08 2014-05-03 07:27:48.000 123 21194.11 61.40 42841.14 47797.08 2014-05-03 07:27:49.000 123 21194.12 61.41 42841.14 47797.08 2014-05-03 07:27:50.000 123 21194.12 61.39 42841.13 47797.09 2014-05-03 07:27:51.000 123 21194.09 61.34 42841.17 47797.09 2014-05-03 07:27:52.000 123 21194.12 61.31 42841.20 47797.10 2014-05-03 07:27:53.000 123 21194.15 61.30 42841.23 47797.13 2014-05-03 07:27:54.000 123 21194.14 61.28 42841.26 47797.17 2014-05-03 07:27:55.000 123 21194.13 61.29 42841.28 47797.20 2014-05-03 07:27:56.000 123 21194.14 61.28 42841.32 47797.21 2014-05-03 07:27:57.000 123 21194.17 61.32 42841.31 47797.24 2014-05-03 07:27:58.000 123 21194.19 61.32 42841.32 47797.22 2014-05-03 07:27:59.000 123 21194.13 61.32 42841.32 47797.26 2014-05-03 07:28:00.000 123 21194.09 61.37 42841.33 47797.24 2014-05-03 07:28:01.000 123 21194.09 61.41 42841.28 47797.21 2014-05-03 07:28:02.000 123 21194.10 61.45 42841.24 47797.18 2014-05-03 07:28:03.000 123 21194.11 61.50 42841.14 47797.15 2014-05-03 07:28:04.000 123 21194.09 61.50 42841.12 47797.11 2014-05-03 07:28:05.000 123 21194.07 61.50 42841.14 47797.09 2014-05-03 07:28:06.000 123 21194.07 61.49 42841.08 47797.04 2014-05-03 07:28:07.000 123 21194.04 61.47 42841.08 47797.00 2014-05-03 07:28:08.000 123 21194.03 61.44 42841.09 47797.00 2014-05-03 07:28:09.000 123 21193.96 61.44 42841.08 47797.00 2014-05-03 07:28:10.000 123 21193.92 61.42 42841.08 47796.98 2014-05-03 07:28:11.000 123 21193.94 61.41 42841.09 47796.96 2014-05-03 07:28:12.000 123 21193.92 61.42 42841.09 47796.95 2014-05-03 07:28:13.000 123 21193.95 61.35 42841.08 47796.95 2014-05-03 07:28:14.000 123 21193.97 61.31 42841.12 47796.98 2014-05-03 07:28:15.000 123 21193.96 61.28 42841.17 47797.01 2014-05-03 07:28:16.000 123 21193.99 61.27 42841.19 47797.04 2014-05-03 07:28:17.000 123 21193.97 61.26 42841.20 47797.05 2014-05-03 07:28:18.000 123 21193.95 61.24 42841.21 47797.08 2014-05-03 07:28:19.000 123 21193.92 61.22 42841.20 47797.08 2014-05-03 07:28:20.000 123 21193.89 61.22 42841.23 47797.06 2014-05-03 07:28:21.000 123 21193.84 61.20 42841.26 47797.09 2014-05-03 07:28:22.000 123 21193.82 61.17 42841.28 47797.07 2014-05-03 07:28:23.000 123 21193.80 61.14 42841.30 47797.08 2014-05-03 07:28:24.000 123 21193.80 61.13 42841.26 47797.11 2014-05-03 07:28:25.000 123 21193.82 61.13 42841.27 47797.09 2014-05-03 07:28:26.000 123 21193.84 61.17 42841.29 47797.09 2014-05-03 07:28:27.000 123 21193.93 61.15 42841.29 47797.11 2014-05-03 07:28:28.000 123 21193.96 61.09 42841.29 47797.13 2014-05-03 07:28:29.000 123 21193.98 61.08 42841.33 47797.16 2014-05-03 07:28:30.000 123 21194.00 61.10 42841.30 47797.18 2014-05-03 07:28:31.000 123 21194.00 61.09 42841.30 47797.23 2014-05-03 07:28:32.000 123 21193.98 61.10 42841.32 47797.21 2014-05-03 07:28:33.000 123 21193.95 61.14 42841.34 47797.21 2014-05-03 07:28:34.000 123 21193.94 61.14 42841.37 47797.21 2014-05-03 07:28:35.000 123 21193.93 61.18 42841.41 47797.22 2014-05-03 07:28:36.000 123 21193.93 61.18 42841.36 47797.21 2014-05-03 07:28:37.000 123 21193.91 61.22 42841.35 47797.21 2014-05-03 07:28:38.000 123 21193.86 61.27 42841.33 47797.19 2014-05-03 07:28:39.000 123 21193.87 61.30 42841.32 47797.17 2014-05-03 07:28:40.000 123 21193.86 61.32 42841.30 47797.14 2014-05-03 07:28:41.000 123 21193.85 61.36 42841.29 47797.14 2014-05-03 07:28:42.000 123 21193.84 61.37 42841.25 47797.11 2014-05-03 07:28:43.000 123 21193.83 61.41 42841.26 47797.09 2014-05-03 07:28:44.000 123 21193.80 61.44 42841.21 47797.07 2014-05-03 07:28:45.000 123 21193.84 61.44 42841.19 47797.05 2014-05-03 07:28:46.000 123 21193.88 61.44 42841.17 47797.03 2014-05-03 07:28:47.000 123 21193.88 61.46 42841.17 47797.06 2014-05-03 07:28:48.000 123 21193.86 61.49 42841.19 47797.04 2014-05-03 07:28:49.000 123 21193.85 61.51 42841.17 47797.05 2014-05-03 07:28:50.000 123 21193.87 61.53 42841.15 47797.04 2014-05-03 07:28:51.000 123 21193.85 61.55 42841.14 47796.99 2014-05-03 07:28:52.000 123 21193.83 61.60 42841.09 47796.98 2014-05-03 07:28:53.000 123 21193.78 61.67 42841.03 47796.92 2014-05-03 07:28:54.000 123 21193.72 61.74 42840.95 47796.86 2014-05-03 07:28:55.000 123 21193.75 61.72 42840.88 47796.78 2014-05-03 07:28:56.000 123 21193.87 61.62 42840.87 47796.76 2014-05-03 07:28:57.000 123 21193.96 61.52 42840.90 47796.80 2014-05-03 07:28:58.000 123 21193.99 61.45 42840.94 47796.86 2014-05-03 07:28:59.000 123 21193.99 61.43 42840.95 47796.92 2014-05-03 07:29:00.000 123 21193.99 61.44 42840.96 47796.94 2014-05-03 07:29:01.000 123 21193.96 61.50 42840.99 47796.93 2014-05-03 07:29:02.000 123 21193.85 61.68 42840.95 47796.94 2014-05-03 07:29:03.000 123 21193.73 61.89 42840.83 47796.82 2014-05-03 07:29:04.000 123 21193.72 61.97 42840.71 47796.66 2014-05-03 07:29:05.000 123 21193.66 62.03 42840.60 47796.55 2014-05-03 07:29:06.000 123 21193.63 62.07 42840.52 47796.39 2014-05-03 07:29:07.000 123 21193.61 62.06 42840.46 47796.31 2014-05-03 07:29:08.000 123 21193.66 61.95 42840.47 47796.27 2014-05-03 07:29:09.000 123 21193.68 61.84 42840.48 47796.30 2014-05-03 07:29:10.000 123 21193.72 61.89 42840.50 47796.34 2014-05-03 07:29:11.000 123 21193.74 61.94 42840.54 47796.39 2014-05-03 07:29:12.000 123 21193.72 61.99 42840.52 47796.38 2014-05-03 07:29:13.000 123 21193.71 61.99 42840.51 47796.37 2014-05-03 07:29:14.000 123 21193.76 62.01 42840.50 47796.33 2014-05-03 07:29:15.000 123 21193.74 62.00 42840.48 47796.36 2014-05-03 07:29:16.000 123 21193.77 61.98 42840.50 47796.38 2014-05-03 07:29:17.000 123 21193.78 61.98 42840.51 47796.40 2014-05-03 07:29:18.000 123 21193.81 62.01 42840.51 47796.43 2014-05-03 07:29:19.000 123 21193.79 62.08 42840.50 47796.42 2014-05-03 07:29:20.000 123 21193.78 62.08 42840.49 47796.43 2014-05-03 07:29:21.000 123 21193.80 62.08 42840.48 47796.41 2014-05-03 07:29:22.000 123 21193.85 61.99 42840.53 47796.39 2014-05-03 07:29:23.000 123 21193.90 61.81 42840.57 47796.42 2014-05-03 07:29:24.000 123 21193.96 61.71 42840.67 47796.52 2014-05-03 07:29:25.000 123 21194.01 61.69 42840.76 47796.64 2014-05-03 07:29:26.000 123 21194.08 61.70 42840.82 47796.74 2014-05-03 07:29:27.000 123 21194.09 61.69 42840.84 47796.80 2014-05-03 07:29:28.000 123 21194.06 61.73 42840.85 47796.85 2014-05-03 07:29:29.000 123 21194.05 61.85 42840.86 47796.86 2014-05-03 07:29:30.000 123 21194.03 61.96 42840.83 47796.82 2014-05-03 07:29:31.000 123 21194.05 61.95 42840.76 47796.78 2014-05-03 07:29:32.000 123 21194.11 61.88 42840.73 47796.74 2014-05-03 07:29:33.000 123 21194.15 61.78 42840.81 47796.74 2014-05-03 07:29:34.000 123 21194.16 61.68 42840.84 47796.80 2014-05-03 07:29:35.000 123 21194.12 61.57 42840.88 47796.87 2014-05-03 07:29:36.000 123 21194.10 61.51 42840.94 47796.88 2014-05-03 07:29:37.000 123 21194.09 61.49 42841.02 47796.98 2014-05-03 07:29:38.000 123 21194.04 61.47 42841.09 47796.98 2014-05-03 07:29:39.000 123 21193.97 61.51 42841.08 47797.00 2014-05-03 07:29:40.000 123 21193.92 61.52 42841.05 47796.99 2014-05-03 07:29:41.000 123 21193.92 61.53 42841.06 47796.99 2014-05-03 07:29:42.000 123 21193.85 61.63 42841.05 47796.96 2014-05-03 07:29:43.000 123 21193.86 61.62 42841.00 47796.93 2014-05-03 07:29:44.000 123 21193.90 61.58 42841.00 47796.88 2014-05-03 07:29:45.000 123 21193.92 61.61 42841.02 47796.87 2014-05-03 07:29:46.000 123 21193.91 61.64 42840.99 47796.91 2014-05-03 07:29:47.000 123 21193.94 61.64 42840.95 47796.88 2014-05-03 07:29:48.000 123 21194.00 61.61 42840.94 47796.88 2014-05-03 07:29:49.000 123 21194.03 61.61 42840.99 47796.91 2014-05-03 07:29:50.000 123 21194.07 61.61 42841.00 47796.94 2014-05-03 07:29:51.000 123 21194.10 61.61 42841.00 47796.95 2014-05-03 07:29:52.000 123 21194.11 61.58 42841.01 47796.97 2014-05-03 07:29:53.000 123 21194.12 61.56 42841.00 47796.98 2014-05-03 07:29:54.000 123 21194.10 61.56 42841.00 47796.99 2014-05-03 07:29:55.000 123 21194.12 61.55 42841.00 47797.00 2014-05-03 07:29:56.000 123 21194.13 61.49 42841.01 47797.01 2014-05-03 07:29:57.000 123 21194.15 61.44 42841.02 47797.00 2014-05-03 07:29:58.000 123 21194.18 61.39 42841.03 47797.04 2014-05-03 07:29:59.000 123 21194.17 61.35 42841.03 47797.09 2014-05-03 07:30:00.000 123 21194.18 61.33 42841.10 47797.09 2014-05-03 07:30:01.000 123 21194.17 61.32 42841.12 47797.10 2014-05-03 07:30:02.000 123 21194.13 61.31 42841.12 47797.11 2014-05-03 07:30:03.000 123 21194.10 61.30 42841.15 47797.10 2014-05-03 07:30:04.000 123 21194.05 61.28 42841.15 47797.07 2014-05-03 07:30:05.000 123 21194.00 61.30 42841.16 47797.08 2014-05-03 07:30:06.000 123 21193.95 61.33 42841.14 47797.06 2014-05-03 07:30:07.000 123 21193.93 61.39 42841.10 47797.01 2014-05-03 07:30:08.000 123 21193.92 61.44 42841.02 47796.96 2014-05-03 07:30:09.000 123 21193.92 61.45 42840.98 47796.90 2014-05-03 07:30:10.000 123 21193.88 61.47 42840.94 47796.84 2014-05-03 07:30:11.000 123 21193.86 61.48 42840.88 47796.81 2014-05-03 07:30:12.000 123 21193.88 61.48 42840.84 47796.81 2014-05-03 07:30:13.000 123 21193.89 61.50 42840.84 47796.80 2014-05-03 07:30:14.000 123 21193.89 61.49 42840.83 47796.78 2014-05-03 07:30:15.000 123 21193.92 61.50 42840.82 47796.76 2014-05-03 07:30:16.000 123 21193.92 61.50 42840.79 47796.76 2014-05-03 07:30:17.000 123 21193.92 61.44 42840.83 47796.74 2014-05-03 07:30:18.000 123 21193.90 61.43 42840.82 47796.72 2014-05-03 07:30:19.000 123 21193.87 61.43 42840.82 47796.70 2014-05-03 07:30:20.000 123 21193.83 61.43 42840.85 47796.73 2014-05-03 07:30:21.000 123 21193.83 61.44 42840.86 47796.71 2014-05-03 07:30:22.000 123 21193.80 61.45 42840.86 47796.70 2014-05-03 07:30:23.000 123 21193.78 61.42 42840.84 47796.68 2014-05-03 07:30:24.000 123 21193.80 61.47 42840.80 47796.68 2014-05-03 07:30:25.000 123 21193.77 61.52 42840.76 47796.64 2014-05-03 07:30:26.000 123 21193.73 61.54 42840.76 47796.63 2014-05-03 07:30:27.000 123 21193.75 61.57 42840.73 47796.59 2014-05-03 07:30:28.000 123 21193.75 61.57 42840.68 47796.56 2014-05-03 07:30:29.000 123 21193.76 61.52 42840.73 47796.56 2014-05-03 07:30:30.000 123 21193.78 61.51 42840.73 47796.56 2014-05-03 07:30:31.000 123 21193.79 61.52 42840.74 47796.56 2014-05-03 07:30:32.000 123 21193.83 61.51 42840.74 47796.56 2014-05-03 07:30:33.000 123 21193.83 61.51 42840.73 47796.61 2014-05-03 07:30:34.000 123 21193.83 61.49 42840.76 47796.61 2014-05-03 07:30:35.000 123 21193.86 61.48 42840.80 47796.65 2014-05-03 07:30:36.000 123 21193.83 61.46 42840.82 47796.65 2014-05-03 07:30:37.000 123 21193.82 61.50 42840.79 47796.66 2014-05-03 07:30:38.000 123 21193.80 61.55 42840.79 47796.64 2014-05-03 07:30:39.000 123 21193.80 61.56 42840.82 47796.66 2014-05-03 07:30:40.000 123 21193.80 61.56 42840.83 47796.64 2014-05-03 07:30:41.000 123 21193.82 61.54 42840.85 47796.66 2014-05-03 07:30:42.000 123 21193.80 61.56 42840.82 47796.68 2014-05-03 07:30:43.000 123 21193.83 61.58 42840.81 47796.68 2014-05-03 07:30:44.000 123 21193.86 61.62 42840.82 47796.68 2014-05-03 07:30:45.000 123 21193.85 61.62 42840.81 47796.68 2014-05-03 07:30:46.000 123 21193.84 61.64 42840.76 47796.67 2014-05-03 07:30:47.000 123 21193.87 61.67 42840.75 47796.65 2014-05-03 07:30:48.000 123 21193.83 61.70 42840.74 47796.64 2014-05-03 07:30:49.000 123 21193.82 61.71 42840.72 47796.62 2014-05-03 07:30:50.000 123 21193.78 61.72 42840.74 47796.60 2014-05-03 07:30:51.000 123 21193.76 61.71 42840.75 47796.60 2014-05-03 07:30:52.000 123 21193.78 61.74 42840.73 47796.60 2014-05-03 07:30:53.000 123 21193.78 61.77 42840.73 47796.58 2014-05-03 07:30:54.000 123 21193.79 61.83 42840.72 47796.58 2014-05-03 07:30:55.000 123 21193.79 61.85 42840.68 47796.57 2014-05-03 07:30:56.000 123 21193.82 61.83 42840.67 47796.56 2014-05-03 07:30:57.000 123 21193.88 61.79 42840.67 47796.56 2014-05-03 07:30:58.000 123 21193.88 61.73 42840.66 47796.61 2014-05-03 07:30:59.000 123 21193.87 61.74 42840.72 47796.61 2014-05-03 07:31:00.000 123 21193.87 61.73 42840.74 47796.60 2014-05-03 07:31:01.000 123 21193.88 61.71 42840.72 47796.60 2014-05-03 07:31:02.000 123 21193.86 61.70 42840.68 47796.63 2014-05-03 07:31:03.000 123 21193.84 61.70 42840.74 47796.60 2014-05-03 07:31:04.000 123 21193.83 61.67 42840.75 47796.62 2014-05-03 07:31:05.000 123 21193.86 61.60 42840.74 47796.62 2014-05-03 07:31:06.000 123 21193.96 61.47 42840.80 47796.65 2014-05-03 07:31:07.000 123 21193.99 61.36 42840.86 47796.72 2014-05-03 07:31:08.000 123 21194.01 61.26 42840.95 47796.81 2014-05-03 07:31:09.000 123 21194.04 61.22 42841.02 47796.88 2014-05-03 07:31:10.000 123 21194.02 61.19 42841.07 47796.96 2014-05-03 07:31:11.000 123 21194.00 61.17 42841.09 47796.99 2014-05-03 07:31:12.000 123 21193.99 61.16 42841.11 47796.99 2014-05-03 07:31:13.000 123 21193.98 61.15 42841.15 47797.04 2014-05-03 07:31:14.000 123 21194.00 61.10 42841.18 47797.06 2014-05-03 07:31:15.000 123 21194.02 61.08 42841.20 47797.09 2014-05-03 07:31:16.000 123 21194.02 61.06 42841.25 47797.12 2014-05-03 07:31:17.000 123 21194.02 61.07 42841.25 47797.15 2014-05-03 07:31:18.000 123 21193.96 61.12 42841.25 47797.15 2014-05-03 07:31:19.000 123 21193.94 61.21 42841.24 47797.13 2014-05-03 07:31:20.000 123 21193.91 61.25 42841.17 47797.10 2014-05-03 07:31:21.000 123 21193.88 61.27 42841.14 47797.06 2014-05-03 07:31:22.000 123 21193.89 61.26 42841.12 47797.04 2014-05-03 07:31:23.000 123 21193.91 61.23 42841.13 47797.02 2014-05-03 07:31:24.000 123 21193.94 61.19 42841.13 47797.03 2014-05-03 07:31:25.000 123 21193.92 61.16 42841.15 47797.04 2014-05-03 07:31:26.000 123 21193.88 61.17 42841.18 47797.04 2014-05-03 07:31:27.000 123 21193.89 61.18 42841.20 47797.03 2014-05-03 07:31:28.000 123 21193.85 61.17 42841.15 47797.03 2014-05-03 07:31:29.000 123 21193.83 61.16 42841.17 47797.01 2014-05-03 07:31:30.000 123 21193.82 61.16 42841.16 47797.01 2014-05-03 07:31:31.000 123 21193.83 61.19 42841.16 47797.01 2014-05-03 07:31:32.000 123 21193.79 61.23 42841.11 47796.99 2014-05-03 07:31:33.000 123 21193.79 61.20 42841.08 47796.96 2014-05-03 07:31:34.000 123 21193.80 61.20 42841.08 47796.94 2014-05-03 07:31:35.000 123 21193.79 61.22 42841.09 47796.91 2014-05-03 07:31:36.000 123 21193.78 61.25 42841.09 47796.92 2014-05-03 07:31:37.000 123 21193.79 61.25 42841.05 47796.90 2014-05-03 07:31:38.000 123 21193.80 61.22 42841.05 47796.88 2014-05-03 07:31:39.000 123 21193.79 61.23 42841.06 47796.90 2014-05-03 07:31:40.000 123 21193.79 61.20 42841.09 47796.89 2014-05-03 07:31:41.000 123 21193.78 61.22 42841.09 47796.90 2014-05-03 07:31:42.000 123 21193.75 61.26 42841.07 47796.89 2014-05-03 07:31:43.000 123 21193.77 61.31 42841.05 47796.88 2014-05-03 07:31:44.000 123 21193.78 61.32 42841.06 47796.89 2014-05-03 07:31:45.000 123 21193.78 61.31 42841.02 47796.87 2014-05-03 07:31:46.000 123 21193.82 61.31 42841.02 47796.84 2014-05-03 07:31:47.000 123 21193.81 61.28 42841.07 47796.90 2014-05-03 07:31:48.000 123 21193.78 61.27 42841.11 47796.92 2014-05-03 07:31:49.000 123 21193.78 61.26 42841.15 47796.92 2014-05-03 07:31:50.000 123 21193.82 61.29 42841.15 47796.94 2014-05-03 07:31:51.000 123 21193.80 61.34 42841.17 47796.96 2014-05-03 07:31:52.000 123 21193.82 61.33 42841.17 47796.96 2014-05-03 07:31:53.000 123 21193.83 61.37 42841.14 47796.96 2014-05-03 07:31:54.000 123 21193.85 61.39 42841.12 47796.98 2014-05-03 07:31:55.000 123 21193.85 61.41 42841.16 47796.96 2014-05-03 07:31:56.000 123 21193.82 61.42 42841.12 47796.93 2014-05-03 07:31:57.000 123 21193.83 61.41 42841.09 47796.91 2014-05-03 07:31:58.000 123 21193.82 61.40 42841.10 47796.88 2014-05-03 07:31:59.000 123 21193.78 61.43 42841.08 47796.88 2014-05-03 07:32:00.000 123 21193.75 61.48 42841.05 47796.87 2014-05-03 07:32:01.000 123 21193.74 61.51 42840.98 47796.83 2014-05-03 07:32:02.000 123 21193.72 61.52 42840.96 47796.80 2014-05-03 07:32:03.000 123 21193.69 61.55 42840.91 47796.74 2014-05-03 07:32:04.000 123 21193.70 61.58 42840.88 47796.69 2014-05-03 07:32:05.000 123 21193.71 61.62 42840.80 47796.67 2014-05-03 07:32:06.000 123 21193.68 61.58 42840.79 47796.63 2014-05-03 07:32:07.000 123 21193.69 61.57 42840.80 47796.61 2014-05-03 07:32:08.000 123 21193.74 61.53 42840.77 47796.60 2014-05-03 07:32:09.000 123 21193.78 61.48 42840.80 47796.62 2014-05-03 07:32:10.000 123 21193.84 61.41 42840.80 47796.65 2014-05-03 07:32:11.000 123 21193.87 61.37 42840.85 47796.68 2014-05-03 07:32:12.000 123 21193.84 61.35 42840.88 47796.68 2014-05-03 07:32:13.000 123 21193.85 61.35 42840.85 47796.71 2014-05-03 07:32:14.000 123 21193.83 61.36 42840.81 47796.71 2014-05-03 07:32:15.000 123 21193.83 61.35 42840.80 47796.71 2014-05-03 07:32:16.000 123 21193.88 61.34 42840.82 47796.73 2014-05-03 07:32:17.000 123 21193.91 61.37 42840.82 47796.73 2014-05-03 07:32:18.000 123 21193.89 61.40 42840.81 47796.69 2014-05-03 07:32:19.000 123 21193.83 61.38 42840.80 47796.69 2014-05-03 07:32:20.000 123 21193.82 61.35 42840.79 47796.67 2014-05-03 07:32:21.000 123 21193.82 61.31 42840.77 47796.65 2014-05-03 07:32:22.000 123 21193.81 61.27 42840.78 47796.65 2014-05-03 07:32:23.000 123 21193.81 61.24 42840.79 47796.65 2014-05-03 07:32:24.000 123 21193.86 61.21 42840.84 47796.69 2014-05-03 07:32:25.000 123 21193.84 61.22 42840.80 47796.70 2014-05-03 07:32:26.000 123 21193.81 61.25 42840.79 47796.69 2014-05-03 07:32:27.000 123 21193.78 61.33 42840.77 47796.68 2014-05-03 07:32:28.000 123 21193.75 61.37 42840.73 47796.61 2014-05-03 07:32:29.000 123 21193.75 61.37 42840.69 47796.58 2014-05-03 07:32:30.000 123 21193.76 61.38 42840.63 47796.52 2014-05-03 07:32:31.000 123 21193.74 61.36 42840.63 47796.49 2014-05-03 07:32:32.000 123 21193.71 61.38 42840.64 47796.48 2014-05-03 07:32:33.000 123 21193.67 61.39 42840.61 47796.43 2014-05-03 07:32:34.000 123 21193.65 61.41 42840.59 47796.42 2014-05-03 07:32:35.000 123 21193.64 61.39 42840.57 47796.41 2014-05-03 07:32:36.000 123 21193.62 61.40 42840.54 47796.36 2014-05-03 07:32:37.000 123 21193.63 61.41 42840.53 47796.35 2014-05-03 07:32:38.000 123 21193.64 61.37 42840.54 47796.35 2014-05-03 07:32:39.000 123 21193.70 61.31 42840.56 47796.34 2014-05-03 07:32:40.000 123 21193.72 61.31 42840.61 47796.39 2014-05-03 07:32:41.000 123 21193.76 61.32 42840.65 47796.44 2014-05-03 07:32:42.000 123 21193.76 61.32 42840.62 47796.45 2014-05-03 07:32:43.000 123 21193.76 61.32 42840.61 47796.44 2014-05-03 07:32:44.000 123 21193.77 61.31 42840.62 47796.47 2014-05-03 07:32:45.000 123 21193.79 61.31 42840.62 47796.49 2014-05-03 07:32:46.000 123 21193.77 61.34 42840.66 47796.48 2014-05-03 07:32:47.000 123 21193.74 61.33 42840.65 47796.47 2014-05-03 07:32:48.000 123 21193.75 61.36 42840.65 47796.48 2014-05-03 07:32:49.000 123 21193.74 61.35 42840.66 47796.47 2014-05-03 07:32:50.000 123 21193.72 61.34 42840.65 47796.48 2014-05-03 07:32:51.000 123 21193.68 61.34 42840.63 47796.48 2014-05-03 07:32:52.000 123 21193.64 61.33 42840.65 47796.45 2014-05-03 07:32:53.000 123 21193.61 61.40 42840.66 47796.44 2014-05-03 07:32:54.000 123 21193.57 61.44 42840.65 47796.41 2014-05-03 07:32:55.000 123 21193.53 61.48 42840.62 47796.41 2014-05-03 07:32:56.000 123 21193.48 61.59 42840.57 47796.35 2014-05-03 07:32:57.000 123 21193.48 61.70 42840.49 47796.31 2014-05-03 07:32:58.000 123 21193.46 61.74 42840.42 47796.19 2014-05-03 07:32:59.000 123 21193.46 61.78 42840.33 47796.13 2014-05-03 07:33:00.000 123 21193.45 61.78 42840.29 47796.10 2014-05-03 07:33:01.000 123 21193.41 61.77 42840.28 47796.06 2014-05-03 07:33:02.000 123 21193.42 61.77 42840.26 47796.00 2014-05-03 07:33:03.000 123 21193.41 61.77 42840.20 47795.98 2014-05-03 07:33:04.000 123 21193.41 61.77 42840.19 47795.97 2014-05-03 07:33:05.000 123 21193.40 61.75 42840.16 47795.93 2014-05-03 07:33:06.000 123 21193.38 61.74 42840.17 47795.92 2014-05-03 07:33:07.000 123 21193.40 61.74 42840.16 47795.95 2014-05-03 07:33:08.000 123 21193.40 61.72 42840.15 47795.89 2014-05-03 07:33:09.000 123 21193.40 61.73 42840.14 47795.89 2014-05-03 07:33:10.000 123 21193.40 61.70 42840.14 47795.91 2014-05-03 07:33:11.000 123 21193.41 61.68 42840.16 47795.87 2014-05-03 07:33:12.000 123 21193.40 61.68 42840.15 47795.86 2014-05-03 07:33:13.000 123 21193.38 61.68 42840.14 47795.84 2014-05-03 07:33:14.000 123 21193.39 61.63 42840.15 47795.86 2014-05-03 07:33:15.000 123 21193.40 61.59 42840.11 47795.80 2014-05-03 07:33:16.000 123 21193.40 61.55 42840.12 47795.83 2014-05-03 07:33:17.000 123 21193.42 61.51 42840.14 47795.84 2014-05-03 07:33:18.000 123 21193.48 61.43 42840.21 47795.89 2014-05-03 07:33:19.000 123 21193.53 61.33 42840.27 47795.93 2014-05-03 07:33:20.000 123 21193.55 61.30 42840.32 47796.00 2014-05-03 07:33:21.000 123 21193.59 61.23 42840.41 47796.07 2014-05-03 07:33:22.000 123 21193.63 61.17 42840.46 47796.13 2014-05-03 07:33:23.000 123 21193.61 61.14 42840.51 47796.21 2014-05-03 07:33:24.000 123 21193.57 61.19 42840.54 47796.27 2014-05-03 07:33:25.000 123 21193.53 61.23 42840.51 47796.26 2014-05-03 07:33:26.000 123 21193.51 61.31 42840.48 47796.25 2014-05-03 07:33:27.000 123 21193.54 61.30 42840.45 47796.24 2014-05-03 07:33:28.000 123 21193.56 61.29 42840.41 47796.21 2014-05-03 07:33:29.000 123 21193.58 61.28 42840.42 47796.22 2014-05-03 07:33:30.000 123 21193.61 61.23 42840.41 47796.22 2014-05-03 07:33:31.000 123 21193.63 61.21 42840.43 47796.22 2014-05-03 07:33:32.000 123 21193.64 61.15 42840.41 47796.23 2014-05-03 07:33:33.000 123 21193.62 61.05 42840.49 47796.26 2014-05-03 07:33:34.000 123 21193.62 60.98 42840.53 47796.28 2014-05-03 07:33:35.000 123 21193.59 60.95 42840.56 47796.34 2014-05-03 07:33:36.000 123 21193.60 60.95 42840.57 47796.38 2014-05-03 07:33:37.000 123 21193.60 60.97 42840.63 47796.40 2014-05-03 07:33:38.000 123 21193.59 60.96 42840.62 47796.43 2014-05-03 07:33:39.000 123 21193.61 60.97 42840.64 47796.43 2014-05-03 07:33:40.000 123 21193.62 61.00 42840.63 47796.44 2014-05-03 07:33:41.000 123 21193.61 60.98 42840.59 47796.44 2014-05-03 07:33:42.000 123 21193.60 60.99 42840.59 47796.42 2014-05-03 07:33:43.000 123 21193.64 60.96 42840.63 47796.43 2014-05-03 07:33:44.000 123 21193.63 60.96 42840.64 47796.41 2014-05-03 07:33:45.000 123 21193.62 60.99 42840.65 47796.42 2014-05-03 07:33:46.000 123 21193.61 60.98 42840.67 47796.45 2014-05-03 07:33:47.000 123 21193.61 60.96 42840.65 47796.42 2014-05-03 07:33:48.000 123 21193.63 60.97 42840.67 47796.46 2014-05-03 07:33:49.000 123 21193.64 60.96 42840.67 47796.47 2014-05-03 07:33:50.000 123 21193.66 60.93 42840.68 47796.48 2014-05-03 07:33:51.000 123 21193.66 60.92 42840.72 47796.48 2014-05-03 07:33:52.000 123 21193.65 60.92 42840.72 47796.49 2014-05-03 07:33:53.000 123 21193.64 60.91 42840.73 47796.50 2014-05-03 07:33:54.000 123 21193.64 60.92 42840.72 47796.52 2014-05-03 07:33:55.000 123 21193.64 60.96 42840.72 47796.53 2014-05-03 07:33:56.000 123 21193.64 60.98 42840.74 47796.52 2014-05-03 07:33:57.000 123 21193.66 61.01 42840.72 47796.52 2014-05-03 07:33:58.000 123 21193.66 61.01 42840.73 47796.52 2014-05-03 07:33:59.000 123 21193.67 61.03 42840.74 47796.50 2014-05-03 07:34:00.000 123 21193.67 61.06 42840.73 47796.53 2014-05-03 07:34:01.000 123 21193.71 61.05 42840.70 47796.49 2014-05-03 07:34:02.000 123 21193.71 61.07 42840.68 47796.49 2014-05-03 07:34:03.000 123 21193.72 61.09 42840.68 47796.49 2014-05-03 07:34:04.000 123 21193.72 61.11 42840.69 47796.50 2014-05-03 07:34:05.000 123 21193.72 61.10 42840.66 47796.50 2014-05-03 07:34:06.000 123 21193.69 61.09 42840.64 47796.49 2014-05-03 07:34:07.000 123 21193.70 61.09 42840.66 47796.53 2014-05-03 07:34:08.000 123 21193.73 61.11 42840.68 47796.52 2014-05-03 07:34:09.000 123 21193.76 61.10 42840.66 47796.53 2014-05-03 07:34:10.000 123 21193.76 61.12 42840.68 47796.53 2014-05-03 07:34:11.000 123 21193.73 61.20 42840.66 47796.52 2014-05-03 07:34:12.000 123 21193.70 61.26 42840.63 47796.47 2014-05-03 07:34:13.000 123 21193.69 61.29 42840.58 47796.45 2014-05-03 07:34:14.000 123 21193.70 61.30 42840.57 47796.41 2014-05-03 07:34:15.000 123 21193.69 61.30 42840.54 47796.38 2014-05-03 07:34:16.000 123 21193.69 61.31 42840.54 47796.36 2014-05-03 07:34:17.000 123 21193.68 61.31 42840.49 47796.33 2014-05-03 07:34:18.000 123 21193.66 61.28 42840.46 47796.30 2014-05-03 07:34:19.000 123 21193.65 61.32 42840.43 47796.28 2014-05-03 07:34:20.000 123 21193.65 61.35 42840.38 47796.26 2014-05-03 07:34:21.000 123 21193.61 61.39 42840.37 47796.20 2014-05-03 07:34:22.000 123 21193.55 61.40 42840.31 47796.15 2014-05-03 07:34:23.000 123 21193.50 61.42 42840.29 47796.10 2014-05-03 07:34:24.000 123 21193.49 61.44 42840.23 47796.06 2014-05-03 07:34:25.000 123 21193.46 61.46 42840.22 47796.03 2014-05-03 07:34:26.000 123 21193.43 61.47 42840.24 47796.01 2014-05-03 07:34:27.000 123 21193.42 61.44 42840.23 47795.96 2014-05-03 07:34:28.000 123 21193.37 61.43 42840.22 47795.95 2014-05-03 07:34:29.000 123 21193.36 61.43 42840.22 47795.95 2014-05-03 07:34:30.000 123 21193.37 61.48 42840.22 47795.93 2014-05-03 07:34:31.000 123 21193.36 61.48 42840.17 47795.93 2014-05-03 07:34:32.000 123 21193.38 61.45 42840.18 47795.91 2014-05-03 07:34:33.000 123 21193.41 61.39 42840.20 47795.91 2014-05-03 07:34:34.000 123 21193.42 61.35 42840.26 47795.94 2014-05-03 07:34:35.000 123 21193.44 61.33 42840.28 47795.98 2014-05-03 07:34:36.000 123 21193.40 61.35 42840.26 47796.00 2014-05-03 07:34:37.000 123 21193.34 61.45 42840.26 47795.99 2014-05-03 07:34:38.000 123 21193.32 61.57 42840.19 47795.98 2014-05-03 07:34:39.000 123 21193.27 61.66 42840.13 47795.87 2014-05-03 07:34:40.000 123 21193.22 61.69 42840.05 47795.79 2014-05-03 07:34:41.000 123 21193.22 61.72 42839.99 47795.71 2014-05-03 07:34:42.000 123 21193.19 61.74 42839.94 47795.67 2014-05-03 07:34:43.000 123 21193.15 61.72 42839.92 47795.59 2014-05-03 07:34:44.000 123 21193.16 61.70 42839.89 47795.60 2014-05-03 07:34:45.000 123 21193.15 61.66 42839.90 47795.55 2014-05-03 07:34:46.000 123 21193.17 61.61 42839.91 47795.54 2014-05-03 07:34:47.000 123 21193.20 61.56 42839.92 47795.53 2014-05-03 07:34:48.000 123 21193.21 61.52 42839.97 47795.60 2014-05-03 07:34:49.000 123 21193.22 61.46 42840.00 47795.63 2014-05-03 07:34:50.000 123 21193.23 61.44 42840.00 47795.66 2014-05-03 07:34:51.000 123 21193.19 61.50 42839.98 47795.66 2014-05-03 07:34:52.000 123 21193.17 61.55 42839.98 47795.65 2014-05-03 07:34:53.000 123 21193.15 61.57 42839.98 47795.65 2014-05-03 07:34:54.000 123 21193.16 61.58 42839.93 47795.57 2014-05-03 07:34:55.000 123 21193.14 61.60 42839.90 47795.56 2014-05-03 07:34:56.000 123 21193.12 61.63 42839.85 47795.54 2014-05-03 07:34:57.000 123 21193.12 61.58 42839.82 47795.52 2014-05-03 07:34:58.000 123 21193.13 61.51 42839.86 47795.51 2014-05-03 07:34:59.000 123 21193.08 61.49 42839.90 47795.50 2014-05-03 07:35:00.000 123 21193.06 61.43 42839.92 47795.52 2014-05-03 07:35:01.000 123 21193.05 61.40 42839.95 47795.53 2014-05-03 07:35:02.000 123 21193.06 61.36 42840.00 47795.58 2014-05-03 07:35:03.000 123 21193.04 61.32 42840.06 47795.60 2014-05-03 07:35:04.000 123 21193.01 61.33 42840.09 47795.61 2014-05-03 07:35:05.000 123 21192.97 61.34 42840.09 47795.66 2014-05-03 07:35:06.000 123 21192.97 61.36 42840.07 47795.65 2014-05-03 07:35:07.000 123 21192.99 61.42 42840.07 47795.63 2014-05-03 07:35:08.000 123 21192.99 61.47 42840.08 47795.61 2014-05-03 07:35:09.000 123 21192.99 61.48 42840.07 47795.61 2014-05-03 07:35:10.000 123 21192.97 61.46 42840.09 47795.64 2014-05-03 07:35:11.000 123 21193.01 61.50 42840.08 47795.62 2014-05-03 07:35:12.000 123 21193.03 61.53 42840.04 47795.60 2014-05-03 07:35:13.000 123 21193.01 61.59 42840.01 47795.65 2014-05-03 07:35:14.000 123 21193.05 61.60 42839.97 47795.58 2014-05-03 07:35:15.000 123 21193.05 61.58 42839.97 47795.57 2014-05-03 07:35:16.000 123 21193.06 61.58 42839.93 47795.56 2014-05-03 07:35:17.000 123 21193.07 61.57 42839.95 47795.58 2014-05-03 07:35:18.000 123 21193.08 61.58 42839.94 47795.56 2014-05-03 07:35:19.000 123 21193.10 61.61 42839.91 47795.56 2014-05-03 07:35:20.000 123 21193.09 61.62 42839.94 47795.58 2014-05-03 07:35:21.000 123 21193.06 61.64 42839.90 47795.54 2014-05-03 07:35:22.000 123 21193.09 61.62 42839.91 47795.53 2014-05-03 07:35:23.000 123 21193.08 61.56 42839.90 47795.55 2014-05-03 07:35:24.000 123 21193.09 61.50 42839.95 47795.57 2014-05-03 07:35:25.000 123 21193.13 61.45 42840.00 47795.60 2014-05-03 07:35:26.000 123 21193.14 61.45 42840.08 47795.65 2014-05-03 07:35:27.000 123 21193.13 61.43 42840.10 47795.72 2014-05-03 07:35:28.000 123 21193.14 61.39 42840.14 47795.73 2014-05-03 07:35:29.000 123 21193.14 61.39 42840.15 47795.78 2014-05-03 07:35:30.000 123 21193.14 61.40 42840.16 47795.79 2014-05-03 07:35:31.000 123 21193.17 61.36 42840.23 47795.84 2014-05-03 07:35:32.000 123 21193.18 61.37 42840.22 47795.84 2014-05-03 07:35:33.000 123 21193.19 61.35 42840.19 47795.87 2014-05-03 07:35:34.000 123 21193.18 61.33 42840.23 47795.87 2014-05-03 07:35:35.000 123 21193.17 61.34 42840.24 47795.91 2014-05-03 07:35:36.000 123 21193.18 61.32 42840.28 47795.90 2014-05-03 07:35:37.000 123 21193.20 61.30 42840.31 47795.91 2014-05-03 07:35:38.000 123 21193.20 61.27 42840.35 47795.96 2014-05-03 07:35:39.000 123 21193.20 61.23 42840.36 47795.95 2014-05-03 07:35:40.000 123 21193.21 61.22 42840.37 47795.97 2014-05-03 07:35:41.000 123 21193.20 61.21 42840.39 47796.00 2014-05-03 07:35:42.000 123 21193.17 61.22 42840.39 47796.02 2014-05-03 07:35:43.000 123 21193.16 61.25 42840.40 47796.02 2014-05-03 07:35:44.000 123 21193.18 61.26 42840.40 47796.03 2014-05-03 07:35:45.000 123 21193.17 61.28 42840.36 47796.02 2014-05-03 07:35:46.000 123 21193.15 61.27 42840.41 47796.01 2014-05-03 07:35:47.000 123 21193.13 61.27 42840.43 47796.02 2014-05-03 07:35:48.000 123 21193.11 61.26 42840.40 47796.01 2014-05-03 07:35:49.000 123 21193.11 61.22 42840.40 47796.02 2014-05-03 07:35:50.000 123 21193.13 61.19 42840.41 47796.00 2014-05-03 07:35:51.000 123 21193.11 61.17 42840.41 47796.01 2014-05-03 07:35:52.000 123 21193.10 61.17 42840.42 47796.01 2014-05-03 07:35:53.000 123 21193.09 61.16 42840.39 47796.00 2014-05-03 07:35:54.000 123 21193.09 61.15 42840.40 47796.00 2014-05-03 07:35:55.000 123 21193.10 61.11 42840.37 47796.00 2014-05-03 07:35:56.000 123 21193.07 61.09 42840.40 47795.99 2014-05-03 07:35:57.000 123 21193.08 61.08 42840.40 47795.99 2014-05-03 07:35:58.000 123 21193.08 61.07 42840.41 47795.98 2014-05-03 07:35:59.000 123 21193.10 61.07 42840.40 47795.99 2014-05-03 07:36:00.000 123 21193.06 61.04 42840.41 47795.99 2014-05-03 07:36:01.000 123 21193.06 61.01 42840.40 47795.99 2014-05-03 07:36:02.000 123 21193.06 61.01 42840.41 47795.97 2014-05-03 07:36:03.000 123 21193.04 61.02 42840.40 47795.98 2014-05-03 07:36:04.000 123 21193.05 60.98 42840.42 47795.97 2014-05-03 07:36:05.000 123 21193.07 60.96 42840.42 47795.97 2014-05-03 07:36:06.000 123 21193.06 60.92 42840.43 47796.00 2014-05-03 07:36:07.000 123 21193.05 60.88 42840.47 47795.98 2014-05-03 07:36:08.000 123 21193.09 60.85 42840.46 47796.04 2014-05-03 07:36:09.000 123 21193.08 60.88 42840.44 47796.02 2014-05-03 07:36:10.000 123 21193.07 60.94 42840.42 47796.03 2014-05-03 07:36:11.000 123 21193.04 60.97 42840.41 47795.99 2014-05-03 07:36:12.000 123 21192.99 60.99 42840.38 47795.96 2014-05-03 07:36:13.000 123 21192.98 60.99 42840.34 47795.93 2014-05-03 07:36:14.000 123 21192.98 61.01 42840.28 47795.92 2014-05-03 07:36:15.000 123 21192.99 60.99 42840.26 47795.88 2014-05-03 07:36:16.000 123 21193.02 60.96 42840.29 47795.88 2014-05-03 07:36:17.000 123 21193.05 60.92 42840.30 47795.87 2014-05-03 07:36:18.000 123 21193.08 60.86 42840.31 47795.92 2014-05-03 07:36:19.000 123 21193.12 60.84 42840.33 47795.94 2014-05-03 07:36:20.000 123 21193.10 60.83 42840.36 47795.96 2014-05-03 07:36:21.000 123 21193.07 60.89 42840.36 47795.97 2014-05-03 07:36:22.000 123 21193.06 60.96 42840.32 47795.94 2014-05-03 07:36:23.000 123 21193.04 61.01 42840.24 47795.91 2014-05-03 07:36:24.000 123 21193.04 61.04 42840.23 47795.86 2014-05-03 07:36:25.000 123 21193.04 61.05 42840.21 47795.82 2014-05-03 07:36:26.000 123 21193.04 61.07 42840.17 47795.81 2014-05-03 07:36:27.000 123 21193.04 61.07 42840.18 47795.76 2014-05-03 07:36:28.000 123 21193.03 61.05 42840.16 47795.74 2014-05-03 07:36:29.000 123 21193.02 61.03 42840.15 47795.74 2014-05-03 07:36:30.000 123 21193.04 61.01 42840.17 47795.74 2014-05-03 07:36:31.000 123 21193.07 60.95 42840.18 47795.75 2014-05-03 07:36:32.000 123 21193.07 60.94 42840.17 47795.78 2014-05-03 07:36:33.000 123 21193.07 60.93 42840.20 47795.80 2014-05-03 07:36:34.000 123 21193.06 60.91 42840.18 47795.79 2014-05-03 07:36:35.000 123 21193.07 60.88 42840.21 47795.80 2014-05-03 07:36:36.000 123 21193.06 60.85 42840.21 47795.79 2014-05-03 07:36:37.000 123 21193.04 60.84 42840.23 47795.79 2014-05-03 07:36:38.000 123 21193.06 60.86 42840.24 47795.80 2014-05-03 07:36:39.000 123 21193.07 60.85 42840.21 47795.81 2014-05-03 07:36:40.000 123 21193.09 60.81 42840.22 47795.81 2014-05-03 07:36:41.000 123 21193.05 60.82 42840.21 47795.78 2014-05-03 07:36:42.000 123 21193.02 60.86 42840.17 47795.75 2014-05-03 07:36:43.000 123 21192.99 60.85 42840.16 47795.72 2014-05-03 07:36:44.000 123 21192.94 60.87 42840.16 47795.69 2014-05-03 07:36:45.000 123 21192.91 60.88 42840.14 47795.66 2014-05-03 07:36:46.000 123 21192.88 60.86 42840.14 47795.64 2014-05-03 07:36:47.000 123 21192.86 60.85 42840.14 47795.61 2014-05-03 07:36:48.000 123 21192.84 60.89 42840.14 47795.61 2014-05-03 07:36:49.000 123 21192.87 60.86 42840.10 47795.58 2014-05-03 07:36:50.000 123 21192.84 60.81 42840.12 47795.57 2014-05-03 07:36:51.000 123 21192.81 60.80 42840.15 47795.60 2014-05-03 07:36:52.000 123 21192.80 60.79 42840.24 47795.62 2014-05-03 07:36:53.000 123 21192.84 60.80 42840.28 47795.62 2014-05-03 07:36:54.000 123 21192.82 60.79 42840.26 47795.61 2014-05-03 07:36:55.000 123 21192.81 60.81 42840.25 47795.64 2014-05-03 07:36:56.000 123 21192.79 60.84 42840.23 47795.64 2014-05-03 07:36:57.000 123 21192.83 60.86 42840.25 47795.61 2014-05-03 07:36:58.000 123 21192.81 60.93 42840.24 47795.61 2014-05-03 07:36:59.000 123 21192.79 60.99 42840.18 47795.59 2014-05-03 07:37:00.000 123 21192.78 61.06 42840.14 47795.55 2014-05-03 07:37:01.000 123 21192.78 61.09 42840.07 47795.47 2014-05-03 07:37:02.000 123 21192.76 61.14 42840.02 47795.45 2014-05-03 07:37:03.000 123 21192.73 61.15 42839.98 47795.41 2014-05-03 07:37:04.000 123 21192.69 61.18 42839.97 47795.38 2014-05-03 07:37:05.000 123 21192.69 61.17 42839.97 47795.36 2014-05-03 07:37:06.000 123 21192.73 61.16 42839.96 47795.34 2014-05-03 07:37:07.000 123 21192.76 61.20 42839.92 47795.34 2014-05-03 07:37:08.000 123 21192.77 61.23 42839.90 47795.34 2014-05-03 07:37:09.000 123 21192.77 61.26 42839.89 47795.32 2014-05-03 07:37:10.000 123 21192.79 61.27 42839.85 47795.29 2014-05-03 07:37:11.000 123 21192.80 61.27 42839.80 47795.27 2014-05-03 07:37:12.000 123 21192.80 61.27 42839.79 47795.27 2014-05-03 07:37:13.000 123 21192.82 61.29 42839.80 47795.22 2014-05-03 07:37:14.000 123 21192.87 61.27 42839.78 47795.24 2014-05-03 07:37:15.000 123 21192.91 61.21 42839.76 47795.23 2014-05-03 07:37:16.000 123 21192.88 61.20 42839.77 47795.26 2014-05-03 07:37:17.000 123 21192.89 61.18 42839.80 47795.26 2014-05-03 07:37:18.000 123 21192.91 61.18 42839.79 47795.29 2014-05-03 07:37:19.000 123 21192.92 61.18 42839.79 47795.27 2014-05-03 07:37:20.000 123 21192.94 61.19 42839.77 47795.31 2014-05-03 07:37:21.000 123 21192.94 61.16 42839.76 47795.30 2014-05-03 07:37:22.000 123 21192.97 61.16 42839.80 47795.30 2014-05-03 07:37:23.000 123 21192.98 61.17 42839.82 47795.33 2014-05-03 07:37:24.000 123 21192.98 61.15 42839.82 47795.33 2014-05-03 07:37:25.000 123 21192.99 61.10 42839.83 47795.36 2014-05-03 07:37:26.000 123 21192.99 61.12 42839.83 47795.35 2014-05-03 07:37:27.000 123 21193.00 61.11 42839.84 47795.37 2014-05-03 07:37:28.000 123 21192.98 61.12 42839.82 47795.38 2014-05-03 07:37:29.000 123 21192.99 61.14 42839.80 47795.38 2014-05-03 07:37:30.000 123 21192.98 61.14 42839.81 47795.36 2014-05-03 07:37:31.000 123 21192.99 61.14 42839.82 47795.36 2014-05-03 07:37:32.000 123 21192.98 61.15 42839.81 47795.34 2014-05-03 07:37:33.000 123 21192.95 61.19 42839.77 47795.31 2014-05-03 07:37:34.000 123 21192.96 61.22 42839.73 47795.31 2014-05-03 07:37:35.000 123 21192.96 61.21 42839.73 47795.28 2014-05-03 07:37:36.000 123 21192.87 61.25 42839.74 47795.27 2014-05-03 07:37:37.000 123 21192.88 61.28 42839.71 47795.23 2014-05-03 07:37:38.000 123 21192.87 61.30 42839.71 47795.22 2014-05-03 07:37:39.000 123 21192.85 61.34 42839.68 47795.19 2014-05-03 07:37:40.000 123 21192.83 61.39 42839.63 47795.15 2014-05-03 07:37:41.000 123 21192.84 61.39 42839.64 47795.11 2014-05-03 07:37:42.000 123 21192.82 61.39 42839.59 47795.06 2014-05-03 07:37:43.000 123 21192.78 61.40 42839.57 47795.06 2014-05-03 07:37:44.000 123 21192.76 61.43 42839.53 47795.01 2014-05-03 07:37:45.000 123 21192.76 61.46 42839.51 47795.01 2014-05-03 07:37:46.000 123 21192.77 61.45 42839.50 47794.96 2014-05-03 07:37:47.000 123 21192.76 61.45 42839.48 47794.93 2014-05-03 07:37:48.000 123 21192.81 61.40 42839.50 47794.96 2014-05-03 07:37:49.000 123 21192.80 61.40 42839.51 47794.99 2014-05-03 07:37:50.000 123 21192.76 61.42 42839.53 47794.99 2014-05-03 07:37:51.000 123 21192.75 61.47 42839.51 47794.99 2014-05-03 07:37:52.000 123 21192.72 61.48 42839.48 47794.95 2014-05-03 07:37:53.000 123 21192.68 61.46 42839.44 47794.94 2014-05-03 07:37:54.000 123 21192.69 61.47 42839.44 47794.92 2014-05-03 07:37:55.000 123 21192.71 61.46 42839.40 47794.88 2014-05-03 07:37:56.000 123 21192.68 61.42 42839.44 47794.87 2014-05-03 07:37:57.000 123 21192.66 61.38 42839.47 47794.85 2014-05-03 07:37:58.000 123 21192.69 61.33 42839.47 47794.89 2014-05-03 07:37:59.000 123 21192.68 61.26 42839.50 47794.90 2014-05-03 07:38:00.000 123 21192.67 61.21 42839.52 47794.93 2014-05-03 07:38:01.000 123 21192.64 61.17 42839.56 47794.92 2014-05-03 07:38:02.000 123 21192.61 61.13 42839.58 47794.96 2014-05-03 07:38:03.000 123 21192.63 61.10 42839.62 47794.99 2014-05-03 07:38:04.000 123 21192.65 61.05 42839.62 47795.02 2014-05-03 07:38:05.000 123 21192.67 61.02 42839.62 47795.05 2014-05-03 07:38:06.000 123 21192.63 61.03 42839.67 47795.07 2014-05-03 07:38:07.000 123 21192.60 61.02 42839.66 47795.07 2014-05-03 07:38:08.000 123 21192.62 61.02 42839.69 47795.09 2014-05-03 07:38:09.000 123 21192.61 61.03 42839.70 47795.09 2014-05-03 07:38:10.000 123 21192.62 61.00 42839.73 47795.11 2014-05-03 07:38:11.000 123 21192.63 60.99 42839.67 47795.11 2014-05-03 07:38:12.000 123 21192.62 60.95 42839.77 47795.10 2014-05-03 07:38:13.000 123 21192.62 60.89 42839.77 47795.14 2014-05-03 07:38:14.000 123 21192.63 60.89 42839.82 47795.18 2014-05-03 07:38:15.000 123 21192.63 60.91 42839.85 47795.21 2014-05-03 07:38:16.000 123 21192.66 60.94 42839.86 47795.23 2014-05-03 07:38:17.000 123 21192.69 60.93 42839.88 47795.24 2014-05-03 07:38:18.000 123 21192.72 60.94 42839.90 47795.29 2014-05-03 07:38:19.000 123 21192.73 60.97 42839.92 47795.29 2014-05-03 07:38:20.000 123 21192.75 60.95 42839.91 47795.27 2014-05-03 07:38:21.000 123 21192.74 60.98 42839.87 47795.31 2014-05-03 07:38:22.000 123 21192.74 61.01 42839.88 47795.29 2014-05-03 07:38:23.000 123 21192.75 61.03 42839.90 47795.30 2014-05-03 07:38:24.000 123 21192.74 61.03 42839.91 47795.30 2014-05-03 07:38:25.000 123 21192.76 61.02 42839.93 47795.32 2014-05-03 07:38:26.000 123 21192.74 60.99 42839.95 47795.33 2014-05-03 07:38:27.000 123 21192.73 60.95 42839.97 47795.30 2014-05-03 07:38:28.000 123 21192.71 60.94 42839.95 47795.35 2014-05-03 07:38:29.000 123 21192.69 60.91 42839.98 47795.36 2014-05-03 07:38:30.000 123 21192.67 60.89 42840.02 47795.39 2014-05-03 07:38:31.000 123 21192.71 60.90 42840.05 47795.40 2014-05-03 07:38:32.000 123 21192.65 60.96 42840.04 47795.40 2014-05-03 07:38:33.000 123 21192.61 61.00 42839.99 47795.37 2014-05-03 07:38:34.000 123 21192.61 61.05 42839.98 47795.34 2014-05-03 07:38:35.000 123 21192.57 61.09 42839.97 47795.29 2014-05-03 07:38:36.000 123 21192.54 61.09 42839.93 47795.27 2014-05-03 07:38:37.000 123 21192.55 61.12 42839.92 47795.25 2014-05-03 07:38:38.000 123 21192.59 61.13 42839.88 47795.23 2014-05-03 07:38:39.000 123 21192.61 61.14 42839.89 47795.22 2014-05-03 07:38:40.000 123 21192.59 61.14 42839.90 47795.22 2014-05-03 07:38:41.000 123 21192.56 61.16 42839.86 47795.20 2014-05-03 07:38:42.000 123 21192.60 61.17 42839.83 47795.20 2014-05-03 07:38:43.000 123 21192.61 61.16 42839.80 47795.20 2014-05-03 07:38:44.000 123 21192.56 61.19 42839.77 47795.20 2014-05-03 07:38:45.000 123 21192.55 61.22 42839.79 47795.15 2014-05-03 07:38:46.000 123 21192.56 61.27 42839.76 47795.14 2014-05-03 07:38:47.000 123 21192.55 61.31 42839.71 47795.10 2014-05-03 07:38:48.000 123 21192.57 61.30 42839.68 47795.09 2014-05-03 07:38:49.000 123 21192.55 61.31 42839.65 47795.05 2014-05-03 07:38:50.000 123 21192.54 61.30 42839.66 47795.03 2014-05-03 07:38:51.000 123 21192.56 61.33 42839.67 47795.03 2014-05-03 07:38:52.000 123 21192.55 61.39 42839.67 47795.01 2014-05-03 07:38:53.000 123 21192.54 61.37 42839.67 47795.00 2014-05-03 07:38:54.000 123 21192.54 61.39 42839.65 47795.02 2014-05-03 07:38:55.000 123 21192.54 61.42 42839.63 47794.99 2014-05-03 07:38:56.000 123 21192.54 61.39 42839.62 47794.96 2014-05-03 07:38:57.000 123 21192.55 61.39 42839.60 47795.00 2014-05-03 07:38:58.000 123 21192.52 61.42 42839.60 47794.98 2014-05-03 07:38:59.000 123 21192.51 61.45 42839.58 47794.96 2014-05-03 07:39:00.000 123 21192.50 61.47 42839.60 47794.96 2014-05-03 07:39:01.000 123 21192.48 61.49 42839.59 47794.95 2014-05-03 07:39:02.000 123 21192.49 61.49 42839.56 47794.94 2014-05-03 07:39:03.000 123 21192.53 61.50 42839.56 47794.93 2014-05-03 07:39:04.000 123 21192.52 61.50 42839.56 47794.95 2014-05-03 07:39:05.000 123 21192.52 61.53 42839.59 47794.93 2014-05-03 07:39:06.000 123 21192.52 61.51 42839.63 47794.95 2014-05-03 07:39:07.000 123 21192.53 61.53 42839.64 47794.95 2014-05-03 07:39:08.000 123 21192.55 61.51 42839.61 47794.97 2014-05-03 07:39:09.000 123 21192.59 61.51 42839.60 47794.98 2014-05-03 07:39:10.000 123 21192.61 61.51 42839.59 47794.97 2014-05-03 07:39:11.000 123 21192.61 61.54 42839.58 47794.99 2014-05-03 07:39:12.000 123 21192.62 61.53 42839.59 47795.00 2014-05-03 07:39:13.000 123 21192.63 61.52 42839.57 47795.01 2014-05-03 07:39:14.000 123 21192.65 61.49 42839.57 47795.01 2014-05-03 07:39:15.000 123 21192.66 61.51 42839.58 47795.02 2014-05-03 07:39:16.000 123 21192.66 61.47 42839.59 47795.04 2014-05-03 07:39:17.000 123 21192.67 61.42 42839.61 47795.02 2014-05-03 07:39:18.000 123 21192.68 61.40 42839.64 47795.03 2014-05-03 07:39:19.000 123 21192.70 61.40 42839.62 47795.07 2014-05-03 07:39:20.000 123 21192.71 61.40 42839.63 47795.07 2014-05-03 07:39:21.000 123 21192.75 61.38 42839.64 47795.08 2014-05-03 07:39:22.000 123 21192.73 61.34 42839.67 47795.12 2014-05-03 07:39:23.000 123 21192.73 61.34 42839.69 47795.12 2014-05-03 07:39:24.000 123 21192.75 61.36 42839.66 47795.12 2014-05-03 07:39:25.000 123 21192.72 61.38 42839.67 47795.08 2014-05-03 07:39:26.000 123 21192.68 61.36 42839.64 47795.07 2014-05-03 07:39:27.000 123 21192.67 61.36 42839.58 47795.05 2014-05-03 07:39:28.000 123 21192.66 61.38 42839.62 47795.05 2014-05-03 07:39:29.000 123 21192.67 61.37 42839.61 47795.06 2014-05-03 07:39:30.000 123 21192.73 61.37 42839.60 47795.03 2014-05-03 07:39:31.000 123 21192.71 61.36 42839.60 47795.04 2014-05-03 07:39:32.000 123 21192.71 61.34 42839.60 47795.02 2014-05-03 07:39:33.000 123 21192.76 61.34 42839.58 47795.03 2014-05-03 07:39:34.000 123 21192.79 61.33 42839.61 47795.05 2014-05-03 07:39:35.000 123 21192.76 61.35 42839.59 47795.06 2014-05-03 07:39:36.000 123 21192.78 61.38 42839.60 47795.04 2014-05-03 07:39:37.000 123 21192.77 61.42 42839.57 47795.04 2014-05-03 07:39:38.000 123 21192.77 61.45 42839.55 47795.02 2014-05-03 07:39:39.000 123 21192.77 61.46 42839.52 47794.97 2014-05-03 07:39:40.000 123 21192.76 61.48 42839.48 47794.97 2014-05-03 07:39:41.000 123 21192.75 61.47 42839.45 47794.93 2014-05-03 07:39:42.000 123 21192.75 61.46 42839.46 47794.93 2014-05-03 07:39:43.000 123 21192.73 61.46 42839.46 47794.90 2014-05-03 07:39:44.000 123 21192.75 61.46 42839.44 47794.89 2014-05-03 07:39:45.000 123 21192.75 61.47 42839.37 47794.89 2014-05-03 07:39:46.000 123 21192.68 61.46 42839.37 47794.86 2014-05-03 07:39:47.000 123 21192.65 61.46 42839.38 47794.85 2014-05-03 07:39:48.000 123 21192.66 61.44 42839.33 47794.78 2014-05-03 07:39:49.000 123 21192.63 61.42 42839.33 47794.80 2014-05-03 07:39:50.000 123 21192.63 61.40 42839.38 47794.79 2014-05-03 07:39:51.000 123 21192.60 61.40 42839.36 47794.78 2014-05-03 07:39:52.000 123 21192.60 61.38 42839.38 47794.78 2014-05-03 07:39:53.000 123 21192.57 61.38 42839.37 47794.77 2014-05-03 07:39:54.000 123 21192.55 61.40 42839.37 47794.74 2014-05-03 07:39:55.000 123 21192.53 61.45 42839.36 47794.72 2014-05-03 07:39:56.000 123 21192.49 61.46 42839.32 47794.72 2014-05-03 07:39:57.000 123 21192.49 61.46 42839.34 47794.69 2014-05-03 07:39:58.000 123 21192.48 61.49 42839.30 47794.66 2014-05-03 07:39:59.000 123 21192.47 61.45 42839.29 47794.67 2014-05-03 07:40:00.000 123 21192.41 61.42 42839.28 47794.63 2014-05-03 07:40:01.000 123 21192.39 61.40 42839.30 47794.62 2014-05-03 07:40:02.000 123 21192.38 61.39 42839.31 47794.61 2014-05-03 07:40:03.000 123 21192.36 61.40 42839.29 47794.60 2014-05-03 07:40:04.000 123 21192.37 61.40 42839.29 47794.60 2014-05-03 07:40:05.000 123 21192.40 61.40 42839.27 47794.60 2014-05-03 07:40:06.000 123 21192.40 61.37 42839.31 47794.63 2014-05-03 07:40:07.000 123 21192.37 61.33 42839.32 47794.61 2014-05-03 07:40:08.000 123 21192.40 61.33 42839.35 47794.62 2014-05-03 07:40:09.000 123 21192.40 61.38 42839.34 47794.64 2014-05-03 07:40:10.000 123 21192.36 61.44 42839.29 47794.64 2014-05-03 07:40:11.000 123 21192.35 61.46 42839.26 47794.62 2014-05-03 07:40:12.000 123 21192.36 61.46 42839.19 47794.56 2014-05-03 07:40:13.000 123 21192.33 61.46 42839.22 47794.57 2014-05-03 07:40:14.000 123 21192.36 61.48 42839.23 47794.55 2014-05-03 07:40:15.000 123 21192.36 61.53 42839.20 47794.57 2014-05-03 07:40:16.000 123 21192.36 61.53 42839.22 47794.56 2014-05-03 07:40:17.000 123 21192.38 61.52 42839.21 47794.57 2014-05-03 07:40:18.000 123 21192.39 61.53 42839.17 47794.57 2014-05-03 07:40:19.000 123 21192.40 61.56 42839.18 47794.56 2014-05-03 07:40:20.000 123 21192.38 61.61 42839.17 47794.57 2014-05-03 07:40:21.000 123 21192.36 61.66 42839.12 47794.54 2014-05-03 07:40:22.000 123 21192.30 61.76 42839.04 47794.49 2014-05-03 07:40:23.000 123 21192.25 61.88 42838.99 47794.44 2014-05-03 07:40:24.000 123 21192.24 61.95 42838.91 47794.34 2014-05-03 07:40:25.000 123 21192.25 62.00 42838.85 47794.30 2014-05-03 07:40:26.000 123 21192.25 62.02 42838.79 47794.22 2014-05-03 07:40:27.000 123 21192.21 62.02 42838.75 47794.13 2014-05-03 07:40:28.000 123 21192.21 61.99 42838.76 47794.12 2014-05-03 07:40:29.000 123 21192.24 61.99 42838.73 47794.11 2014-05-03 07:40:30.000 123 21192.27 61.98 42838.72 47794.14 2014-05-03 07:40:31.000 123 21192.31 61.98 42838.75 47794.13 2014-05-03 07:40:32.000 123 21192.30 61.98 42838.78 47794.12 2014-05-03 07:40:33.000 123 21192.34 61.98 42838.77 47794.15 2014-05-03 07:40:34.000 123 21192.37 61.97 42838.81 47794.20 2014-05-03 07:40:35.000 123 21192.39 61.96 42838.83 47794.22 2014-05-03 07:40:36.000 123 21192.45 61.98 42838.84 47794.23 2014-05-03 07:40:37.000 123 21192.49 61.98 42838.85 47794.27 2014-05-03 07:40:38.000 123 21192.50 61.95 42838.82 47794.30 2014-05-03 07:40:39.000 123 21192.51 61.91 42838.85 47794.30 2014-05-03 07:40:40.000 123 21192.55 61.90 42838.88 47794.33 2014-05-03 07:40:41.000 123 21192.55 61.92 42838.91 47794.36 2014-05-03 07:40:42.000 123 21192.53 61.91 42838.90 47794.36 2014-05-03 07:40:43.000 123 21192.50 61.90 42838.90 47794.34 2014-05-03 07:40:44.000 123 21192.52 61.86 42838.91 47794.36 2014-05-03 07:40:45.000 123 21192.54 61.83 42838.89 47794.35 2014-05-03 07:40:46.000 123 21192.52 61.82 42838.93 47794.39 2014-05-03 07:40:47.000 123 21192.45 61.88 42838.95 47794.39 2014-05-03 07:40:48.000 123 21192.41 62.01 42838.90 47794.36 2014-05-03 07:40:49.000 123 21192.38 62.12 42838.80 47794.29 2014-05-03 07:40:50.000 123 21192.36 62.16 42838.73 47794.23 2014-05-03 07:40:51.000 123 21192.35 62.15 42838.67 47794.16 2014-05-03 07:40:52.000 123 21192.36 62.11 42838.70 47794.11 2014-05-03 07:40:53.000 123 21192.36 62.06 42838.73 47794.11 2014-05-03 07:40:54.000 123 21192.37 62.03 42838.71 47794.10 2014-05-03 07:40:55.000 123 21192.37 62.00 42838.72 47794.12 2014-05-03 07:40:56.000 123 21192.38 61.95 42838.76 47794.16 2014-05-03 07:40:57.000 123 21192.39 61.87 42838.77 47794.18 2014-05-03 07:40:58.000 123 21192.41 61.84 42838.77 47794.19 2014-05-03 07:40:59.000 123 21192.40 61.84 42838.83 47794.23 2014-05-03 07:41:00.000 123 21192.37 61.84 42838.80 47794.26 2014-05-03 07:41:01.000 123 21192.37 61.83 42838.81 47794.23 2014-05-03 07:41:02.000 123 21192.39 61.83 42838.81 47794.26 2014-05-03 07:41:03.000 123 21192.38 61.84 42838.78 47794.21 2014-05-03 07:41:04.000 123 21192.39 61.84 42838.79 47794.25 2014-05-03 07:41:05.000 123 21192.37 61.84 42838.78 47794.23 2014-05-03 07:41:06.000 123 21192.41 61.78 42838.79 47794.24 2014-05-03 07:41:07.000 123 21192.46 61.72 42838.82 47794.27 2014-05-03 07:41:08.000 123 21192.48 61.63 42838.87 47794.28 2014-05-03 07:41:09.000 123 21192.51 61.53 42838.91 47794.36 2014-05-03 07:41:10.000 123 21192.52 61.53 42838.97 47794.41 2014-05-03 07:41:11.000 123 21192.49 61.60 42838.98 47794.44 2014-05-03 07:41:12.000 123 21192.47 61.64 42838.96 47794.41 2014-05-03 07:41:13.000 123 21192.49 61.62 42838.94 47794.41 2014-05-03 07:41:14.000 123 21192.48 61.58 42838.95 47794.36 2014-05-03 07:41:15.000 123 21192.45 61.53 42838.94 47794.35 2014-05-03 07:41:16.000 123 21192.43 61.51 42838.95 47794.38 2014-05-03 07:41:17.000 123 21192.39 61.53 42838.92 47794.36 2014-05-03 07:41:18.000 123 21192.36 61.52 42838.93 47794.33 2014-05-03 07:41:19.000 123 21192.33 61.54 42838.92 47794.30 2014-05-03 07:41:20.000 123 21192.27 61.51 42838.89 47794.27 2014-05-03 07:41:21.000 123 21192.29 61.49 42838.90 47794.25 2014-05-03 07:41:22.000 123 21192.30 61.49 42838.86 47794.21 2014-05-03 07:41:23.000 123 21192.30 61.44 42838.87 47794.22 2014-05-03 07:41:24.000 123 21192.32 61.41 42838.86 47794.21 2014-05-03 07:41:25.000 123 21192.33 61.39 42838.87 47794.22 2014-05-03 07:41:26.000 123 21192.35 61.34 42838.90 47794.23 2014-05-03 07:41:27.000 123 21192.34 61.28 42838.89 47794.24 2014-05-03 07:41:28.000 123 21192.34 61.25 42838.91 47794.28 2014-05-03 07:41:29.000 123 21192.36 61.21 42838.95 47794.30 2014-05-03 07:41:30.000 123 21192.39 61.17 42838.97 47794.31 2014-05-03 07:41:31.000 123 21192.41 61.15 42838.99 47794.39 2014-05-03 07:41:32.000 123 21192.42 61.14 42839.03 47794.40 2014-05-03 07:41:33.000 123 21192.47 61.14 42839.06 47794.47 2014-05-03 07:41:34.000 123 21192.49 61.13 42839.07 47794.47 2014-05-03 07:41:35.000 123 21192.49 61.15 42839.07 47794.51 2014-05-03 07:41:36.000 123 21192.53 61.13 42839.07 47794.51 2014-05-03 07:41:37.000 123 21192.54 61.11 42839.10 47794.54 2014-05-03 07:41:38.000 123 21192.53 61.07 42839.10 47794.54 2014-05-03 07:41:39.000 123 21192.53 61.05 42839.09 47794.57 2014-05-03 07:41:40.000 123 21192.55 61.05 42839.12 47794.57 2014-05-03 07:41:41.000 123 21192.55 61.07 42839.13 47794.61 2014-05-03 07:41:42.000 123 21192.54 61.10 42839.14 47794.59 2014-05-03 07:41:43.000 123 21192.53 61.08 42839.19 47794.63 2014-05-03 07:41:44.000 123 21192.56 61.12 42839.21 47794.61 2014-05-03 07:41:45.000 123 21192.54 61.12 42839.21 47794.66 2014-05-03 07:41:46.000 123 21192.52 61.14 42839.22 47794.67 2014-05-03 07:41:47.000 123 21192.51 61.18 42839.21 47794.64 2014-05-03 07:41:48.000 123 21192.52 61.20 42839.20 47794.63 2014-05-03 07:41:49.000 123 21192.50 61.21 42839.18 47794.59 2014-05-03 07:41:50.000 123 21192.51 61.20 42839.17 47794.62 2014-05-03 07:41:51.000 123 21192.54 61.16 42839.18 47794.60 2014-05-03 07:41:52.000 123 21192.52 61.14 42839.20 47794.62 2014-05-03 07:41:53.000 123 21192.58 61.12 42839.24 47794.67 2014-05-03 07:41:54.000 123 21192.60 61.08 42839.27 47794.69 2014-05-03 07:41:55.000 123 21192.62 61.10 42839.26 47794.72 2014-05-03 07:41:56.000 123 21192.60 61.10 42839.29 47794.73 2014-05-03 07:41:57.000 123 21192.61 61.11 42839.31 47794.75 2014-05-03 07:41:58.000 123 21192.59 61.14 42839.34 47794.76 2014-05-03 07:41:59.000 123 21192.57 61.15 42839.30 47794.76 2014-05-03 07:42:00.000 123 21192.58 61.17 42839.27 47794.74 2014-05-03 07:42:01.000 123 21192.60 61.22 42839.26 47794.74 2014-05-03 07:42:02.000 123 21192.56 61.25 42839.27 47794.73 2014-05-03 07:42:03.000 123 21192.51 61.31 42839.23 47794.69 2014-05-03 07:42:04.000 123 21192.48 61.36 42839.18 47794.65 2014-05-03 07:42:05.000 123 21192.38 61.40 42839.16 47794.57 2014-05-03 07:42:06.000 123 21192.39 61.42 42839.15 47794.52 2014-05-03 07:42:07.000 123 21192.36 61.47 42839.11 47794.49 2014-05-03 07:42:08.000 123 21192.36 61.45 42839.11 47794.45 2014-05-03 07:42:09.000 123 21192.33 61.46 42839.09 47794.42 2014-05-03 07:42:10.000 123 21192.27 61.46 42839.09 47794.40 2014-05-03 07:42:11.000 123 21192.28 61.46 42839.13 47794.41 2014-05-03 07:42:12.000 123 21192.29 61.45 42839.13 47794.40 2014-05-03 07:42:13.000 123 21192.27 61.41 42839.11 47794.42 2014-05-03 07:42:14.000 123 21192.25 61.41 42839.11 47794.41 2014-05-03 07:42:15.000 123 21192.25 61.39 42839.15 47794.43 2014-05-03 07:42:16.000 123 21192.25 61.39 42839.17 47794.46 2014-05-03 07:42:17.000 123 21192.24 61.38 42839.20 47794.47 2014-05-03 07:42:18.000 123 21192.28 61.40 42839.15 47794.47 2014-05-03 07:42:19.000 123 21192.28 61.44 42839.12 47794.48 2014-05-03 07:42:20.000 123 21192.29 61.45 42839.11 47794.49 2014-05-03 07:42:21.000 123 21192.32 61.45 42839.11 47794.47 2014-05-03 07:42:22.000 123 21192.32 61.46 42839.13 47794.50 2014-05-03 07:42:23.000 123 21192.27 61.45 42839.12 47794.48 2014-05-03 07:42:24.000 123 21192.24 61.46 42839.12 47794.47 2014-05-03 07:42:25.000 123 21192.25 61.45 42839.13 47794.44 2014-05-03 07:42:26.000 123 21192.24 61.43 42839.15 47794.44 2014-05-03 07:42:27.000 123 21192.25 61.45 42839.11 47794.46 2014-05-03 07:42:28.000 123 21192.26 61.44 42839.12 47794.46 2014-05-03 07:42:29.000 123 21192.26 61.46 42839.12 47794.45 2014-05-03 07:42:30.000 123 21192.28 61.45 42839.10 47794.44 2014-05-03 07:42:31.000 123 21192.29 61.44 42839.10 47794.44 2014-05-03 07:42:32.000 123 21192.27 61.46 42839.12 47794.46 2014-05-03 07:42:33.000 123 21192.29 61.46 42839.13 47794.46 2014-05-03 07:42:34.000 123 21192.30 61.43 42839.10 47794.46 2014-05-03 07:42:35.000 123 21192.30 61.38 42839.16 47794.46 2014-05-03 07:42:36.000 123 21192.36 61.30 42839.19 47794.50 2014-05-03 07:42:37.000 123 21192.45 61.20 42839.23 47794.57 2014-05-03 07:42:38.000 123 21192.48 61.16 42839.28 47794.66 2014-05-03 07:42:39.000 123 21192.51 61.14 42839.35 47794.71 2014-05-03 07:42:40.000 123 21192.50 61.15 42839.38 47794.76 2014-05-03 07:42:41.000 123 21192.52 61.17 42839.42 47794.80 2014-05-03 07:42:42.000 123 21192.54 61.19 42839.41 47794.81 2014-05-03 07:42:43.000 123 21192.56 61.18 42839.43 47794.79 2014-05-03 07:42:44.000 123 21192.56 61.19 42839.38 47794.83 2014-05-03 07:42:45.000 123 21192.58 61.17 42839.39 47794.80 2014-05-03 07:42:46.000 123 21192.58 61.15 42839.38 47794.83 2014-05-03 07:42:47.000 123 21192.58 61.14 42839.37 47794.80 2014-05-03 07:42:48.000 123 21192.55 61.15 42839.35 47794.81 2014-05-03 07:42:49.000 123 21192.50 61.13 42839.35 47794.76 2014-05-03 07:42:50.000 123 21192.45 61.16 42839.34 47794.73 2014-05-03 07:42:51.000 123 21192.38 61.19 42839.30 47794.69 2014-05-03 07:42:52.000 123 21192.37 61.21 42839.21 47794.62 2014-05-03 07:42:53.000 123 21192.37 61.26 42839.19 47794.57 2014-05-03 07:42:54.000 123 21192.37 61.25 42839.20 47794.55 2014-05-03 07:42:55.000 123 21192.33 61.23 42839.18 47794.52 2014-05-03 07:42:56.000 123 21192.29 61.17 42839.16 47794.50 2014-05-03 07:42:57.000 123 21192.26 61.12 42839.11 47794.46 2014-05-03 07:42:58.000 123 21192.23 61.14 42839.10 47794.47 2014-05-03 07:42:59.000 123 21192.18 61.17 42839.09 47794.39 2014-05-03 07:43:00.000 123 21192.13 61.18 42839.04 47794.34 2014-05-03 07:43:01.000 123 21192.13 61.15 42838.99 47794.30 2014-05-03 07:43:02.000 123 21192.08 61.16 42838.98 47794.21 2014-05-03 07:43:03.000 123 21192.08 61.18 42838.93 47794.17 2014-05-03 07:43:04.000 123 21192.07 61.18 42838.93 47794.19 2014-05-03 07:43:05.000 123 21192.09 61.20 42838.91 47794.15 2014-05-03 07:43:06.000 123 21192.08 61.21 42838.91 47794.14 2014-05-03 07:43:07.000 123 21192.10 61.20 42838.89 47794.14 2014-05-03 07:43:08.000 123 21192.10 61.20 42838.84 47794.14 2014-05-03 07:43:09.000 123 21192.13 61.21 42838.81 47794.13 2014-05-03 07:43:10.000 123 21192.13 61.22 42838.82 47794.13 2014-05-03 07:43:11.000 123 21192.13 61.24 42838.77 47794.07 2014-05-03 07:43:12.000 123 21192.09 61.24 42838.77 47794.08 2014-05-03 07:43:13.000 123 21192.11 61.26 42838.71 47794.04 2014-05-03 07:43:14.000 123 21192.11 61.27 42838.70 47793.99 2014-05-03 07:43:15.000 123 21192.05 61.28 42838.69 47793.98 2014-05-03 07:43:16.000 123 21192.04 61.25 42838.67 47793.94 2014-05-03 07:43:17.000 123 21192.09 61.26 42838.65 47793.93 2014-05-03 07:43:18.000 123 21192.06 61.24 42838.61 47793.89 2014-05-03 07:43:19.000 123 21192.04 61.24 42838.65 47793.89 2014-05-03 07:43:20.000 123 21192.04 61.24 42838.66 47793.89 2014-05-03 07:43:21.000 123 21192.01 61.29 42838.63 47793.90 2014-05-03 07:43:22.000 123 21192.00 61.31 42838.64 47793.87 2014-05-03 07:43:23.000 123 21191.96 61.33 42838.57 47793.85 2014-05-03 07:43:24.000 123 21191.96 61.35 42838.56 47793.87 2014-05-03 07:43:25.000 123 21191.98 61.36 42838.58 47793.84 2014-05-03 07:43:26.000 123 21191.97 61.39 42838.55 47793.82 2014-05-03 07:43:27.000 123 21192.00 61.45 42838.58 47793.82 2014-05-03 07:43:28.000 123 21192.01 61.50 42838.59 47793.83 2014-05-03 07:43:29.000 123 21192.00 61.53 42838.59 47793.83 2014-05-03 07:43:30.000 123 21192.01 61.57 42838.57 47793.82 2014-05-03 07:43:31.000 123 21192.00 61.56 42838.54 47793.82 2014-05-03 07:43:32.000 123 21192.00 61.57 42838.52 47793.82 2014-05-03 07:43:33.000 123 21192.02 61.57 42838.55 47793.83 2014-05-03 07:43:34.000 123 21191.99 61.56 42838.57 47793.85 2014-05-03 07:43:35.000 123 21192.02 61.54 42838.60 47793.85 2014-05-03 07:43:36.000 123 21192.02 61.52 42838.62 47793.86 2014-05-03 07:43:37.000 123 21192.02 61.51 42838.62 47793.88 2014-05-03 07:43:38.000 123 21192.04 61.50 42838.65 47793.91 2014-05-03 07:43:39.000 123 21192.06 61.50 42838.67 47793.91 2014-05-03 07:43:40.000 123 21192.06 61.52 42838.67 47793.94 2014-05-03 07:43:41.000 123 21192.06 61.54 42838.67 47793.96 2014-05-03 07:43:42.000 123 21192.08 61.54 42838.65 47793.94 2014-05-03 07:43:43.000 123 21192.09 61.53 42838.68 47793.95 2014-05-03 07:43:44.000 123 21192.12 61.53 42838.69 47793.97 2014-05-03 07:43:45.000 123 21192.12 61.54 42838.67 47793.98 2014-05-03 07:43:46.000 123 21192.10 61.53 42838.69 47793.99 2014-05-03 07:43:47.000 123 21192.09 61.54 42838.70 47793.98 2014-05-03 07:43:48.000 123 21192.11 61.54 42838.71 47793.99 2014-05-03 07:43:49.000 123 21192.10 61.55 42838.65 47793.99 2014-05-03 07:43:50.000 123 21192.10 61.58 42838.66 47793.99 2014-05-03 07:43:51.000 123 21192.10 61.64 42838.62 47793.95 2014-05-03 07:43:52.000 123 21192.10 61.67 42838.65 47793.94 2014-05-03 07:43:53.000 123 21192.10 61.70 42838.64 47793.90 2014-05-03 07:43:54.000 123 21192.09 61.69 42838.65 47793.88 2014-05-03 07:43:55.000 123 21192.10 61.72 42838.61 47793.86 2014-05-03 07:43:56.000 123 21192.08 61.72 42838.59 47793.85 2014-05-03 07:43:57.000 123 21192.07 61.71 42838.59 47793.85 2014-05-03 07:43:58.000 123 21192.09 61.67 42838.59 47793.86 2014-05-03 07:43:59.000 123 21192.09 61.65 42838.59 47793.87 2014-05-03 07:44:00.000 123 21192.08 61.69 42838.59 47793.85 2014-05-03 07:44:01.000 123 21192.07 61.71 42838.55 47793.88 2014-05-03 07:44:02.000 123 21192.08 61.75 42838.57 47793.87 2014-05-03 07:44:03.000 123 21192.07 61.76 42838.57 47793.83 2014-05-03 07:44:04.000 123 21192.07 61.77 42838.53 47793.84 2014-05-03 07:44:05.000 123 21192.11 61.75 42838.51 47793.81 2014-05-03 07:44:06.000 123 21192.11 61.76 42838.51 47793.79 2014-05-03 07:44:07.000 123 21192.09 61.76 42838.52 47793.79 2014-05-03 07:44:08.000 123 21192.06 61.72 42838.49 47793.78 2014-05-03 07:44:09.000 123 21192.05 61.67 42838.43 47793.75 2014-05-03 07:44:10.000 123 21192.05 61.62 42838.43 47793.73 2014-05-03 07:44:11.000 123 21192.07 61.58 42838.46 47793.75 2014-05-03 07:44:12.000 123 21192.09 61.54 42838.44 47793.72 2014-05-03 07:44:13.000 123 21192.10 61.53 42838.48 47793.75 2014-05-03 07:44:14.000 123 21192.07 61.53 42838.48 47793.76 2014-05-03 07:44:15.000 123 21192.08 61.51 42838.49 47793.76 2014-05-03 07:44:16.000 123 21192.09 61.50 42838.52 47793.78 2014-05-03 07:44:17.000 123 21192.08 61.51 42838.46 47793.78 2014-05-03 07:44:18.000 123 21192.06 61.60 42838.45 47793.79 2014-05-03 07:44:19.000 123 21192.01 61.65 42838.39 47793.76 2014-05-03 07:44:20.000 123 21191.99 61.66 42838.36 47793.69 2014-05-03 07:44:21.000 123 21191.99 61.67 42838.37 47793.62 2014-05-03 07:44:22.000 123 21191.95 61.66 42838.35 47793.62 2014-05-03 07:44:23.000 123 21191.92 61.64 42838.29 47793.55 2014-05-03 07:44:24.000 123 21191.90 61.60 42838.27 47793.52 2014-05-03 07:44:25.000 123 21191.88 61.59 42838.27 47793.49 2014-05-03 07:44:26.000 123 21191.86 61.56 42838.26 47793.48 2014-05-03 07:44:27.000 123 21191.85 61.49 42838.24 47793.46 2014-05-03 07:44:28.000 123 21191.89 61.45 42838.26 47793.47 2014-05-03 07:44:29.000 123 21191.89 61.45 42838.25 47793.49 2014-05-03 07:44:30.000 123 21191.88 61.45 42838.23 47793.50 2014-05-03 07:44:31.000 123 21191.88 61.49 42838.25 47793.50 2014-05-03 07:44:32.000 123 21191.87 61.50 42838.29 47793.52 2014-05-03 07:44:33.000 123 21191.90 61.45 42838.30 47793.53 2014-05-03 07:44:34.000 123 21191.90 61.40 42838.34 47793.55 2014-05-03 07:44:35.000 123 21191.97 61.36 42838.38 47793.58 2014-05-03 07:44:36.000 123 21192.00 61.30 42838.41 47793.61 2014-05-03 07:44:37.000 123 21192.03 61.28 42838.44 47793.67 2014-05-03 07:44:38.000 123 21192.02 61.29 42838.45 47793.72 2014-05-03 07:44:39.000 123 21192.09 61.28 42838.49 47793.76 2014-05-03 07:44:40.000 123 21192.12 61.27 42838.51 47793.78 2014-05-03 07:44:41.000 123 21192.09 61.27 42838.52 47793.79 2014-05-03 07:44:42.000 123 21192.10 61.28 42838.52 47793.81 2014-05-03 07:44:43.000 123 21192.08 61.34 42838.54 47793.82 2014-05-03 07:44:44.000 123 21192.05 61.37 42838.52 47793.79 2014-05-03 07:44:45.000 123 21192.02 61.40 42838.49 47793.77 2014-05-03 07:44:46.000 123 21192.00 61.44 42838.44 47793.75 2014-05-03 07:44:47.000 123 21192.01 61.45 42838.38 47793.69 2014-05-03 07:44:48.000 123 21192.00 61.49 42838.38 47793.68 2014-05-03 07:44:49.000 123 21192.00 61.47 42838.38 47793.65 2014-05-03 07:44:50.000 123 21191.97 61.48 42838.36 47793.61 2014-05-03 07:44:51.000 123 21191.96 61.46 42838.37 47793.62 2014-05-03 07:44:52.000 123 21191.94 61.47 42838.40 47793.61 2014-05-03 07:44:53.000 123 21191.92 61.45 42838.38 47793.63 2014-05-03 07:44:54.000 123 21191.89 61.44 42838.40 47793.61 2014-05-03 07:44:55.000 123 21191.85 61.45 42838.40 47793.62 2014-05-03 07:44:56.000 123 21191.82 61.45 42838.38 47793.60 2014-05-03 07:44:57.000 123 21191.85 61.44 42838.38 47793.59 2014-05-03 07:44:58.000 123 21191.84 61.43 42838.41 47793.56 2014-05-03 07:44:59.000 123 21191.84 61.41 42838.43 47793.59 2014-05-03 07:45:00.000 123 21191.84 61.37 42838.40 47793.59 2014-05-03 07:45:01.000 123 21191.83 61.36 42838.42 47793.63 2014-05-03 07:45:02.000 123 21191.82 61.39 42838.43 47793.62 2014-05-03 07:45:03.000 123 21191.85 61.39 42838.45 47793.62 2014-05-03 07:45:04.000 123 21191.87 61.39 42838.44 47793.66 2014-05-03 07:45:05.000 123 21191.90 61.40 42838.46 47793.66 2014-05-03 07:45:06.000 123 21191.89 61.38 42838.44 47793.66 2014-05-03 07:45:07.000 123 21191.90 61.37 42838.45 47793.68 2014-05-03 07:45:08.000 123 21191.93 61.32 42838.45 47793.67 2014-05-03 07:45:09.000 123 21191.93 61.29 42838.47 47793.70 2014-05-03 07:45:10.000 123 21191.93 61.28 42838.52 47793.70 2014-05-03 07:45:11.000 123 21191.92 61.23 42838.51 47793.71 2014-05-03 07:45:12.000 123 21191.92 61.19 42838.55 47793.76 2014-05-03 07:45:13.000 123 21191.96 61.19 42838.54 47793.78 2014-05-03 07:45:14.000 123 21191.97 61.19 42838.56 47793.80 2014-05-03 07:45:15.000 123 21191.95 61.19 42838.57 47793.78 2014-05-03 07:45:16.000 123 21191.93 61.16 42838.55 47793.81 2014-05-03 07:45:17.000 123 21191.92 61.14 42838.55 47793.80 2014-05-03 07:45:18.000 123 21191.94 61.13 42838.58 47793.79 2014-05-03 07:45:19.000 123 21191.90 61.13 42838.62 47793.81 2014-05-03 07:45:20.000 123 21191.88 61.10 42838.62 47793.81 2014-05-03 07:45:21.000 123 21191.89 61.11 42838.61 47793.80 2014-05-03 07:45:22.000 123 21191.89 61.14 42838.58 47793.79 2014-05-03 07:45:23.000 123 21191.86 61.14 42838.59 47793.79 2014-05-03 07:45:24.000 123 21191.84 61.19 42838.61 47793.82 2014-05-03 07:45:25.000 123 21191.83 61.20 42838.61 47793.79 2014-05-03 07:45:26.000 123 21191.84 61.18 42838.60 47793.79 2014-05-03 07:45:27.000 123 21191.88 61.21 42838.58 47793.82 2014-05-03 07:45:28.000 123 21191.87 61.23 42838.61 47793.79 2014-05-03 07:45:29.000 123 21191.90 61.23 42838.62 47793.80 2014-05-03 07:45:30.000 123 21191.91 61.23 42838.60 47793.81 2014-05-03 07:45:31.000 123 21191.90 61.24 42838.61 47793.79 2014-05-03 07:45:32.000 123 21191.89 61.27 42838.63 47793.79 2014-05-03 07:45:33.000 123 21191.88 61.27 42838.62 47793.79 2014-05-03 07:45:34.000 123 21191.89 61.28 42838.61 47793.81 2014-05-03 07:45:35.000 123 21191.91 61.28 42838.60 47793.80 2014-05-03 07:45:36.000 123 21191.93 61.25 42838.59 47793.80 2014-05-03 07:45:37.000 123 21191.92 61.22 42838.59 47793.81 2014-05-03 07:45:38.000 123 21191.92 61.24 42838.61 47793.82 2014-05-03 07:45:39.000 123 21191.92 61.25 42838.59 47793.83 2014-05-03 07:45:40.000 123 21191.89 61.23 42838.60 47793.82 2014-05-03 07:45:41.000 123 21191.87 61.21 42838.61 47793.82 2014-05-03 07:45:42.000 123 21191.88 61.18 42838.60 47793.81 2014-05-03 07:45:43.000 123 21191.91 61.18 42838.63 47793.80 2014-05-03 07:45:44.000 123 21191.90 61.17 42838.62 47793.81 2014-05-03 07:45:45.000 123 21191.91 61.18 42838.60 47793.81 2014-05-03 07:45:46.000 123 21191.91 61.18 42838.61 47793.82 2014-05-03 07:45:47.000 123 21191.91 61.18 42838.60 47793.82 2014-05-03 07:45:48.000 123 21191.90 61.18 42838.56 47793.82 2014-05-03 07:45:49.000 123 21191.90 61.17 42838.58 47793.80 2014-05-03 07:45:50.000 123 21191.91 61.21 42838.52 47793.80 2014-05-03 07:45:51.000 123 21191.93 61.17 42838.52 47793.78 2014-05-03 07:45:52.000 123 21191.94 61.17 42838.53 47793.75 2014-05-03 07:45:53.000 123 21191.95 61.17 42838.53 47793.76 2014-05-03 07:45:54.000 123 21191.96 61.17 42838.54 47793.78 2014-05-03 07:45:55.000 123 21191.97 61.19 42838.51 47793.76 2014-05-03 07:45:56.000 123 21191.94 61.20 42838.50 47793.74 2014-05-03 07:45:57.000 123 21191.91 61.19 42838.51 47793.73 2014-05-03 07:45:58.000 123 21191.91 61.18 42838.49 47793.76 2014-05-03 07:45:59.000 123 21191.91 61.16 42838.50 47793.72 2014-05-03 07:46:00.000 123 21191.90 61.14 42838.48 47793.71 2014-05-03 07:46:01.000 123 21191.94 61.11 42838.47 47793.72 2014-05-03 07:46:02.000 123 21191.90 61.09 42838.51 47793.72 2014-05-03 07:46:03.000 123 21191.88 61.08 42838.51 47793.72 2014-05-03 07:46:04.000 123 21191.89 61.04 42838.50 47793.74 2014-05-03 07:46:05.000 123 21191.92 61.03 42838.50 47793.77 2014-05-03 07:46:06.000 123 21191.93 61.02 42838.52 47793.78 2014-05-03 07:46:07.000 123 21191.93 61.00 42838.54 47793.76 2014-05-03 07:46:08.000 123 21191.92 60.99 42838.56 47793.79 2014-05-03 07:46:09.000 123 21191.91 60.98 42838.56 47793.79 2014-05-03 07:46:10.000 123 21191.93 60.98 42838.55 47793.80 2014-05-03 07:46:11.000 123 21191.94 60.97 42838.55 47793.80 2014-05-03 07:46:12.000 123 21191.92 60.95 42838.61 47793.81 2014-05-03 07:46:13.000 123 21191.88 60.94 42838.61 47793.81 2014-05-03 07:46:14.000 123 21191.90 60.95 42838.62 47793.81 2014-05-03 07:46:15.000 123 21191.88 60.98 42838.61 47793.81 2014-05-03 07:46:16.000 123 21191.85 61.00 42838.57 47793.79 2014-05-03 07:46:17.000 123 21191.82 61.00 42838.60 47793.76 2014-05-03 07:46:18.000 123 21191.84 61.03 42838.56 47793.74 2014-05-03 07:46:19.000 123 21191.84 61.04 42838.52 47793.74 2014-05-03 07:46:20.000 123 21191.81 61.05 42838.55 47793.76 2014-05-03 07:46:21.000 123 21191.82 61.02 42838.57 47793.72 2014-05-03 07:46:22.000 123 21191.79 61.01 42838.56 47793.72 2014-05-03 07:46:23.000 123 21191.78 61.02 42838.56 47793.73 2014-05-03 07:46:24.000 123 21191.76 61.05 42838.57 47793.71 2014-05-03 07:46:25.000 123 21191.74 61.06 42838.56 47793.74 2014-05-03 07:46:26.000 123 21191.71 61.06 42838.54 47793.68 2014-05-03 07:46:27.000 123 21191.70 61.09 42838.56 47793.67 2014-05-03 07:46:28.000 123 21191.69 61.11 42838.49 47793.64 2014-05-03 07:46:29.000 123 21191.70 61.15 42838.47 47793.61 2014-05-03 07:46:30.000 123 21191.70 61.17 42838.48 47793.61 2014-05-03 07:46:31.000 123 21191.67 61.21 42838.42 47793.57 2014-05-03 07:46:32.000 123 21191.70 61.20 42838.36 47793.56 2014-05-03 07:46:33.000 123 21191.72 61.22 42838.38 47793.56 2014-05-03 07:46:34.000 123 21191.71 61.18 42838.40 47793.54 2014-05-03 07:46:35.000 123 21191.72 61.17 42838.41 47793.55 2014-05-03 07:46:36.000 123 21191.74 61.16 42838.42 47793.55 2014-05-03 07:46:37.000 123 21191.75 61.15 42838.37 47793.56 2014-05-03 07:46:38.000 123 21191.75 61.15 42838.39 47793.59 2014-05-03 07:46:39.000 123 21191.76 61.15 42838.43 47793.58 2014-05-03 07:46:40.000 123 21191.74 61.13 42838.42 47793.59 2014-05-03 07:46:41.000 123 21191.79 61.10 42838.41 47793.59 2014-05-03 07:46:42.000 123 21191.76 61.08 42838.41 47793.60 2014-05-03 07:46:43.000 123 21191.75 61.06 42838.45 47793.60 2014-05-03 07:46:44.000 123 21191.77 61.05 42838.49 47793.64 2014-05-03 07:46:45.000 123 21191.77 61.03 42838.51 47793.65 2014-05-03 07:46:46.000 123 21191.77 61.02 42838.48 47793.65 2014-05-03 07:46:47.000 123 21191.81 61.00 42838.48 47793.68 2014-05-03 07:46:48.000 123 21191.79 60.99 42838.51 47793.68 2014-05-03 07:46:49.000 123 21191.80 60.98 42838.54 47793.71 2014-05-03 07:46:50.000 123 21191.80 60.98 42838.52 47793.71 2014-05-03 07:46:51.000 123 21191.76 60.97 42838.51 47793.71 2014-05-03 07:46:52.000 123 21191.75 60.92 42838.55 47793.71 2014-05-03 07:46:53.000 123 21191.74 60.92 42838.58 47793.72 2014-05-03 07:46:54.000 123 21191.74 60.93 42838.58 47793.73 2014-05-03 07:46:55.000 123 21191.72 60.97 42838.59 47793.74 2014-05-03 07:46:56.000 123 21191.75 60.99 42838.59 47793.73 2014-05-03 07:46:57.000 123 21191.75 61.02 42838.57 47793.75 2014-05-03 07:46:58.000 123 21191.75 61.01 42838.57 47793.74 2014-05-03 07:46:59.000 123 21191.78 61.02 42838.57 47793.73 2014-05-03 07:47:00.000 123 21191.80 61.03 42838.54 47793.73 2014-05-03 07:47:01.000 123 21191.79 61.02 42838.52 47793.74 2014-05-03 07:47:02.000 123 21191.81 61.01 42838.54 47793.73 2014-05-03 07:47:03.000 123 21191.83 61.02 42838.54 47793.74 2014-05-03 07:47:04.000 123 21191.84 61.04 42838.55 47793.75 2014-05-03 07:47:05.000 123 21191.84 61.05 42838.56 47793.73 2014-05-03 07:47:06.000 123 21191.85 61.09 42838.53 47793.72 2014-05-03 07:47:07.000 123 21191.81 61.09 42838.50 47793.72 2014-05-03 07:47:08.000 123 21191.80 61.11 42838.50 47793.72 2014-05-03 07:47:09.000 123 21191.79 61.10 42838.48 47793.68 2014-05-03 07:47:10.000 123 21191.79 61.09 42838.50 47793.67 2014-05-03 07:47:11.000 123 21191.79 61.11 42838.49 47793.71 2014-05-03 07:47:12.000 123 21191.79 61.11 42838.51 47793.70 2014-05-03 07:47:13.000 123 21191.80 61.10 42838.49 47793.70 2014-05-03 07:47:14.000 123 21191.83 61.08 42838.47 47793.70 2014-05-03 07:47:15.000 123 21191.80 61.07 42838.48 47793.70 2014-05-03 07:47:16.000 123 21191.79 61.06 42838.51 47793.69 2014-05-03 07:47:17.000 123 21191.79 61.02 42838.52 47793.68 2014-05-03 07:47:18.000 123 21191.79 61.01 42838.52 47793.69 2014-05-03 07:47:19.000 123 21191.77 61.00 42838.52 47793.70 2014-05-03 07:47:20.000 123 21191.76 61.01 42838.52 47793.66 2014-05-03 07:47:21.000 123 21191.78 61.00 42838.54 47793.66 2014-05-03 07:47:22.000 123 21191.80 60.95 42838.50 47793.67 2014-05-03 07:47:23.000 123 21191.81 60.93 42838.52 47793.69 2014-05-03 07:47:24.000 123 21191.80 60.89 42838.50 47793.67 2014-05-03 07:47:25.000 123 21191.79 60.89 42838.51 47793.69 2014-05-03 07:47:26.000 123 21191.81 60.87 42838.53 47793.72 2014-05-03 07:47:27.000 123 21191.79 60.86 42838.55 47793.67 2014-05-03 07:47:28.000 123 21191.76 60.81 42838.55 47793.71 2014-05-03 07:47:29.000 123 21191.75 60.78 42838.56 47793.72 2014-05-03 07:47:30.000 123 21191.74 60.80 42838.59 47793.70 2014-05-03 07:47:31.000 123 21191.75 60.82 42838.59 47793.68 2014-05-03 07:47:32.000 123 21191.72 60.83 42838.56 47793.71 2014-05-03 07:47:33.000 123 21191.68 60.86 42838.55 47793.68 2014-05-03 07:47:34.000 123 21191.64 60.91 42838.46 47793.64 2014-05-03 07:47:35.000 123 21191.59 60.99 42838.42 47793.59 2014-05-03 07:47:36.000 123 21191.56 61.01 42838.38 47793.52 2014-05-03 07:47:37.000 123 21191.56 60.99 42838.36 47793.46 2014-05-03 07:47:38.000 123 21191.55 60.97 42838.31 47793.46 2014-05-03 07:47:39.000 123 21191.51 60.99 42838.30 47793.39 2014-05-03 07:47:40.000 123 21191.52 60.98 42838.31 47793.38 2014-05-03 07:47:41.000 123 21191.50 61.00 42838.25 47793.38 2014-05-03 07:47:42.000 123 21191.51 60.99 42838.25 47793.33 2014-05-03 07:47:43.000 123 21191.50 60.99 42838.26 47793.32 2014-05-03 07:47:44.000 123 21191.50 60.97 42838.25 47793.30 2014-05-03 07:47:45.000 123 21191.49 60.95 42838.26 47793.31 2014-05-03 07:47:46.000 123 21191.48 60.98 42838.24 47793.32 2014-05-03 07:47:47.000 123 21191.47 60.99 42838.24 47793.31 2014-05-03 07:47:48.000 123 21191.45 60.99 42838.24 47793.34 2014-05-03 07:47:49.000 123 21191.45 60.99 42838.27 47793.30 2014-05-03 07:47:50.000 123 21191.45 60.99 42838.26 47793.29 2014-05-03 07:47:51.000 123 21191.44 60.98 42838.23 47793.30 2014-05-03 07:47:52.000 123 21191.44 60.97 42838.22 47793.30 2014-05-03 07:47:53.000 123 21191.41 61.00 42838.22 47793.30 2014-05-03 07:47:54.000 123 21191.42 61.04 42838.23 47793.27 2014-05-03 07:47:55.000 123 21191.41 61.08 42838.18 47793.25 2014-05-03 07:47:56.000 123 21191.40 61.09 42838.13 47793.20 2014-05-03 07:47:57.000 123 21191.40 61.11 42838.07 47793.18 2014-05-03 07:47:58.000 123 21191.37 61.10 42838.08 47793.14 2014-05-03 07:47:59.000 123 21191.38 61.09 42838.09 47793.13 2014-05-03 07:48:00.000 123 21191.35 61.09 42838.09 47793.12 2014-05-03 07:48:01.000 123 21191.32 61.08 42838.07 47793.08 2014-05-03 07:48:02.000 123 21191.29 61.09 42838.08 47793.09 2014-05-03 07:48:03.000 123 21191.28 61.08 42838.06 47793.09 2014-05-03 07:48:04.000 123 21191.27 61.04 42838.07 47793.03 2014-05-03 07:48:05.000 123 21191.28 61.01 42838.12 47793.07 2014-05-03 07:48:06.000 123 21191.28 61.00 42838.12 47793.11 2014-05-03 07:48:07.000 123 21191.28 61.00 42838.10 47793.10 2014-05-03 07:48:08.000 123 21191.27 60.99 42838.16 47793.10 2014-05-03 07:48:09.000 123 21191.26 61.01 42838.16 47793.11 2014-05-03 07:48:10.000 123 21191.26 61.02 42838.16 47793.13 2014-05-03 07:48:11.000 123 21191.26 61.00 42838.18 47793.11 2014-05-03 07:48:12.000 123 21191.27 60.96 42838.21 47793.12 2014-05-03 07:48:13.000 123 21191.24 60.95 42838.16 47793.14 2014-05-03 07:48:14.000 123 21191.28 60.94 42838.21 47793.14 2014-05-03 07:48:15.000 123 21191.29 60.89 42838.20 47793.19 2014-05-03 07:48:16.000 123 21191.31 60.84 42838.23 47793.20 2014-05-03 07:48:17.000 123 21191.38 60.81 42838.26 47793.23 2014-05-03 07:48:18.000 123 21191.37 60.79 42838.26 47793.26 2014-05-03 07:48:19.000 123 21191.40 60.81 42838.31 47793.31 2014-05-03 07:48:20.000 123 21191.38 60.80 42838.32 47793.33 2014-05-03 07:48:21.000 123 21191.38 60.75 42838.35 47793.32 2014-05-03 07:48:22.000 123 21191.36 60.70 42838.34 47793.34 2014-05-03 07:48:23.000 123 21191.33 60.68 42838.34 47793.35 2014-05-03 07:48:24.000 123 21191.33 60.67 42838.34 47793.36 2014-05-03 07:48:25.000 123 21191.33 60.65 42838.34 47793.36 2014-05-03 07:48:26.000 123 21191.30 60.62 42838.36 47793.37 2014-05-03 07:48:27.000 123 21191.31 60.62 42838.36 47793.37 2014-05-03 07:48:28.000 123 21191.31 60.60 42838.36 47793.38 2014-05-03 07:48:29.000 123 21191.30 60.59 42838.36 47793.37 2014-05-03 07:48:30.000 123 21191.29 60.57 42838.39 47793.39 2014-05-03 07:48:31.000 123 21191.31 60.54 42838.38 47793.38 2014-05-03 07:48:32.000 123 21191.32 60.53 42838.41 47793.40 2014-05-03 07:48:33.000 123 21191.32 60.55 42838.40 47793.36 2014-05-03 07:48:34.000 123 21191.30 60.55 42838.41 47793.38 2014-05-03 07:48:35.000 123 21191.33 60.54 42838.41 47793.40 2014-05-03 07:48:36.000 123 21191.34 60.52 42838.40 47793.40 2014-05-03 07:48:37.000 123 21191.30 60.50 42838.44 47793.37 2014-05-03 07:48:38.000 123 21191.32 60.49 42838.42 47793.38 2014-05-03 07:48:39.000 123 21191.31 60.48 42838.39 47793.40 2014-05-03 07:48:40.000 123 21191.31 60.48 42838.41 47793.38 2014-05-03 07:48:41.000 123 21191.31 60.52 42838.38 47793.40 2014-05-03 07:48:42.000 123 21191.28 60.55 42838.40 47793.35 2014-05-03 07:48:43.000 123 21191.25 60.55 42838.38 47793.35 2014-05-03 07:48:44.000 123 21191.24 60.55 42838.37 47793.32 2014-05-03 07:48:45.000 123 21191.23 60.54 42838.39 47793.30 2014-05-03 07:48:46.000 123 21191.24 60.52 42838.38 47793.31 2014-05-03 07:48:47.000 123 21191.25 60.50 42838.36 47793.30 2014-05-03 07:48:48.000 123 21191.25 60.47 42838.36 47793.33 2014-05-03 07:48:49.000 123 21191.26 60.48 42838.40 47793.33 2014-05-03 07:48:50.000 123 21191.25 60.46 42838.39 47793.34 2014-05-03 07:48:51.000 123 21191.24 60.46 42838.41 47793.32 2014-05-03 07:48:52.000 123 21191.20 60.48 42838.41 47793.33 2014-05-03 07:48:53.000 123 21191.19 60.49 42838.40 47793.30 2014-05-03 07:48:54.000 123 21191.17 60.48 42838.39 47793.31 2014-05-03 07:48:55.000 123 21191.14 60.47 42838.41 47793.27 2014-05-03 07:48:56.000 123 21191.11 60.47 42838.41 47793.28 2014-05-03 07:48:57.000 123 21191.11 60.47 42838.41 47793.27 2014-05-03 07:48:58.000 123 21191.13 60.47 42838.40 47793.27 2014-05-03 07:48:59.000 123 21191.17 60.49 42838.38 47793.28 2014-05-03 07:49:00.000 123 21191.19 60.49 42838.39 47793.29 2014-05-03 07:49:01.000 123 21191.21 60.46 42838.41 47793.30 2014-05-03 07:49:02.000 123 21191.25 60.43 42838.44 47793.30 2014-05-03 07:49:03.000 123 21191.30 60.42 42838.43 47793.34 2014-05-03 07:49:04.000 123 21191.38 60.40 42838.41 47793.37 2014-05-03 07:49:05.000 123 21191.36 60.41 42838.43 47793.42 2014-05-03 07:49:06.000 123 21191.31 60.49 42838.39 47793.39 2014-05-03 07:49:07.000 123 21191.28 60.53 42838.37 47793.38 2014-05-03 07:49:08.000 123 21191.29 60.56 42838.35 47793.32 2014-05-03 07:49:09.000 123 21191.30 60.58 42838.35 47793.29 2014-05-03 07:49:10.000 123 21191.32 60.58 42838.37 47793.32 2014-05-03 07:49:11.000 123 21191.32 60.56 42838.37 47793.28 2014-05-03 07:49:12.000 123 21191.33 60.59 42838.36 47793.31 2014-05-03 07:49:13.000 123 21191.28 60.61 42838.34 47793.28 2014-05-03 07:49:14.000 123 21191.31 60.58 42838.34 47793.25 2014-05-03 07:49:15.000 123 21191.38 60.55 42838.31 47793.27 2014-05-03 07:49:16.000 123 21191.44 60.50 42838.32 47793.30 2014-05-03 07:49:17.000 123 21191.47 60.43 42838.36 47793.34 2014-05-03 07:49:18.000 123 21191.49 60.42 42838.37 47793.39 2014-05-03 07:49:19.000 123 21191.48 60.43 42838.41 47793.43 2014-05-03 07:49:20.000 123 21191.50 60.43 42838.39 47793.43 2014-05-03 07:49:21.000 123 21191.48 60.42 42838.40 47793.44 2014-05-03 07:49:22.000 123 21191.51 60.41 42838.39 47793.44 2014-05-03 07:49:23.000 123 21191.53 60.40 42838.43 47793.47 2014-05-03 07:49:24.000 123 21191.50 60.42 42838.40 47793.48 2014-05-03 07:49:25.000 123 21191.51 60.39 42838.43 47793.47 2014-05-03 07:49:26.000 123 21191.48 60.36 42838.41 47793.44 2014-05-03 07:49:27.000 123 21191.50 60.35 42838.42 47793.46 2014-05-03 07:49:28.000 123 21191.48 60.36 42838.41 47793.45 2014-05-03 07:49:29.000 123 21191.43 60.36 42838.39 47793.44 2014-05-03 07:49:30.000 123 21191.39 60.36 42838.40 47793.42 2014-05-03 07:49:31.000 123 21191.40 60.34 42838.40 47793.40 2014-05-03 07:49:32.000 123 21191.40 60.34 42838.39 47793.39 2014-05-03 07:49:33.000 123 21191.41 60.34 42838.41 47793.39 2014-05-03 07:49:34.000 123 21191.37 60.36 42838.37 47793.40 2014-05-03 07:49:35.000 123 21191.38 60.38 42838.37 47793.38 2014-05-03 07:49:36.000 123 21191.39 60.38 42838.39 47793.36 2014-05-03 07:49:37.000 123 21191.42 60.38 42838.40 47793.37 2014-05-03 07:49:38.000 123 21191.40 60.38 42838.38 47793.35 2014-05-03 07:49:39.000 123 21191.36 60.38 42838.36 47793.38 2014-05-03 07:49:40.000 123 21191.39 60.39 42838.35 47793.36 2014-05-03 07:49:41.000 123 21191.42 60.39 42838.33 47793.34 2014-05-03 07:49:42.000 123 21191.42 60.40 42838.32 47793.36 2014-05-03 07:49:43.000 123 21191.42 60.41 42838.34 47793.33 2014-05-03 07:49:44.000 123 21191.39 60.44 42838.32 47793.33 2014-05-03 07:49:45.000 123 21191.35 60.43 42838.30 47793.33 2014-05-03 07:49:46.000 123 21191.33 60.42 42838.29 47793.28 2014-05-03 07:49:47.000 123 21191.27 60.41 42838.30 47793.24 2014-05-03 07:49:48.000 123 21191.25 60.38 42838.29 47793.24 2014-05-03 07:49:49.000 123 21191.27 60.37 42838.32 47793.25 2014-05-03 07:49:50.000 123 21191.28 60.37 42838.31 47793.26 2014-05-03 07:49:51.000 123 21191.29 60.35 42838.31 47793.25 2014-05-03 07:49:52.000 123 21191.29 60.34 42838.30 47793.24 2014-05-03 07:49:53.000 123 21191.28 60.32 42838.33 47793.25 2014-05-03 07:49:54.000 123 21191.24 60.34 42838.31 47793.25 2014-05-03 07:49:55.000 123 21191.27 60.35 42838.30 47793.26 2014-05-03 07:49:56.000 123 21191.27 60.35 42838.30 47793.24 2014-05-03 07:49:57.000 123 21191.28 60.34 42838.29 47793.25 2014-05-03 07:49:58.000 123 21191.27 60.36 42838.28 47793.24 2014-05-03 07:49:59.000 123 21191.29 60.33 42838.26 47793.21 2014-05-03 07:50:00.000 123 21191.30 60.31 42838.28 47793.24 2014-05-03 07:50:01.000 123 21191.29 60.33 42838.28 47793.23 2014-05-03 07:50:02.000 123 21191.27 60.36 42838.27 47793.23 2014-05-03 07:50:03.000 123 21191.26 60.39 42838.25 47793.21 2014-05-03 07:50:04.000 123 21191.23 60.41 42838.20 47793.18 2014-05-03 07:50:05.000 123 21191.21 60.41 42838.20 47793.17 2014-05-03 07:50:06.000 123 21191.21 60.42 42838.19 47793.16 2014-05-03 07:50:07.000 123 21191.17 60.44 42838.19 47793.12 2014-05-03 07:50:08.000 123 21191.14 60.44 42838.17 47793.10 2014-05-03 07:50:09.000 123 21191.07 60.45 42838.15 47793.06 2014-05-03 07:50:10.000 123 21191.05 60.50 42838.11 47793.06 2014-05-03 07:50:11.000 123 21191.03 60.53 42838.11 47792.99 2014-05-03 07:50:12.000 123 21191.00 60.54 42838.07 47792.94 2014-05-03 07:50:13.000 123 21190.99 60.52 42838.07 47792.94 2014-05-03 07:50:14.000 123 21190.99 60.56 42838.05 47792.91 2014-05-03 07:50:15.000 123 21190.98 60.60 42838.02 47792.89 2014-05-03 07:50:16.000 123 21190.99 60.60 42838.01 47792.87 2014-05-03 07:50:17.000 123 21191.00 60.60 42838.06 47792.91 2014-05-03 07:50:18.000 123 21191.05 60.58 42838.06 47792.92 2014-05-03 07:50:19.000 123 21191.06 60.58 42838.05 47792.92 2014-05-03 07:50:20.000 123 21191.08 60.59 42838.07 47792.95 2014-05-03 07:50:21.000 123 21191.06 60.61 42838.08 47792.96 2014-05-03 07:50:22.000 123 21191.08 60.62 42838.06 47792.98 2014-05-03 07:50:23.000 123 21191.08 60.62 42838.08 47792.95 2014-05-03 07:50:24.000 123 21191.10 60.62 42838.07 47792.98 2014-05-03 07:50:25.000 123 21191.08 60.64 42838.09 47792.98 2014-05-03 07:50:26.000 123 21191.07 60.67 42838.04 47792.95 2014-05-03 07:50:27.000 123 21191.07 60.68 42838.02 47792.92 2014-05-03 07:50:28.000 123 21191.06 60.67 42837.98 47792.89 2014-05-03 07:50:29.000 123 21191.06 60.68 42837.99 47792.90 2014-05-03 07:50:30.000 123 21191.07 60.67 42838.01 47792.88 2014-05-03 07:50:31.000 123 21191.05 60.68 42838.00 47792.86 2014-05-03 07:50:32.000 123 21191.04 60.68 42837.98 47792.85 2014-05-03 07:50:33.000 123 21191.03 60.67 42837.98 47792.84 2014-05-03 07:50:34.000 123 21191.04 60.67 42837.99 47792.85 2014-05-03 07:50:35.000 123 21191.04 60.67 42837.96 47792.84 2014-05-03 07:50:36.000 123 21191.06 60.64 42837.98 47792.83 2014-05-03 07:50:37.000 123 21191.01 60.62 42837.97 47792.83 2014-05-03 07:50:38.000 123 21191.03 60.58 42837.94 47792.80 2014-05-03 07:50:39.000 123 21190.99 60.54 42837.97 47792.83 2014-05-03 07:50:40.000 123 21190.94 60.51 42837.97 47792.82 2014-05-03 07:50:41.000 123 21190.90 60.49 42837.97 47792.80 2014-05-03 07:50:42.000 123 21190.85 60.49 42837.97 47792.78 2014-05-03 07:50:43.000 123 21190.83 60.47 42838.00 47792.79 2014-05-03 07:50:44.000 123 21190.87 60.47 42838.01 47792.80 2014-05-03 07:50:45.000 123 21190.85 60.50 42837.99 47792.77 2014-05-03 07:50:46.000 123 21190.87 60.54 42837.96 47792.78 2014-05-03 07:50:47.000 123 21190.89 60.54 42837.92 47792.75 2014-05-03 07:50:48.000 123 21190.87 60.55 42837.92 47792.76 2014-05-03 07:50:49.000 123 21190.86 60.49 42837.95 47792.75 2014-05-03 07:50:50.000 123 21190.85 60.46 42837.92 47792.75 2014-05-03 07:50:51.000 123 21190.82 60.44 42837.90 47792.72 2014-05-03 07:50:52.000 123 21190.77 60.40 42837.92 47792.74 2014-05-03 07:50:53.000 123 21190.74 60.44 42837.94 47792.71 2014-05-03 07:50:54.000 123 21190.73 60.45 42837.91 47792.68 2014-05-03 07:50:55.000 123 21190.72 60.43 42837.89 47792.68 2014-05-03 07:50:56.000 123 21190.70 60.43 42837.87 47792.66 2014-05-03 07:50:57.000 123 21190.68 60.41 42837.88 47792.67 2014-05-03 07:50:58.000 123 21190.66 60.37 42837.91 47792.67 2014-05-03 07:50:59.000 123 21190.66 60.36 42837.95 47792.68 2014-05-03 07:51:00.000 123 21190.66 60.36 42837.94 47792.67 2014-05-03 07:51:01.000 123 21190.69 60.39 42837.90 47792.71 2014-05-03 07:51:02.000 123 21190.72 60.39 42837.93 47792.69 2014-05-03 07:51:03.000 123 21190.72 60.39 42837.92 47792.71 2014-05-03 07:51:04.000 123 21190.69 60.39 42837.91 47792.67 2014-05-03 07:51:05.000 123 21190.70 60.40 42837.88 47792.68 2014-05-03 07:51:06.000 123 21190.69 60.43 42837.87 47792.68 2014-05-03 07:51:07.000 123 21190.69 60.47 42837.91 47792.63 2014-05-03 07:51:08.000 123 21190.70 60.52 42837.86 47792.62 2014-05-03 07:51:09.000 123 21190.69 60.56 42837.81 47792.61 2014-05-03 07:51:10.000 123 21190.72 60.57 42837.76 47792.55 2014-05-03 07:51:11.000 123 21190.71 60.55 42837.74 47792.51 2014-05-03 07:51:12.000 123 21190.68 60.56 42837.76 47792.51 2014-05-03 07:51:13.000 123 21190.68 60.54 42837.72 47792.49 2014-05-03 07:51:14.000 123 21190.66 60.53 42837.71 47792.49 2014-05-03 07:51:15.000 123 21190.68 60.53 42837.71 47792.47 2014-05-03 07:51:16.000 123 21190.71 60.56 42837.73 47792.50 2014-05-03 07:51:17.000 123 21190.68 60.57 42837.73 47792.49 2014-05-03 07:51:18.000 123 21190.71 60.56 42837.75 47792.47 2014-05-03 07:51:19.000 123 21190.73 60.53 42837.73 47792.51 2014-05-03 07:51:20.000 123 21190.75 60.53 42837.73 47792.51 2014-05-03 07:51:21.000 123 21190.75 60.50 42837.72 47792.52 2014-05-03 07:51:22.000 123 21190.73 60.50 42837.70 47792.52 2014-05-03 07:51:23.000 123 21190.73 60.51 42837.72 47792.53 2014-05-03 07:51:24.000 123 21190.73 60.52 42837.72 47792.51 2014-05-03 07:51:25.000 123 21190.71 60.53 42837.73 47792.50 2014-05-03 07:51:26.000 123 21190.71 60.55 42837.72 47792.50 2014-05-03 07:51:27.000 123 21190.73 60.54 42837.72 47792.50 2014-05-03 07:51:28.000 123 21190.75 60.54 42837.72 47792.51 2014-05-03 07:51:29.000 123 21190.76 60.55 42837.73 47792.51 2014-05-03 07:51:30.000 123 21190.75 60.54 42837.74 47792.53 2014-05-03 07:51:31.000 123 21190.73 60.54 42837.73 47792.53 2014-05-03 07:51:32.000 123 21190.75 60.52 42837.73 47792.52 2014-05-03 07:51:33.000 123 21190.75 60.53 42837.72 47792.54 2014-05-03 07:51:34.000 123 21190.76 60.54 42837.73 47792.53 2014-05-03 07:51:35.000 123 21190.76 60.59 42837.73 47792.54 2014-05-03 07:51:36.000 123 21190.78 60.59 42837.70 47792.55 2014-05-03 07:51:37.000 123 21190.82 60.61 42837.72 47792.52 2014-05-03 07:51:38.000 123 21190.82 60.64 42837.73 47792.56 2014-05-03 07:51:39.000 123 21190.86 60.61 42837.72 47792.55 2014-05-03 07:51:40.000 123 21190.88 60.58 42837.74 47792.57 2014-05-03 07:51:41.000 123 21190.93 60.58 42837.73 47792.56 2014-05-03 07:51:42.000 123 21190.95 60.58 42837.75 47792.58 2014-05-03 07:51:43.000 123 21190.97 60.60 42837.76 47792.59 2014-05-03 07:51:44.000 123 21190.97 60.62 42837.74 47792.62 2014-05-03 07:51:45.000 123 21190.95 60.68 42837.73 47792.61 2014-05-03 07:51:46.000 123 21190.96 60.69 42837.76 47792.64 2014-05-03 07:51:47.000 123 21190.95 60.68 42837.74 47792.60 2014-05-03 07:51:48.000 123 21190.94 60.65 42837.79 47792.66 2014-05-03 07:51:49.000 123 21190.91 60.61 42837.80 47792.66 2014-05-03 07:51:50.000 123 21190.90 60.60 42837.82 47792.67 2014-05-03 07:51:51.000 123 21190.89 60.59 42837.82 47792.66 2014-05-03 07:51:52.000 123 21190.88 60.57 42837.85 47792.70 2014-05-03 07:51:53.000 123 21190.87 60.55 42837.87 47792.69 2014-05-03 07:51:54.000 123 21190.84 60.50 42837.89 47792.68 2014-05-03 07:51:55.000 123 21190.84 60.48 42837.86 47792.67 2014-05-03 07:51:56.000 123 21190.88 60.48 42837.86 47792.69 2014-05-03 07:51:57.000 123 21190.88 60.45 42837.89 47792.70 2014-05-03 07:51:58.000 123 21190.86 60.47 42837.89 47792.70 2014-05-03 07:51:59.000 123 21190.85 60.49 42837.91 47792.72 2014-05-03 07:52:00.000 123 21190.85 60.49 42837.87 47792.72 2014-05-03 07:52:01.000 123 21190.84 60.49 42837.84 47792.69 2014-05-03 07:52:02.000 123 21190.82 60.50 42837.87 47792.69 2014-05-03 07:52:03.000 123 21190.80 60.59 42837.84 47792.68 2014-05-03 07:52:04.000 123 21190.77 60.60 42837.83 47792.63 2014-05-03 07:52:05.000 123 21190.79 60.59 42837.80 47792.60 2014-05-03 07:52:06.000 123 21190.76 60.57 42837.76 47792.54 2014-05-03 07:52:07.000 123 21190.76 60.56 42837.76 47792.53 2014-05-03 07:52:08.000 123 21190.81 60.51 42837.79 47792.54 2014-05-03 07:52:09.000 123 21190.81 60.47 42837.77 47792.55 2014-05-03 07:52:10.000 123 21190.83 60.45 42837.81 47792.56 2014-05-03 07:52:11.000 123 21190.82 60.43 42837.82 47792.59 2014-05-03 07:52:12.000 123 21190.85 60.41 42837.84 47792.62 2014-05-03 07:52:13.000 123 21190.85 60.42 42837.86 47792.64 2014-05-03 07:52:14.000 123 21190.86 60.44 42837.85 47792.64 2014-05-03 07:52:15.000 123 21190.85 60.43 42837.83 47792.63 2014-05-03 07:52:16.000 123 21190.83 60.41 42837.82 47792.66 2014-05-03 07:52:17.000 123 21190.79 60.37 42837.85 47792.63 2014-05-03 07:52:18.000 123 21190.78 60.38 42837.87 47792.64 2014-05-03 07:52:19.000 123 21190.78 60.40 42837.86 47792.66 2014-05-03 07:52:20.000 123 21190.78 60.42 42837.84 47792.64 2014-05-03 07:52:21.000 123 21190.77 60.43 42837.84 47792.64 2014-05-03 07:52:22.000 123 21190.78 60.44 42837.85 47792.62 2014-05-03 07:52:23.000 123 21190.78 60.47 42837.84 47792.61 2014-05-03 07:52:24.000 123 21190.81 60.47 42837.83 47792.62 2014-05-03 07:52:25.000 123 21190.81 60.46 42837.79 47792.59 2014-05-03 07:52:26.000 123 21190.82 60.45 42837.80 47792.59 2014-05-03 07:52:27.000 123 21190.84 60.45 42837.79 47792.57 2014-05-03 07:52:28.000 123 21190.86 60.46 42837.78 47792.60 2014-05-03 07:52:29.000 123 21190.86 60.47 42837.74 47792.56 2014-05-03 07:52:30.000 123 21190.83 60.46 42837.73 47792.57 2014-05-03 07:52:31.000 123 21190.82 60.47 42837.73 47792.56 2014-05-03 07:52:32.000 123 21190.81 60.48 42837.70 47792.57 2014-05-03 07:52:33.000 123 21190.83 60.51 42837.70 47792.55 2014-05-03 07:52:34.000 123 21190.85 60.52 42837.69 47792.55 2014-05-03 07:52:35.000 123 21190.88 60.52 42837.72 47792.55 2014-05-03 07:52:36.000 123 21190.89 60.52 42837.66 47792.53 2014-05-03 07:52:37.000 123 21190.84 60.54 42837.70 47792.53 2014-05-03 07:52:38.000 123 21190.85 60.52 42837.71 47792.52 2014-05-03 07:52:39.000 123 21190.83 60.50 42837.67 47792.53 2014-05-03 07:52:40.000 123 21190.83 60.47 42837.70 47792.53 2014-05-03 07:52:41.000 123 21190.84 60.46 42837.71 47792.52 2014-05-03 07:52:42.000 123 21190.84 60.44 42837.74 47792.52 2014-05-03 07:52:43.000 123 21190.82 60.44 42837.75 47792.54 2014-05-03 07:52:44.000 123 21190.84 60.45 42837.75 47792.58 2014-05-03 07:52:45.000 123 21190.84 60.48 42837.74 47792.60 2014-05-03 07:52:46.000 123 21190.83 60.50 42837.78 47792.57 2014-05-03 07:52:47.000 123 21190.84 60.52 42837.76 47792.59 2014-05-03 07:52:48.000 123 21190.86 60.56 42837.74 47792.58 2014-05-03 07:52:49.000 123 21190.87 60.55 42837.74 47792.59 2014-05-03 07:52:50.000 123 21190.88 60.53 42837.72 47792.59 2014-05-03 07:52:51.000 123 21190.83 60.53 42837.72 47792.56 2014-05-03 07:52:52.000 123 21190.83 60.53 42837.71 47792.57 2014-05-03 07:52:53.000 123 21190.84 60.52 42837.70 47792.55 2014-05-03 07:52:54.000 123 21190.81 60.49 42837.73 47792.54 2014-05-03 07:52:55.000 123 21190.82 60.46 42837.70 47792.54 2014-05-03 07:52:56.000 123 21190.81 60.44 42837.74 47792.55 2014-05-03 07:52:57.000 123 21190.80 60.42 42837.77 47792.57 2014-05-03 07:52:58.000 123 21190.80 60.39 42837.78 47792.56 2014-05-03 07:52:59.000 123 21190.77 60.37 42837.81 47792.57 2014-05-03 07:53:00.000 123 21190.77 60.37 42837.79 47792.60 2014-05-03 07:53:01.000 123 21190.77 60.38 42837.81 47792.59 2014-05-03 07:53:02.000 123 21190.76 60.37 42837.81 47792.61 2014-05-03 07:53:03.000 123 21190.75 60.37 42837.80 47792.58 2014-05-03 07:53:04.000 123 21190.76 60.39 42837.81 47792.58 2014-05-03 07:53:05.000 123 21190.76 60.38 42837.79 47792.59 2014-05-03 07:53:06.000 123 21190.75 60.38 42837.84 47792.59 2014-05-03 07:53:07.000 123 21190.74 60.36 42837.84 47792.60 2014-05-03 07:53:08.000 123 21190.76 60.33 42837.83 47792.63 2014-05-03 07:53:09.000 123 21190.75 60.35 42837.87 47792.61 2014-05-03 07:53:10.000 123 21190.75 60.36 42837.84 47792.62 2014-05-03 07:53:11.000 123 21190.74 60.37 42837.84 47792.58 2014-05-03 07:53:12.000 123 21190.75 60.35 42837.81 47792.62 2014-05-03 07:53:13.000 123 21190.74 60.39 42837.85 47792.62 2014-05-03 07:53:14.000 123 21190.73 60.39 42837.85 47792.62 2014-05-03 07:53:15.000 123 21190.72 60.41 42837.84 47792.60 2014-05-03 07:53:16.000 123 21190.70 60.44 42837.80 47792.59 2014-05-03 07:53:17.000 123 21190.68 60.45 42837.79 47792.58 2014-05-03 07:53:18.000 123 21190.68 60.46 42837.79 47792.55 2014-05-03 07:53:19.000 123 21190.69 60.43 42837.77 47792.54 2014-05-03 07:53:20.000 123 21190.68 60.43 42837.76 47792.54 2014-05-03 07:53:21.000 123 21190.67 60.43 42837.73 47792.55 2014-05-03 07:53:22.000 123 21190.72 60.39 42837.73 47792.52 2014-05-03 07:53:23.000 123 21190.70 60.39 42837.76 47792.53 2014-05-03 07:53:24.000 123 21190.71 60.39 42837.76 47792.55 2014-05-03 07:53:25.000 123 21190.76 60.39 42837.77 47792.55 2014-05-03 07:53:26.000 123 21190.77 60.39 42837.78 47792.55 2014-05-03 07:53:27.000 123 21190.78 60.38 42837.79 47792.56 2014-05-03 07:53:28.000 123 21190.75 60.38 42837.75 47792.58 2014-05-03 07:53:29.000 123 21190.78 60.39 42837.74 47792.57 2014-05-03 07:53:30.000 123 21190.80 60.37 42837.72 47792.54 2014-05-03 07:53:31.000 123 21190.81 60.37 42837.71 47792.54 2014-05-03 07:53:32.000 123 21190.79 60.38 42837.74 47792.54 2014-05-03 07:53:33.000 123 21190.80 60.38 42837.75 47792.55 2014-05-03 07:53:34.000 123 21190.83 60.39 42837.72 47792.55 2014-05-03 07:53:35.000 123 21190.83 60.36 42837.73 47792.54 2014-05-03 07:53:36.000 123 21190.81 60.34 42837.73 47792.55 2014-05-03 07:53:37.000 123 21190.77 60.32 42837.73 47792.55 2014-05-03 07:53:38.000 123 21190.79 60.32 42837.72 47792.54 2014-05-03 07:53:39.000 123 21190.79 60.33 42837.74 47792.55 2014-05-03 07:53:40.000 123 21190.77 60.35 42837.76 47792.54 2014-05-03 07:53:41.000 123 21190.75 60.39 42837.74 47792.54 2014-05-03 07:53:42.000 123 21190.76 60.40 42837.74 47792.52 2014-05-03 07:53:43.000 123 21190.75 60.39 42837.69 47792.52 2014-05-03 07:53:44.000 123 21190.71 60.42 42837.73 47792.48 2014-05-03 07:53:45.000 123 21190.69 60.42 42837.72 47792.47 2014-05-03 07:53:46.000 123 21190.75 60.41 42837.71 47792.46 2014-05-03 07:53:47.000 123 21190.76 60.40 42837.68 47792.46 2014-05-03 07:53:48.000 123 21190.74 60.37 42837.70 47792.47 2014-05-03 07:53:49.000 123 21190.72 60.42 42837.70 47792.45 2014-05-03 07:53:50.000 123 21190.69 60.44 42837.68 47792.43 2014-05-03 07:53:51.000 123 21190.71 60.46 42837.64 47792.46 2014-05-03 07:53:52.000 123 21190.74 60.44 42837.58 47792.40 2014-05-03 07:53:53.000 123 21190.78 60.44 42837.61 47792.39 2014-05-03 07:53:54.000 123 21190.76 60.46 42837.57 47792.39 2014-05-03 07:53:55.000 123 21190.74 60.44 42837.58 47792.41 2014-05-03 07:53:56.000 123 21190.71 60.44 42837.56 47792.37 2014-05-03 07:53:57.000 123 21190.70 60.44 42837.52 47792.35 2014-05-03 07:53:58.000 123 21190.67 60.45 42837.51 47792.33 2014-05-03 07:53:59.000 123 21190.65 60.46 42837.51 47792.31 2014-05-03 07:54:00.000 123 21190.66 60.47 42837.46 47792.30 2014-05-03 07:54:01.000 123 21190.66 60.47 42837.44 47792.26 2014-05-03 07:54:02.000 123 21190.62 60.47 42837.48 47792.26 2014-05-03 07:54:03.000 123 21190.60 60.49 42837.44 47792.21 2014-05-03 07:54:04.000 123 21190.57 60.49 42837.39 47792.21 2014-05-03 07:54:05.000 123 21190.58 60.48 42837.39 47792.17 2014-05-03 07:54:06.000 123 21190.62 60.49 42837.39 47792.17 2014-05-03 07:54:07.000 123 21190.60 60.49 42837.41 47792.16 2014-05-03 07:54:08.000 123 21190.59 60.50 42837.39 47792.13 2014-05-03 07:54:09.000 123 21190.57 60.50 42837.37 47792.13 2014-05-03 07:54:10.000 123 21190.57 60.50 42837.36 47792.11 2014-05-03 07:54:11.000 123 21190.57 60.49 42837.37 47792.12 2014-05-03 07:54:12.000 123 21190.57 60.46 42837.38 47792.09 2014-05-03 07:54:13.000 123 21190.52 60.44 42837.38 47792.08 2014-05-03 07:54:14.000 123 21190.55 60.41 42837.39 47792.08 2014-05-03 07:54:15.000 123 21190.53 60.40 42837.40 47792.08 2014-05-03 07:54:16.000 123 21190.51 60.43 42837.39 47792.10 2014-05-03 07:54:17.000 123 21190.48 60.44 42837.37 47792.12 2014-05-03 07:54:18.000 123 21190.51 60.44 42837.39 47792.12 2014-05-03 07:54:19.000 123 21190.49 60.44 42837.38 47792.09 2014-05-03 07:54:20.000 123 21190.51 60.45 42837.37 47792.09 2014-05-03 07:54:21.000 123 21190.51 60.48 42837.37 47792.10 2014-05-03 07:54:22.000 123 21190.50 60.51 42837.40 47792.07 2014-05-03 07:54:23.000 123 21190.46 60.52 42837.40 47792.09 2014-05-03 07:54:24.000 123 21190.47 60.52 42837.38 47792.05 2014-05-03 07:54:25.000 123 21190.49 60.53 42837.34 47792.06 2014-05-03 07:54:26.000 123 21190.49 60.53 42837.35 47792.04 2014-05-03 07:54:27.000 123 21190.49 60.53 42837.34 47792.08 2014-05-03 07:54:28.000 123 21190.49 60.54 42837.34 47792.03 2014-05-03 07:54:29.000 123 21190.48 60.52 42837.34 47792.07 2014-05-03 07:54:30.000 123 21190.49 60.48 42837.35 47792.08 2014-05-03 07:54:31.000 123 21190.51 60.43 42837.36 47792.09 2014-05-03 07:54:32.000 123 21190.52 60.43 42837.38 47792.13 2014-05-03 07:54:33.000 123 21190.53 60.38 42837.43 47792.13 2014-05-03 07:54:34.000 123 21190.58 60.31 42837.47 47792.17 2014-05-03 07:54:35.000 123 21190.61 60.27 42837.48 47792.17 2014-05-03 07:54:36.000 123 21190.59 60.25 42837.45 47792.20 2014-05-03 07:54:37.000 123 21190.57 60.27 42837.51 47792.23 2014-05-03 07:54:38.000 123 21190.57 60.31 42837.52 47792.22 2014-05-03 07:54:39.000 123 21190.53 60.36 42837.50 47792.21 2014-05-03 07:54:40.000 123 21190.50 60.38 42837.46 47792.19 2014-05-03 07:54:41.000 123 21190.52 60.39 42837.44 47792.18 2014-05-03 07:54:42.000 123 21190.49 60.39 42837.42 47792.15 2014-05-03 07:54:43.000 123 21190.48 60.40 42837.42 47792.11 2014-05-03 07:54:44.000 123 21190.47 60.40 42837.41 47792.10 2014-05-03 07:54:45.000 123 21190.45 60.42 42837.42 47792.10 2014-05-03 07:54:46.000 123 21190.43 60.41 42837.39 47792.11 2014-05-03 07:54:47.000 123 21190.41 60.40 42837.44 47792.09 2014-05-03 07:54:48.000 123 21190.43 60.33 42837.47 47792.12 2014-05-03 07:54:49.000 123 21190.43 60.27 42837.53 47792.14 2014-05-03 07:54:50.000 123 21190.48 60.20 42837.57 47792.18 2014-05-03 07:54:51.000 123 21190.46 60.21 42837.60 47792.23 2014-05-03 07:54:52.000 123 21190.46 60.18 42837.63 47792.28 2014-05-03 07:54:53.000 123 21190.46 60.20 42837.61 47792.29 2014-05-03 07:54:54.000 123 21190.46 60.19 42837.59 47792.30 2014-05-03 07:54:55.000 123 21190.47 60.22 42837.60 47792.29 2014-05-03 07:54:56.000 123 21190.48 60.20 42837.58 47792.32 2014-05-03 07:54:57.000 123 21190.44 60.19 42837.60 47792.30 2014-05-03 07:54:58.000 123 21190.45 60.17 42837.61 47792.33 2014-05-03 07:54:59.000 123 21190.47 60.16 42837.63 47792.33 2014-05-03 07:55:00.000 123 21190.48 60.11 42837.65 47792.34 2014-05-03 07:55:01.000 123 21190.49 60.09 42837.67 47792.36 2014-05-03 07:55:02.000 123 21190.50 60.06 42837.68 47792.36 2014-05-03 07:55:03.000 123 21190.49 60.04 42837.67 47792.37 2014-05-03 07:55:04.000 123 21190.47 60.03 42837.69 47792.37 2014-05-03 07:55:05.000 123 21190.47 60.02 42837.68 47792.39 2014-05-03 07:55:06.000 123 21190.48 60.01 42837.66 47792.38 2014-05-03 07:55:07.000 123 21190.46 59.99 42837.70 47792.37 2014-05-03 07:55:08.000 123 21190.46 59.95 42837.71 47792.37 2014-05-03 07:55:09.000 123 21190.44 59.94 42837.72 47792.37 2014-05-03 07:55:10.000 123 21190.44 59.94 42837.71 47792.39 2014-05-03 07:55:11.000 123 21190.46 59.92 42837.73 47792.40 2014-05-03 07:55:12.000 123 21190.47 59.87 42837.73 47792.40 2014-05-03 07:55:13.000 123 21190.48 59.83 42837.81 47792.41 2014-05-03 07:55:14.000 123 21190.49 59.82 42837.79 47792.45 2014-05-03 07:55:15.000 123 21190.47 59.82 42837.78 47792.45 2014-05-03 07:55:16.000 123 21190.49 59.82 42837.78 47792.45 2014-05-03 07:55:17.000 123 21190.49 59.81 42837.79 47792.44 2014-05-03 07:55:18.000 123 21190.45 59.84 42837.76 47792.44 2014-05-03 07:55:19.000 123 21190.40 59.89 42837.75 47792.42 2014-05-03 07:55:20.000 123 21190.34 59.95 42837.72 47792.36 2014-05-03 07:55:21.000 123 21190.34 59.97 42837.66 47792.30 2014-05-03 07:55:22.000 123 21190.29 59.95 42837.60 47792.25 2014-05-03 07:55:23.000 123 21190.30 59.95 42837.57 47792.20 2014-05-03 07:55:24.000 123 21190.32 59.93 42837.56 47792.18 2014-05-03 07:55:25.000 123 21190.33 59.91 42837.49 47792.16 2014-05-03 07:55:26.000 123 21190.36 59.88 42837.45 47792.13 2014-05-03 07:55:27.000 123 21190.35 59.90 42837.44 47792.14 2014-05-03 07:55:28.000 123 21190.37 59.88 42837.45 47792.10 2014-05-03 07:55:29.000 123 21190.29 59.91 42837.44 47792.12 2014-05-03 07:55:30.000 123 21190.25 59.99 42837.37 47792.05 2014-05-03 07:55:31.000 123 21190.22 60.06 42837.33 47791.99 2014-05-03 07:55:32.000 123 21190.19 60.08 42837.28 47791.95 2014-05-03 07:55:33.000 123 21190.19 60.08 42837.29 47791.91 2014-05-03 07:55:34.000 123 21190.18 60.07 42837.31 47791.87 2014-05-03 07:55:35.000 123 21190.15 60.06 42837.32 47791.84 2014-05-03 07:55:36.000 123 21190.13 60.03 42837.29 47791.85 2014-05-03 07:55:37.000 123 21190.13 60.04 42837.27 47791.83 2014-05-03 07:55:38.000 123 21190.18 60.04 42837.27 47791.87 2014-05-03 07:55:39.000 123 21190.17 60.01 42837.29 47791.86 2014-05-03 07:55:40.000 123 21190.20 59.95 42837.31 47791.87 2014-05-03 07:55:41.000 123 21190.20 59.93 42837.29 47791.87 2014-05-03 07:55:42.000 123 21190.20 59.93 42837.30 47791.89 2014-05-03 07:55:43.000 123 21190.24 59.94 42837.34 47791.90 2014-05-03 07:55:44.000 123 21190.24 59.95 42837.33 47791.95 2014-05-03 07:55:45.000 123 21190.23 59.97 42837.33 47791.94 2014-05-03 07:55:46.000 123 21190.23 59.98 42837.33 47791.95 2014-05-03 07:55:47.000 123 21190.23 59.99 42837.33 47791.93 2014-05-03 07:55:48.000 123 21190.27 60.00 42837.33 47791.92 2014-05-03 07:55:49.000 123 21190.31 60.01 42837.32 47791.93 2014-05-03 07:55:50.000 123 21190.30 60.00 42837.33 47791.96 2014-05-03 07:55:51.000 123 21190.29 59.98 42837.32 47791.94 2014-05-03 07:55:52.000 123 21190.31 60.00 42837.30 47791.95 2014-05-03 07:55:53.000 123 21190.33 59.99 42837.29 47791.97 2014-05-03 07:55:54.000 123 21190.36 59.99 42837.32 47791.96 2014-05-03 07:55:55.000 123 21190.33 59.98 42837.33 47791.95 2014-05-03 07:55:56.000 123 21190.35 59.98 42837.31 47791.95 2014-05-03 07:55:57.000 123 21190.34 60.01 42837.30 47791.95 2014-05-03 07:55:58.000 123 21190.33 60.02 42837.30 47791.94 2014-05-03 07:55:59.000 123 21190.32 60.02 42837.30 47791.96 2014-05-03 07:56:00.000 123 21190.30 60.02 42837.31 47791.97 2014-05-03 07:56:01.000 123 21190.36 60.00 42837.30 47791.96 2014-05-03 07:56:02.000 123 21190.36 59.97 42837.28 47791.96 2014-05-03 07:56:03.000 123 21190.35 60.00 42837.28 47791.97 2014-05-03 07:56:04.000 123 21190.37 59.98 42837.31 47791.97 2014-05-03 07:56:05.000 123 21190.38 59.96 42837.32 47791.98 2014-05-03 07:56:06.000 123 21190.40 59.98 42837.29 47791.98 2014-05-03 07:56:07.000 123 21190.40 59.96 42837.29 47791.97 2014-05-03 07:56:08.000 123 21190.39 59.95 42837.32 47791.97 2014-05-03 07:56:09.000 123 21190.41 59.91 42837.33 47792.00 2014-05-03 07:56:10.000 123 21190.42 59.89 42837.37 47792.02 2014-05-03 07:56:11.000 123 21190.44 59.85 42837.41 47792.03 2014-05-03 07:56:12.000 123 21190.45 59.83 42837.45 47792.09 2014-05-03 07:56:13.000 123 21190.45 59.84 42837.43 47792.09 2014-05-03 07:56:14.000 123 21190.45 59.82 42837.42 47792.14 2014-05-03 07:56:15.000 123 21190.44 59.81 42837.46 47792.16 2014-05-03 07:56:16.000 123 21190.49 59.84 42837.50 47792.17 2014-05-03 07:56:17.000 123 21190.48 59.83 42837.51 47792.16 2014-05-03 07:56:18.000 123 21190.49 59.82 42837.52 47792.18 2014-05-03 07:56:19.000 123 21190.50 59.80 42837.51 47792.17 2014-05-03 07:56:20.000 123 21190.53 59.80 42837.49 47792.17 2014-05-03 07:56:21.000 123 21190.47 59.79 42837.51 47792.20 2014-05-03 07:56:22.000 123 21190.48 59.77 42837.52 47792.22 2014-05-03 07:56:23.000 123 21190.49 59.79 42837.53 47792.19 2014-05-03 07:56:24.000 123 21190.50 59.79 42837.55 47792.22 2014-05-03 07:56:25.000 123 21190.49 59.76 42837.53 47792.23 2014-05-03 07:56:26.000 123 21190.51 59.76 42837.54 47792.23 2014-05-03 07:56:27.000 123 21190.52 59.72 42837.55 47792.23 2014-05-03 07:56:28.000 123 21190.50 59.76 42837.52 47792.25 2014-05-03 07:56:29.000 123 21190.52 59.77 42837.53 47792.24 2014-05-03 07:56:30.000 123 21190.49 59.75 42837.55 47792.25 2014-05-03 07:56:31.000 123 21190.47 59.71 42837.56 47792.25 2014-05-03 07:56:32.000 123 21190.48 59.71 42837.55 47792.23 2014-05-03 07:56:33.000 123 21190.46 59.68 42837.54 47792.25 2014-05-03 07:56:34.000 123 21190.47 59.64 42837.57 47792.26 2014-05-03 07:56:35.000 123 21190.47 59.62 42837.58 47792.26 2014-05-03 07:56:36.000 123 21190.47 59.59 42837.59 47792.29 2014-05-03 07:56:37.000 123 21190.46 59.56 42837.62 47792.29 2014-05-03 07:56:38.000 123 21190.45 59.55 42837.64 47792.31 2014-05-03 07:56:39.000 123 21190.45 59.52 42837.67 47792.32 2014-05-03 07:56:40.000 123 21190.41 59.50 42837.69 47792.33 2014-05-03 07:56:41.000 123 21190.41 59.54 42837.70 47792.36 2014-05-03 07:56:42.000 123 21190.46 59.59 42837.72 47792.36 2014-05-03 07:56:43.000 123 21190.51 59.62 42837.72 47792.38 2014-05-03 07:56:44.000 123 21190.54 59.67 42837.64 47792.38 2014-05-03 07:56:45.000 123 21190.54 59.68 42837.62 47792.35 2014-05-03 07:56:46.000 123 21190.54 59.67 42837.62 47792.37 2014-05-03 07:56:47.000 123 21190.59 59.69 42837.58 47792.33 2014-05-03 07:56:48.000 123 21190.61 59.66 42837.57 47792.32 2014-05-03 07:56:49.000 123 21190.58 59.66 42837.56 47792.33 2014-05-03 07:56:50.000 123 21190.61 59.64 42837.58 47792.31 2014-05-03 07:56:51.000 123 21190.61 59.66 42837.60 47792.35 2014-05-03 07:56:52.000 123 21190.65 59.67 42837.59 47792.33 2014-05-03 07:56:53.000 123 21190.66 59.69 42837.59 47792.33 2014-05-03 07:56:54.000 123 21190.63 59.68 42837.56 47792.34 2014-05-03 07:56:55.000 123 21190.58 59.70 42837.54 47792.32 2014-05-03 07:56:56.000 123 21190.56 59.73 42837.54 47792.29 2014-05-03 07:56:57.000 123 21190.57 59.72 42837.55 47792.29 2014-05-03 07:56:58.000 123 21190.61 59.71 42837.55 47792.30 2014-05-03 07:56:59.000 123 21190.60 59.72 42837.56 47792.29 2014-05-03 07:57:00.000 123 21190.59 59.73 42837.56 47792.29 2014-05-03 07:57:01.000 123 21190.59 59.69 42837.59 47792.30 2014-05-03 07:57:02.000 123 21190.60 59.68 42837.60 47792.29 2014-05-03 07:57:03.000 123 21190.62 59.68 42837.60 47792.32 2014-05-03 07:57:04.000 123 21190.59 59.71 42837.55 47792.32 2014-05-03 07:57:05.000 123 21190.59 59.71 42837.55 47792.32 2014-05-03 07:57:06.000 123 21190.56 59.71 42837.55 47792.30 2014-05-03 07:57:07.000 123 21190.54 59.73 42837.55 47792.30 2014-05-03 07:57:08.000 123 21190.55 59.79 42837.55 47792.26 2014-05-03 07:57:09.000 123 21190.56 59.80 42837.52 47792.27 2014-05-03 07:57:10.000 123 21190.54 59.84 42837.49 47792.23 2014-05-03 07:57:11.000 123 21190.52 59.82 42837.48 47792.23 2014-05-03 07:57:12.000 123 21190.50 59.81 42837.46 47792.21 2014-05-03 07:57:13.000 123 21190.47 59.78 42837.50 47792.21 2014-05-03 07:57:14.000 123 21190.49 59.75 42837.52 47792.17 2014-05-03 07:57:15.000 123 21190.46 59.76 42837.55 47792.20 2014-05-03 07:57:16.000 123 21190.44 59.81 42837.52 47792.19 2014-05-03 07:57:17.000 123 21190.41 59.88 42837.50 47792.19 2014-05-03 07:57:18.000 123 21190.40 59.91 42837.47 47792.14 2014-05-03 07:57:19.000 123 21190.39 59.91 42837.40 47792.12 2014-05-03 07:57:20.000 123 21190.35 59.94 42837.36 47792.03 2014-05-03 07:57:21.000 123 21190.35 59.95 42837.36 47792.00 2014-05-03 07:57:22.000 123 21190.36 59.98 42837.32 47791.98 2014-05-03 07:57:23.000 123 21190.35 60.00 42837.32 47791.96 2014-05-03 07:57:24.000 123 21190.33 59.97 42837.29 47791.97 2014-05-03 07:57:25.000 123 21190.34 59.98 42837.34 47791.97 2014-05-03 07:57:26.000 123 21190.39 60.03 42837.34 47791.97 2014-05-03 07:57:27.000 123 21190.40 60.05 42837.30 47791.96 2014-05-03 07:57:28.000 123 21190.41 60.08 42837.28 47791.97 2014-05-03 07:57:29.000 123 21190.41 60.08 42837.30 47791.97 2014-05-03 07:57:30.000 123 21190.44 60.08 42837.27 47791.98 2014-05-03 07:57:31.000 123 21190.44 60.12 42837.26 47791.97 2014-05-03 07:57:32.000 123 21190.45 60.10 42837.30 47791.98 2014-05-03 07:57:33.000 123 21190.50 60.06 42837.30 47792.00 2014-05-03 07:57:34.000 123 21190.51 60.06 42837.29 47792.01 2014-05-03 07:57:35.000 123 21190.51 60.05 42837.31 47792.02 2014-05-03 07:57:36.000 123 21190.50 60.04 42837.34 47792.03 2014-05-03 07:57:37.000 123 21190.49 60.07 42837.32 47792.00 2014-05-03 07:57:38.000 123 21190.50 60.06 42837.31 47792.05 2014-05-03 07:57:39.000 123 21190.49 60.04 42837.32 47792.03 2014-05-03 07:57:40.000 123 21190.46 60.06 42837.34 47792.04 2014-05-03 07:57:41.000 123 21190.45 60.07 42837.28 47792.02 2014-05-03 07:57:42.000 123 21190.43 60.10 42837.23 47792.02 2014-05-03 07:57:43.000 123 21190.41 60.13 42837.27 47791.99 2014-05-03 07:57:44.000 123 21190.41 60.14 42837.23 47791.98 2014-05-03 07:57:45.000 123 21190.39 60.16 42837.21 47791.94 2014-05-03 07:57:46.000 123 21190.34 60.19 42837.18 47791.93 2014-05-03 07:57:47.000 123 21190.34 60.20 42837.16 47791.89 2014-05-03 07:57:48.000 123 21190.34 60.21 42837.15 47791.87 2014-05-03 07:57:49.000 123 21190.34 60.23 42837.15 47791.87 2014-05-03 07:57:50.000 123 21190.34 60.25 42837.13 47791.85 2014-05-03 07:57:51.000 123 21190.36 60.25 42837.11 47791.84 2014-05-03 07:57:52.000 123 21190.36 60.28 42837.12 47791.80 2014-05-03 07:57:53.000 123 21190.35 60.30 42837.10 47791.82 2014-05-03 07:57:54.000 123 21190.37 60.28 42837.08 47791.83 2014-05-03 07:57:55.000 123 21190.41 60.24 42837.11 47791.80 2014-05-03 07:57:56.000 123 21190.39 60.25 42837.08 47791.82 2014-05-03 07:57:57.000 123 21190.36 60.25 42837.12 47791.82 2014-05-03 07:57:58.000 123 21190.35 60.20 42837.14 47791.83 2014-05-03 07:57:59.000 123 21190.34 60.20 42837.16 47791.82 2014-05-03 07:58:00.000 123 21190.34 60.23 42837.19 47791.85 2014-05-03 07:58:01.000 123 21190.32 60.27 42837.18 47791.85 2014-05-03 07:58:02.000 123 21190.28 60.37 42837.12 47791.85 2014-05-03 07:58:03.000 123 21190.27 60.46 42837.07 47791.77 2014-05-03 07:58:04.000 123 21190.26 60.54 42836.99 47791.75 2014-05-03 07:58:05.000 123 21190.27 60.54 42836.98 47791.66 2014-05-03 07:58:06.000 123 21190.29 60.52 42836.95 47791.66 2014-05-03 07:58:07.000 123 21190.29 60.53 42836.94 47791.64 2014-05-03 07:58:08.000 123 21190.31 60.52 42836.91 47791.62 2014-05-03 07:58:09.000 123 21190.30 60.53 42836.93 47791.61 2014-05-03 07:58:10.000 123 21190.33 60.59 42836.93 47791.62 2014-05-03 07:58:11.000 123 21190.32 60.58 42836.89 47791.61 2014-05-03 07:58:12.000 123 21190.31 60.59 42836.88 47791.58 2014-05-03 07:58:13.000 123 21190.30 60.63 42836.88 47791.58 2014-05-03 07:58:14.000 123 21190.29 60.64 42836.87 47791.58 2014-05-03 07:58:15.000 123 21190.30 60.64 42836.87 47791.56 2014-05-03 07:58:16.000 123 21190.33 60.61 42836.86 47791.55 2014-05-03 07:58:17.000 123 21190.32 60.62 42836.84 47791.56 2014-05-03 07:58:18.000 123 21190.27 60.64 42836.87 47791.56 2014-05-03 07:58:19.000 123 21190.25 60.66 42836.90 47791.55 2014-05-03 07:58:20.000 123 21190.26 60.69 42836.86 47791.56 2014-05-03 07:58:21.000 123 21190.27 60.69 42836.85 47791.52 2014-05-03 07:58:22.000 123 21190.27 60.70 42836.85 47791.53 2014-05-03 07:58:23.000 123 21190.26 60.70 42836.85 47791.49 2014-05-03 07:58:24.000 123 21190.24 60.79 42836.83 47791.47 2014-05-03 07:58:25.000 123 21190.24 60.83 42836.77 47791.45 2014-05-03 07:58:26.000 123 21190.21 60.84 42836.75 47791.40 2014-05-03 07:58:27.000 123 21190.22 60.84 42836.73 47791.38 2014-05-03 07:58:28.000 123 21190.21 60.84 42836.70 47791.36 2014-05-03 07:58:29.000 123 21190.20 60.84 42836.69 47791.37 2014-05-03 07:58:30.000 123 21190.24 60.81 42836.71 47791.34 2014-05-03 07:58:31.000 123 21190.26 60.78 42836.70 47791.37 2014-05-03 07:58:32.000 123 21190.27 60.78 42836.74 47791.36 2014-05-03 07:58:33.000 123 21190.32 60.76 42836.74 47791.41 2014-05-03 07:58:34.000 123 21190.32 60.77 42836.76 47791.44 2014-05-03 07:58:35.000 123 21190.31 60.76 42836.78 47791.44 2014-05-03 07:58:36.000 123 21190.32 60.78 42836.79 47791.46 2014-05-03 07:58:37.000 123 21190.32 60.78 42836.80 47791.47 2014-05-03 07:58:38.000 123 21190.31 60.80 42836.79 47791.47 2014-05-03 07:58:39.000 123 21190.30 60.82 42836.82 47791.47 2014-05-03 07:58:40.000 123 21190.27 60.87 42836.78 47791.46 2014-05-03 07:58:41.000 123 21190.27 60.93 42836.79 47791.44 2014-05-03 07:58:42.000 123 21190.30 60.94 42836.75 47791.43 2014-05-03 07:58:43.000 123 21190.26 60.94 42836.73 47791.41 2014-05-03 07:58:44.000 123 21190.26 60.92 42836.73 47791.41 2014-05-03 07:58:45.000 123 21190.23 60.92 42836.71 47791.42 2014-05-03 07:58:46.000 123 21190.25 60.94 42836.68 47791.38 2014-05-03 07:58:47.000 123 21190.26 60.95 42836.67 47791.37 2014-05-03 07:58:48.000 123 21190.24 60.93 42836.69 47791.34 2014-05-03 07:58:49.000 123 21190.22 60.90 42836.67 47791.35 2014-05-03 07:58:50.000 123 21190.26 60.87 42836.66 47791.31 2014-05-03 07:58:51.000 123 21190.27 60.84 42836.65 47791.35 2014-05-03 07:58:52.000 123 21190.25 60.82 42836.63 47791.31 2014-05-03 07:58:53.000 123 21190.25 60.80 42836.65 47791.33 2014-05-03 07:58:54.000 123 21190.26 60.77 42836.63 47791.33 2014-05-03 07:58:55.000 123 21190.28 60.72 42836.62 47791.34 2014-05-03 07:58:56.000 123 21190.30 60.70 42836.71 47791.38 2014-05-03 07:58:57.000 123 21190.29 60.69 42836.70 47791.39 2014-05-03 07:58:58.000 123 21190.29 60.69 42836.73 47791.40 2014-05-03 07:58:59.000 123 21190.27 60.69 42836.76 47791.44 2014-05-03 07:59:00.000 123 21190.25 60.67 42836.78 47791.43 2014-05-03 07:59:01.000 123 21190.23 60.68 42836.80 47791.43 2014-05-03 07:59:02.000 123 21190.22 60.74 42836.78 47791.44 2014-05-03 07:59:03.000 123 21190.23 60.75 42836.75 47791.44 2014-05-03 07:59:04.000 123 21190.24 60.74 42836.73 47791.43 2014-05-03 07:59:05.000 123 21190.23 60.73 42836.74 47791.44 2014-05-03 07:59:06.000 123 21190.25 60.65 42836.77 47791.44 2014-05-03 07:59:07.000 123 21190.26 60.65 42836.81 47791.50 2014-05-03 07:59:08.000 123 21190.29 60.64 42836.82 47791.47 2014-05-03 07:59:09.000 123 21190.28 60.64 42836.86 47791.48 2014-05-03 07:59:10.000 123 21190.28 60.65 42836.88 47791.52 2014-05-03 07:59:11.000 123 21190.28 60.65 42836.87 47791.51 2014-05-03 07:59:12.000 123 21190.28 60.65 42836.87 47791.54 2014-05-03 07:59:13.000 123 21190.30 60.66 42836.91 47791.56 2014-05-03 07:59:14.000 123 21190.35 60.67 42836.91 47791.58 2014-05-03 07:59:15.000 123 21190.35 60.69 42836.90 47791.60 2014-05-03 07:59:16.000 123 21190.35 60.70 42836.88 47791.60 2014-05-03 07:59:17.000 123 21190.40 60.69 42836.89 47791.62 2014-05-03 07:59:18.000 123 21190.39 60.71 42836.93 47791.62 2014-05-03 07:59:19.000 123 21190.39 60.72 42836.94 47791.62 2014-05-03 07:59:20.000 123 21190.39 60.73 42836.92 47791.64 2014-05-03 07:59:21.000 123 21190.37 60.72 42836.92 47791.64 2014-05-03 07:59:22.000 123 21190.34 60.73 42836.89 47791.65 2014-05-03 07:59:23.000 123 21190.34 60.70 42836.90 47791.63 2014-05-03 07:59:24.000 123 21190.37 60.70 42836.90 47791.63 2014-05-03 07:59:25.000 123 21190.38 60.72 42836.92 47791.65 2014-05-03 07:59:26.000 123 21190.40 60.68 42836.91 47791.61 2014-05-03 07:59:27.000 123 21190.40 60.69 42836.90 47791.63 2014-05-03 07:59:28.000 123 21190.38 60.69 42836.87 47791.64 2014-05-03 07:59:29.000 123 21190.38 60.68 42836.86 47791.62 2014-05-03 07:59:30.000 123 21190.39 60.68 42836.85 47791.63 2014-05-03 07:59:31.000 123 21190.41 60.69 42836.85 47791.62 2014-05-03 07:59:32.000 123 21190.41 60.67 42836.87 47791.61 2014-05-03 07:59:33.000 123 21190.41 60.65 42836.84 47791.61 2014-05-03 07:59:34.000 123 21190.40 60.64 42836.84 47791.61 2014-05-03 07:59:35.000 123 21190.41 60.62 42836.90 47791.60 2014-05-03 07:59:36.000 123 21190.41 60.62 42836.88 47791.61 2014-05-03 07:59:37.000 123 21190.43 60.58 42836.88 47791.61 2014-05-03 07:59:38.000 123 21190.42 60.58 42836.90 47791.60 2014-05-03 07:59:39.000 123 21190.43 60.57 42836.89 47791.60 2014-05-03 07:59:40.000 123 21190.40 60.56 42836.87 47791.61 2014-05-03 07:59:41.000 123 21190.38 60.54 42836.84 47791.56 2014-05-03 07:59:42.000 123 21190.40 60.51 42836.84 47791.59 2014-05-03 07:59:43.000 123 21190.43 60.48 42836.85 47791.59 2014-05-03 07:59:44.000 123 21190.42 60.50 42836.87 47791.61 2014-05-03 07:59:45.000 123 21190.41 60.48 42836.91 47791.60 2014-05-03 07:59:46.000 123 21190.41 60.48 42836.91 47791.62 2014-05-03 07:59:47.000 123 21190.41 60.45 42836.91 47791.64 2014-05-03 07:59:48.000 123 21190.45 60.42 42836.89 47791.61 2014-05-03 07:59:49.000 123 21190.42 60.41 42836.89 47791.67 2014-05-03 07:59:50.000 123 21190.41 60.39 42836.93 47791.65 2014-05-03 07:59:51.000 123 21190.40 60.39 42836.98 47791.67 2014-05-03 07:59:52.000 123 21190.41 60.40 42836.98 47791.68 2014-05-03 07:59:53.000 123 21190.43 60.42 42836.96 47791.70 2014-05-03 07:59:54.000 123 21190.42 60.41 42836.97 47791.68 2014-05-03 07:59:55.000 123 21190.42 60.38 42836.95 47791.68 2014-05-03 07:59:56.000 123 21190.43 60.39 42836.96 47791.71 2014-05-03 07:59:57.000 123 21190.44 60.40 42836.99 47791.69 2014-05-03 07:59:58.000 123 21190.43 60.39 42836.99 47791.72 2014-05-03 07:59:59.000 123 21190.44 60.42 42836.97 47791.72 2014-05-03 08:00:00.000 123 21190.49 60.44 42836.96 47791.70 2014-05-03 08:00:01.000 123 21190.45 60.46 42836.95 47791.72 2014-05-03 08:00:02.000 123 21190.47 60.43 42836.99 47791.71 2014-05-03 08:00:03.000 123 21190.44 60.42 42836.99 47791.71 2014-05-03 08:00:04.000 123 21190.45 60.44 42836.99 47791.73 2014-05-03 08:00:05.000 123 21190.47 60.42 42836.95 47791.73 2014-05-03 08:00:06.000 123 21190.45 60.44 42836.97 47791.73 2014-05-03 08:00:07.000 123 21190.45 60.47 42836.98 47791.74 2014-05-03 08:00:08.000 123 21190.47 60.47 42836.97 47791.73 2014-05-03 08:00:09.000 123 21190.46 60.46 42836.98 47791.72 2014-05-03 08:00:10.000 123 21190.43 60.41 42836.98 47791.72 2014-05-03 08:00:11.000 123 21190.44 60.39 42836.99 47791.75 2014-05-03 08:00:12.000 123 21190.48 60.35 42837.02 47791.77 2014-05-03 08:00:13.000 123 21190.46 60.31 42837.06 47791.81 2014-05-03 08:00:14.000 123 21190.45 60.31 42837.06 47791.81 2014-05-03 08:00:15.000 123 21190.47 60.31 42837.04 47791.81 2014-05-03 08:00:16.000 123 21190.48 60.34 42837.07 47791.85 2014-05-03 08:00:17.000 123 21190.50 60.33 42837.07 47791.80 2014-05-03 08:00:18.000 123 21190.45 60.33 42837.07 47791.86 2014-05-03 08:00:19.000 123 21190.51 60.30 42837.03 47791.85 2014-05-03 08:00:20.000 123 21190.52 60.30 42837.06 47791.86 2014-05-03 08:00:21.000 123 21190.51 60.29 42837.10 47791.87 2014-05-03 08:00:22.000 123 21190.53 60.29 42837.12 47791.88 2014-05-03 08:00:23.000 123 21190.50 60.29 42837.12 47791.88 2014-05-03 08:00:24.000 123 21190.50 60.28 42837.12 47791.89 2014-05-03 08:00:25.000 123 21190.51 60.29 42837.11 47791.89 2014-05-03 08:00:26.000 123 21190.50 60.28 42837.16 47791.91 2014-05-03 08:00:27.000 123 21190.48 60.27 42837.16 47791.91 2014-05-03 08:00:28.000 123 21190.50 60.28 42837.13 47791.88 2014-05-03 08:00:29.000 123 21190.51 60.31 42837.15 47791.87 2014-05-03 08:00:30.000 123 21190.48 60.33 42837.16 47791.88 2014-05-03 08:00:31.000 123 21190.43 60.34 42837.10 47791.86 2014-05-03 08:00:32.000 123 21190.41 60.42 42837.09 47791.84 2014-05-03 08:00:33.000 123 21190.39 60.47 42837.01 47791.79 2014-05-03 08:00:34.000 123 21190.42 60.49 42836.97 47791.73 2014-05-03 08:00:35.000 123 21190.39 60.48 42836.91 47791.71 2014-05-03 08:00:36.000 123 21190.42 60.47 42836.94 47791.68 2014-05-03 08:00:37.000 123 21190.44 60.47 42836.93 47791.67 2014-05-03 08:00:38.000 123 21190.45 60.48 42836.88 47791.64 2014-05-03 08:00:39.000 123 21190.42 60.49 42836.89 47791.66 2014-05-03 08:00:40.000 123 21190.42 60.46 42836.88 47791.65 2014-05-03 08:00:41.000 123 21190.40 60.43 42836.87 47791.66 2014-05-03 08:00:42.000 123 21190.39 60.45 42836.87 47791.61 2014-05-03 08:00:43.000 123 21190.39 60.42 42836.87 47791.63 2014-05-03 08:00:44.000 123 21190.37 60.39 42836.88 47791.64 2014-05-03 08:00:45.000 123 21190.33 60.37 42836.92 47791.63 2014-05-03 08:00:46.000 123 21190.32 60.32 42836.92 47791.63 2014-05-03 08:00:47.000 123 21190.31 60.29 42836.91 47791.64 2014-05-03 08:00:48.000 123 21190.30 60.28 42836.93 47791.63 2014-05-03 08:00:49.000 123 21190.30 60.30 42836.96 47791.64 2014-05-03 08:00:50.000 123 21190.29 60.27 42836.96 47791.62 2014-05-03 08:00:51.000 123 21190.25 60.28 42836.92 47791.61 2014-05-03 08:00:52.000 123 21190.29 60.27 42836.88 47791.62 2014-05-03 08:00:53.000 123 21190.26 60.27 42836.89 47791.57 2014-05-03 08:00:54.000 123 21190.27 60.26 42836.87 47791.59 2014-05-03 08:00:55.000 123 21190.30 60.23 42836.86 47791.58 2014-05-03 08:00:56.000 123 21190.35 60.24 42836.83 47791.57 2014-05-03 08:00:57.000 123 21190.31 60.27 42836.85 47791.54 2014-05-03 08:00:58.000 123 21190.26 60.30 42836.81 47791.54 2014-05-03 08:00:59.000 123 21190.24 60.28 42836.78 47791.49 2014-05-03 08:01:00.000 123 21190.24 60.26 42836.76 47791.48 2014-05-03 08:01:01.000 123 21190.22 60.26 42836.76 47791.45 2014-05-03 08:01:02.000 123 21190.25 60.24 42836.78 47791.44 2014-05-03 08:01:03.000 123 21190.26 60.26 42836.78 47791.45 2014-05-03 08:01:04.000 123 21190.25 60.28 42836.76 47791.42 2014-05-03 08:01:05.000 123 21190.20 60.32 42836.74 47791.41 2014-05-03 08:01:06.000 123 21190.19 60.37 42836.73 47791.40 2014-05-03 08:01:07.000 123 21190.18 60.41 42836.69 47791.37 2014-05-03 08:01:08.000 123 21190.21 60.42 42836.67 47791.37 2014-05-03 08:01:09.000 123 21190.20 60.46 42836.66 47791.33 2014-05-03 08:01:10.000 123 21190.16 60.50 42836.69 47791.33 2014-05-03 08:01:11.000 123 21190.16 60.54 42836.67 47791.30 2014-05-03 08:01:12.000 123 21190.13 60.59 42836.68 47791.28 2014-05-03 08:01:13.000 123 21190.11 60.59 42836.64 47791.25 2014-05-03 08:01:14.000 123 21190.09 60.61 42836.63 47791.22 2014-05-03 08:01:15.000 123 21190.06 60.64 42836.61 47791.22 2014-05-03 08:01:16.000 123 21190.04 60.68 42836.63 47791.21 2014-05-03 08:01:17.000 123 21190.05 60.69 42836.59 47791.19 2014-05-03 08:01:18.000 123 21190.04 60.71 42836.57 47791.18 2014-05-03 08:01:19.000 123 21190.01 60.72 42836.56 47791.16 2014-05-03 08:01:20.000 123 21190.02 60.74 42836.57 47791.15 2014-05-03 08:01:21.000 123 21190.03 60.73 42836.52 47791.13 2014-05-03 08:01:22.000 123 21190.07 60.73 42836.54 47791.12 2014-05-03 08:01:23.000 123 21190.08 60.72 42836.52 47791.11 2014-05-03 08:01:24.000 123 21190.09 60.70 42836.49 47791.12 2014-05-03 08:01:25.000 123 21190.11 60.68 42836.52 47791.13 2014-05-03 08:01:26.000 123 21190.12 60.71 42836.52 47791.13 2014-05-03 08:01:27.000 123 21190.13 60.66 42836.51 47791.14 2014-05-03 08:01:28.000 123 21190.16 60.65 42836.55 47791.17 2014-05-03 08:01:29.000 123 21190.15 60.63 42836.57 47791.17 2014-05-03 08:01:30.000 123 21190.12 60.62 42836.59 47791.21 2014-05-03 08:01:31.000 123 21190.12 60.62 42836.58 47791.22 2014-05-03 08:01:32.000 123 21190.13 60.62 42836.58 47791.24 2014-05-03 08:01:33.000 123 21190.14 60.64 42836.61 47791.26 2014-05-03 08:01:34.000 123 21190.13 60.58 42836.62 47791.24 2014-05-03 08:01:35.000 123 21190.12 60.49 42836.69 47791.26 2014-05-03 08:01:36.000 123 21190.13 60.46 42836.72 47791.28 2014-05-03 08:01:37.000 123 21190.12 60.43 42836.73 47791.33 2014-05-03 08:01:38.000 123 21190.13 60.40 42836.80 47791.37 2014-05-03 08:01:39.000 123 21190.15 60.39 42836.81 47791.37 2014-05-03 08:01:40.000 123 21190.17 60.41 42836.84 47791.44 2014-05-03 08:01:41.000 123 21190.21 60.39 42836.84 47791.46 2014-05-03 08:01:42.000 123 21190.20 60.39 42836.85 47791.45 2014-05-03 08:01:43.000 123 21190.25 60.34 42836.86 47791.50 2014-05-03 08:01:44.000 123 21190.24 60.34 42836.87 47791.48 2014-05-03 08:01:45.000 123 21190.25 60.32 42836.89 47791.52 2014-05-03 08:01:46.000 123 21190.25 60.33 42836.88 47791.53 2014-05-03 08:01:47.000 123 21190.24 60.34 42836.90 47791.53 2014-05-03 08:01:48.000 123 21190.24 60.35 42836.90 47791.54 2014-05-03 08:01:49.000 123 21190.23 60.38 42836.87 47791.53 2014-05-03 08:01:50.000 123 21190.21 60.38 42836.86 47791.52 2014-05-03 08:01:51.000 123 21190.21 60.42 42836.84 47791.49 2014-05-03 08:01:52.000 123 21190.19 60.39 42836.86 47791.50 2014-05-03 08:01:53.000 123 21190.19 60.38 42836.84 47791.47 2014-05-03 08:01:54.000 123 21190.18 60.36 42836.81 47791.47 2014-05-03 08:01:55.000 123 21190.21 60.35 42836.81 47791.43 2014-05-03 08:01:56.000 123 21190.21 60.34 42836.79 47791.47 2014-05-03 08:01:57.000 123 21190.18 60.33 42836.80 47791.45 2014-05-03 08:01:58.000 123 21190.16 60.31 42836.81 47791.43 2014-05-03 08:01:59.000 123 21190.16 60.29 42836.80 47791.43 2014-05-03 08:02:00.000 123 21190.17 60.27 42836.83 47791.45 2014-05-03 08:02:01.000 123 21190.16 60.24 42836.83 47791.44 2014-05-03 08:02:02.000 123 21190.14 60.25 42836.84 47791.45 2014-05-03 08:02:03.000 123 21190.16 60.24 42836.86 47791.44 2014-05-03 08:02:04.000 123 21190.19 60.25 42836.88 47791.50 2014-05-03 08:02:05.000 123 21190.19 60.23 42836.89 47791.48 2014-05-03 08:02:06.000 123 21190.20 60.22 42836.88 47791.47 2014-05-03 08:02:07.000 123 21190.18 60.22 42836.81 47791.47 2014-05-03 08:02:08.000 123 21190.19 60.24 42836.83 47791.44 2014-05-03 08:02:09.000 123 21190.16 60.26 42836.77 47791.43 2014-05-03 08:02:10.000 123 21190.14 60.28 42836.76 47791.38 2014-05-03 08:02:11.000 123 21190.13 60.24 42836.70 47791.37 2014-05-03 08:02:12.000 123 21190.15 60.20 42836.67 47791.34 2014-05-03 08:02:13.000 123 21190.13 60.13 42836.70 47791.31 2014-05-03 08:02:14.000 123 21190.13 60.07 42836.73 47791.34 2014-05-03 08:02:15.000 123 21190.10 60.06 42836.71 47791.35 2014-05-03 08:02:16.000 123 21190.10 60.07 42836.73 47791.38 2014-05-03 08:02:17.000 123 21190.08 60.08 42836.69 47791.34 2014-05-03 08:02:18.000 123 21190.10 60.09 42836.72 47791.36 2014-05-03 08:02:19.000 123 21190.09 60.06 42836.74 47791.34 2014-05-03 08:02:20.000 123 21190.07 60.07 42836.72 47791.33 2014-05-03 08:02:21.000 123 21190.05 60.07 42836.70 47791.33 2014-05-03 08:02:22.000 123 21190.03 60.07 42836.68 47791.31 2014-05-03 08:02:23.000 123 21190.03 60.07 42836.66 47791.31 2014-05-03 08:02:24.000 123 21190.03 60.01 42836.66 47791.29 2014-05-03 08:02:25.000 123 21190.02 60.03 42836.70 47791.28 2014-05-03 08:02:26.000 123 21189.98 60.00 42836.74 47791.28 2014-05-03 08:02:27.000 123 21189.95 60.01 42836.73 47791.27 2014-05-03 08:02:28.000 123 21189.95 60.05 42836.70 47791.28 2014-05-03 08:02:29.000 123 21189.95 60.08 42836.69 47791.27 2014-05-03 08:02:30.000 123 21189.96 60.09 42836.72 47791.27 2014-05-03 08:02:31.000 123 21189.96 60.04 42836.73 47791.25 2014-05-03 08:02:32.000 123 21189.98 60.02 42836.72 47791.28 2014-05-03 08:02:33.000 123 21189.98 60.01 42836.75 47791.30 2014-05-03 08:02:34.000 123 21189.98 60.02 42836.76 47791.33 2014-05-03 08:02:35.000 123 21189.98 60.07 42836.77 47791.32 2014-05-03 08:02:36.000 123 21189.99 60.08 42836.78 47791.31 2014-05-03 08:02:37.000 123 21190.01 60.10 42836.73 47791.31 2014-05-03 08:02:38.000 123 21190.03 60.09 42836.69 47791.32 2014-05-03 08:02:39.000 123 21190.06 60.07 42836.71 47791.29 2014-05-03 08:02:40.000 123 21190.09 60.06 42836.69 47791.31 2014-05-03 08:02:41.000 123 21190.09 60.00 42836.71 47791.30 2014-05-03 08:02:42.000 123 21190.14 59.95 42836.74 47791.32 2014-05-03 08:02:43.000 123 21190.14 59.94 42836.72 47791.33 2014-05-03 08:02:44.000 123 21190.14 59.92 42836.72 47791.37 2014-05-03 08:02:45.000 123 21190.14 59.94 42836.74 47791.39 2014-05-03 08:02:46.000 123 21190.13 59.94 42836.79 47791.40 2014-05-03 08:02:47.000 123 21190.13 59.97 42836.80 47791.42 2014-05-03 08:02:48.000 123 21190.09 59.97 42836.79 47791.40 2014-05-03 08:02:49.000 123 21190.07 59.96 42836.77 47791.41 2014-05-03 08:02:50.000 123 21190.05 59.95 42836.77 47791.38 2014-05-03 08:02:51.000 123 21190.03 59.95 42836.80 47791.39 2014-05-03 08:02:52.000 123 21190.03 59.93 42836.80 47791.39 2014-05-03 08:02:53.000 123 21190.05 59.90 42836.80 47791.39 2014-05-03 08:02:54.000 123 21190.04 59.90 42836.83 47791.40 2014-05-03 08:02:55.000 123 21190.02 59.90 42836.83 47791.37 2014-05-03 08:02:56.000 123 21190.01 59.92 42836.75 47791.38 2014-05-03 08:02:57.000 123 21189.96 59.94 42836.74 47791.32 2014-05-03 08:02:58.000 123 21189.97 59.94 42836.73 47791.32 2014-05-03 08:02:59.000 123 21190.01 59.91 42836.72 47791.29 2014-05-03 08:03:00.000 123 21190.01 59.88 42836.71 47791.25 2014-05-03 08:03:01.000 123 21190.03 59.83 42836.70 47791.23 2014-05-03 08:03:02.000 123 21190.01 59.85 42836.71 47791.26 2014-05-03 08:03:03.000 123 21190.01 59.86 42836.72 47791.26 2014-05-03 08:03:04.000 123 21189.98 59.88 42836.70 47791.27 2014-05-03 08:03:05.000 123 21189.98 59.89 42836.70 47791.27 2014-05-03 08:03:06.000 123 21189.95 59.92 42836.71 47791.25 2014-05-03 08:03:07.000 123 21189.95 59.95 42836.66 47791.22 2014-05-03 08:03:08.000 123 21189.93 59.98 42836.64 47791.20 2014-05-03 08:03:09.000 123 21189.89 60.00 42836.58 47791.16 2014-05-03 08:03:10.000 123 21189.88 60.03 42836.55 47791.12 2014-05-03 08:03:11.000 123 21189.90 60.01 42836.49 47791.10 2014-05-03 08:03:12.000 123 21189.93 59.98 42836.46 47791.09 2014-05-03 08:03:13.000 123 21189.92 59.96 42836.48 47791.08 2014-05-03 08:03:14.000 123 21189.91 59.95 42836.52 47791.07 2014-05-03 08:03:15.000 123 21189.88 59.96 42836.54 47791.06 2014-05-03 08:03:16.000 123 21189.89 59.96 42836.51 47791.08 2014-05-03 08:03:17.000 123 21189.90 59.93 42836.46 47791.06 2014-05-03 08:03:18.000 123 21189.93 59.89 42836.47 47791.07 2014-05-03 08:03:19.000 123 21189.95 59.90 42836.49 47791.06 2014-05-03 08:03:20.000 123 21189.94 59.89 42836.46 47791.05 2014-05-03 08:03:21.000 123 21189.95 59.85 42836.49 47791.05 2014-05-03 08:03:22.000 123 21189.95 59.77 42836.51 47791.06 2014-05-03 08:03:23.000 123 21189.94 59.67 42836.55 47791.09 2014-05-03 08:03:24.000 123 21189.98 59.56 42836.60 47791.15 2014-05-03 08:03:25.000 123 21190.01 59.51 42836.64 47791.19 2014-05-03 08:03:26.000 123 21190.02 59.48 42836.64 47791.26 2014-05-03 08:03:27.000 123 21190.01 59.50 42836.69 47791.26 2014-05-03 08:03:28.000 123 21190.02 59.54 42836.68 47791.27 2014-05-03 08:03:29.000 123 21189.99 59.58 42836.66 47791.27 2014-05-03 08:03:30.000 123 21190.00 59.60 42836.64 47791.22 2014-05-03 08:03:31.000 123 21189.97 59.62 42836.62 47791.20 2014-05-03 08:03:32.000 123 21189.95 59.62 42836.63 47791.19 2014-05-03 08:03:33.000 123 21189.94 59.62 42836.60 47791.17 2014-05-03 08:03:34.000 123 21189.92 59.62 42836.56 47791.15 2014-05-03 08:03:35.000 123 21189.94 59.61 42836.55 47791.14 2014-05-03 08:03:36.000 123 21189.94 59.58 42836.51 47791.10 2014-05-03 08:03:37.000 123 21189.93 59.56 42836.54 47791.13 2014-05-03 08:03:38.000 123 21189.93 59.57 42836.57 47791.12 2014-05-03 08:03:39.000 123 21189.95 59.57 42836.57 47791.11 2014-05-03 08:03:40.000 123 21189.98 59.57 42836.53 47791.12 2014-05-03 08:03:41.000 123 21189.97 59.57 42836.52 47791.15 2014-05-03 08:03:42.000 123 21189.96 59.57 42836.54 47791.13 2014-05-03 08:03:43.000 123 21189.97 59.56 42836.53 47791.12 2014-05-03 08:03:44.000 123 21189.97 59.55 42836.54 47791.12 2014-05-03 08:03:45.000 123 21189.94 59.52 42836.54 47791.10 2014-05-03 08:03:46.000 123 21189.95 59.51 42836.52 47791.11 2014-05-03 08:03:47.000 123 21189.94 59.50 42836.53 47791.10 2014-05-03 08:03:48.000 123 21189.96 59.50 42836.51 47791.10 2014-05-03 08:03:49.000 123 21189.95 59.50 42836.50 47791.10 2014-05-03 08:03:50.000 123 21189.93 59.55 42836.50 47791.08 2014-05-03 08:03:51.000 123 21189.95 59.55 42836.48 47791.05 2014-05-03 08:03:52.000 123 21189.94 59.53 42836.45 47791.07 2014-05-03 08:03:53.000 123 21189.97 59.51 42836.47 47791.05 2014-05-03 08:03:54.000 123 21189.95 59.50 42836.46 47791.05 2014-05-03 08:03:55.000 123 21189.94 59.50 42836.47 47791.04 2014-05-03 08:03:56.000 123 21189.94 59.49 42836.49 47791.05 2014-05-03 08:03:57.000 123 21189.90 59.51 42836.48 47791.03 2014-05-03 08:03:58.000 123 21189.87 59.54 42836.43 47791.02 2014-05-03 08:03:59.000 123 21189.84 59.56 42836.38 47790.99 2014-05-03 08:04:00.000 123 21189.81 59.55 42836.36 47790.97 2014-05-03 08:04:01.000 123 21189.79 59.55 42836.40 47790.93 2014-05-03 08:04:02.000 123 21189.79 59.57 42836.39 47790.94 2014-05-03 08:04:03.000 123 21189.78 59.59 42836.37 47790.89 2014-05-03 08:04:04.000 123 21189.78 59.63 42836.38 47790.89 2014-05-03 08:04:05.000 123 21189.77 59.66 42836.35 47790.88 2014-05-03 08:04:06.000 123 21189.72 59.68 42836.31 47790.85 2014-05-03 08:04:07.000 123 21189.73 59.70 42836.30 47790.81 2014-05-03 08:04:08.000 123 21189.75 59.73 42836.26 47790.80 2014-05-03 08:04:09.000 123 21189.71 59.77 42836.25 47790.76 2014-05-03 08:04:10.000 123 21189.70 59.83 42836.17 47790.72 2014-05-03 08:04:11.000 123 21189.70 59.87 42836.12 47790.67 2014-05-03 08:04:12.000 123 21189.66 59.88 42836.08 47790.61 2014-05-03 08:04:13.000 123 21189.67 59.90 42836.06 47790.58 2014-05-03 08:04:14.000 123 21189.66 59.94 42836.05 47790.54 2014-05-03 08:04:15.000 123 21189.69 59.95 42836.01 47790.52 2014-05-03 08:04:16.000 123 21189.66 59.96 42836.00 47790.48 2014-05-03 08:04:17.000 123 21189.67 59.93 42835.97 47790.47 2014-05-03 08:04:18.000 123 21189.68 59.93 42835.94 47790.47 2014-05-03 08:04:19.000 123 21189.69 59.94 42835.94 47790.44 2014-05-03 08:04:20.000 123 21189.70 59.92 42835.94 47790.45 2014-05-03 08:04:21.000 123 21189.71 59.88 42835.96 47790.47 2014-05-03 08:04:22.000 123 21189.71 59.87 42835.99 47790.48 2014-05-03 08:04:23.000 123 21189.71 59.85 42835.98 47790.48 2014-05-03 08:04:24.000 123 21189.73 59.85 42836.01 47790.51 2014-05-03 08:04:25.000 123 21189.74 59.86 42835.99 47790.51 2014-05-03 08:04:26.000 123 21189.73 59.82 42836.01 47790.53 2014-05-03 08:04:27.000 123 21189.73 59.80 42836.05 47790.54 2014-05-03 08:04:28.000 123 21189.71 59.80 42836.02 47790.56 2014-05-03 08:04:29.000 123 21189.69 59.77 42836.03 47790.55 2014-05-03 08:04:30.000 123 21189.72 59.77 42836.06 47790.58 2014-05-03 08:04:31.000 123 21189.73 59.76 42836.05 47790.56 2014-05-03 08:04:32.000 123 21189.75 59.73 42836.08 47790.58 2014-05-03 08:04:33.000 123 21189.72 59.71 42836.13 47790.60 2014-05-03 08:04:34.000 123 21189.70 59.71 42836.13 47790.60 2014-05-03 08:04:35.000 123 21189.68 59.74 42836.12 47790.65 2014-05-03 08:04:36.000 123 21189.68 59.75 42836.13 47790.64 2014-05-03 08:04:37.000 123 21189.68 59.73 42836.17 47790.62 2014-05-03 08:04:38.000 123 21189.66 59.74 42836.18 47790.61 2014-05-03 08:04:39.000 123 21189.68 59.75 42836.15 47790.63 2014-05-03 08:04:40.000 123 21189.71 59.78 42836.12 47790.63 2014-05-03 08:04:41.000 123 21189.76 59.79 42836.11 47790.64 2014-05-03 08:04:42.000 123 21189.76 59.79 42836.11 47790.62 2014-05-03 08:04:43.000 123 21189.76 59.80 42836.08 47790.63 2014-05-03 08:04:44.000 123 21189.74 59.77 42836.09 47790.62 2014-05-03 08:04:45.000 123 21189.77 59.73 42836.11 47790.62 2014-05-03 08:04:46.000 123 21189.79 59.72 42836.13 47790.64 2014-05-03 08:04:47.000 123 21189.79 59.71 42836.14 47790.67 2014-05-03 08:04:48.000 123 21189.77 59.74 42836.11 47790.63 2014-05-03 08:04:49.000 123 21189.79 59.74 42836.09 47790.65 2014-05-03 08:04:50.000 123 21189.75 59.74 42836.14 47790.64 2014-05-03 08:04:51.000 123 21189.75 59.74 42836.11 47790.66 2014-05-03 08:04:52.000 123 21189.76 59.77 42836.06 47790.64 2014-05-03 08:04:53.000 123 21189.77 59.78 42836.09 47790.60 2014-05-03 08:04:54.000 123 21189.75 59.77 42836.08 47790.62 2014-05-03 08:04:55.000 123 21189.69 59.80 42836.06 47790.58 2014-05-03 08:04:56.000 123 21189.68 59.80 42836.03 47790.59 2014-05-03 08:04:57.000 123 21189.69 59.79 42836.04 47790.58 2014-05-03 08:04:58.000 123 21189.71 59.79 42836.04 47790.59 2014-05-03 08:04:59.000 123 21189.70 59.80 42836.08 47790.57 2014-05-03 08:05:00.000 123 21189.71 59.80 42836.04 47790.56 2014-05-03 08:05:01.000 123 21189.70 59.83 42836.06 47790.56 2014-05-03 08:05:02.000 123 21189.69 59.86 42836.04 47790.53 2014-05-03 08:05:03.000 123 21189.67 59.88 42836.02 47790.52 2014-05-03 08:05:04.000 123 21189.64 59.92 42835.99 47790.50 2014-05-03 08:05:05.000 123 21189.64 59.93 42835.96 47790.46 2014-05-03 08:05:06.000 123 21189.62 59.94 42835.96 47790.46 2014-05-03 08:05:07.000 123 21189.60 59.94 42835.96 47790.44 2014-05-03 08:05:08.000 123 21189.61 59.95 42835.97 47790.42 2014-05-03 08:05:09.000 123 21189.65 59.90 42835.97 47790.44 2014-05-03 08:05:10.000 123 21189.68 59.87 42836.00 47790.46 2014-05-03 08:05:11.000 123 21189.71 59.86 42836.05 47790.50 2014-05-03 08:05:12.000 123 21189.71 59.86 42836.07 47790.53 2014-05-03 08:05:13.000 123 21189.69 59.83 42836.07 47790.56 2014-05-03 08:05:14.000 123 21189.69 59.80 42836.12 47790.58 2014-05-03 08:05:15.000 123 21189.74 59.77 42836.13 47790.58 2014-05-03 08:05:16.000 123 21189.75 59.73 42836.13 47790.64 2014-05-03 08:05:17.000 123 21189.76 59.69 42836.16 47790.66 2014-05-03 08:05:18.000 123 21189.75 59.68 42836.21 47790.69 2014-05-03 08:05:19.000 123 21189.75 59.68 42836.20 47790.69 2014-05-03 08:05:20.000 123 21189.75 59.64 42836.23 47790.73 2014-05-03 08:05:21.000 123 21189.77 59.60 42836.23 47790.75 2014-05-03 08:05:22.000 123 21189.79 59.60 42836.26 47790.75 2014-05-03 08:05:23.000 123 21189.74 59.60 42836.27 47790.74 2014-05-03 08:05:24.000 123 21189.71 59.59 42836.23 47790.76 2014-05-03 08:05:25.000 123 21189.69 59.62 42836.25 47790.70 2014-05-03 08:05:26.000 123 21189.69 59.63 42836.22 47790.71 2014-05-03 08:05:27.000 123 21189.68 59.63 42836.17 47790.67 2014-05-03 08:05:28.000 123 21189.70 59.59 42836.17 47790.66 2014-05-03 08:05:29.000 123 21189.72 59.58 42836.17 47790.64 2014-05-03 08:05:30.000 123 21189.71 59.55 42836.19 47790.66 2014-05-03 08:05:31.000 123 21189.74 59.52 42836.19 47790.67 2014-05-03 08:05:32.000 123 21189.72 59.50 42836.17 47790.68 2014-05-03 08:05:33.000 123 21189.72 59.51 42836.15 47790.66 2014-05-03 08:05:34.000 123 21189.74 59.48 42836.17 47790.66 2014-05-03 08:05:35.000 123 21189.70 59.44 42836.20 47790.69 2014-05-03 08:05:36.000 123 21189.75 59.41 42836.19 47790.67 2014-05-03 08:05:37.000 123 21189.75 59.43 42836.16 47790.66 2014-05-03 08:05:38.000 123 21189.72 59.46 42836.14 47790.65 2014-05-03 08:05:39.000 123 21189.69 59.47 42836.12 47790.64 2014-05-03 08:05:40.000 123 21189.70 59.48 42836.11 47790.61 2014-05-03 08:05:41.000 123 21189.72 59.44 42836.12 47790.59 2014-05-03 08:05:42.000 123 21189.73 59.44 42836.12 47790.61 2014-05-03 08:05:43.000 123 21189.71 59.46 42836.13 47790.58 2014-05-03 08:05:44.000 123 21189.71 59.46 42836.11 47790.58 2014-05-03 08:05:45.000 123 21189.69 59.43 42836.07 47790.57 2014-05-03 08:05:46.000 123 21189.72 59.40 42836.06 47790.55 2014-05-03 08:05:47.000 123 21189.72 59.41 42836.08 47790.57 2014-05-03 08:05:48.000 123 21189.74 59.40 42836.11 47790.59 2014-05-03 08:05:49.000 123 21189.72 59.40 42836.08 47790.58 2014-05-03 08:05:50.000 123 21189.72 59.41 42836.07 47790.59 2014-05-03 08:05:51.000 123 21189.72 59.41 42836.10 47790.59 2014-05-03 08:05:52.000 123 21189.74 59.44 42836.14 47790.60 2014-05-03 08:05:53.000 123 21189.72 59.43 42836.11 47790.60 2014-05-03 08:05:54.000 123 21189.75 59.43 42836.11 47790.61 2014-05-03 08:05:55.000 123 21189.77 59.46 42836.14 47790.62 2014-05-03 08:05:56.000 123 21189.73 59.48 42836.17 47790.63 2014-05-03 08:05:57.000 123 21189.73 59.50 42836.21 47790.64 2014-05-03 08:05:58.000 123 21189.74 59.49 42836.21 47790.64 2014-05-03 08:05:59.000 123 21189.73 59.49 42836.17 47790.64 2014-05-03 08:06:00.000 123 21189.73 59.49 42836.15 47790.64 2014-05-03 08:06:01.000 123 21189.71 59.48 42836.16 47790.62 2014-05-03 08:06:02.000 123 21189.70 59.46 42836.15 47790.62 2014-05-03 08:06:03.000 123 21189.67 59.48 42836.10 47790.62 2014-05-03 08:06:04.000 123 21189.61 59.49 42836.09 47790.59 2014-05-03 08:06:05.000 123 21189.59 59.47 42836.09 47790.55 2014-05-03 08:06:06.000 123 21189.61 59.46 42836.09 47790.53 2014-05-03 08:06:07.000 123 21189.58 59.48 42836.10 47790.52 2014-05-03 08:06:08.000 123 21189.60 59.48 42836.06 47790.52 2014-05-03 08:06:09.000 123 21189.59 59.47 42836.07 47790.48 2014-05-03 08:06:10.000 123 21189.54 59.49 42836.09 47790.49 2014-05-03 08:06:11.000 123 21189.54 59.50 42836.10 47790.50 2014-05-03 08:06:12.000 123 21189.54 59.55 42836.08 47790.50 2014-05-03 08:06:13.000 123 21189.54 59.55 42836.09 47790.48 2014-05-03 08:06:14.000 123 21189.55 59.57 42836.08 47790.49 2014-05-03 08:06:15.000 123 21189.58 59.64 42836.08 47790.46 2014-05-03 08:06:16.000 123 21189.59 59.67 42836.02 47790.47 2014-05-03 08:06:17.000 123 21189.59 59.70 42836.01 47790.45 2014-05-03 08:06:18.000 123 21189.60 59.69 42836.04 47790.45 2014-05-03 08:06:19.000 123 21189.65 59.67 42836.00 47790.43 2014-05-03 08:06:20.000 123 21189.65 59.68 42836.02 47790.44 2014-05-03 08:06:21.000 123 21189.64 59.68 42836.01 47790.43 2014-05-03 08:06:22.000 123 21189.66 59.70 42835.99 47790.45 2014-05-03 08:06:23.000 123 21189.68 59.68 42835.97 47790.43 2014-05-03 08:06:24.000 123 21189.69 59.68 42835.98 47790.43 2014-05-03 08:06:25.000 123 21189.71 59.65 42835.98 47790.46 2014-05-03 08:06:26.000 123 21189.70 59.64 42836.01 47790.45 2014-05-03 08:06:27.000 123 21189.70 59.65 42836.00 47790.46 2014-05-03 08:06:28.000 123 21189.72 59.63 42835.99 47790.46 2014-05-03 08:06:29.000 123 21189.73 59.63 42835.98 47790.49 2014-05-03 08:06:30.000 123 21189.79 59.63 42835.96 47790.45 2014-05-03 08:06:31.000 123 21189.79 59.61 42835.94 47790.49 2014-05-03 08:06:32.000 123 21189.79 59.60 42835.90 47790.48 2014-05-03 08:06:33.000 123 21189.79 59.63 42835.91 47790.45 2014-05-03 08:06:34.000 123 21189.78 59.67 42835.89 47790.45 2014-05-03 08:06:35.000 123 21189.80 59.71 42835.88 47790.41 2014-05-03 08:06:36.000 123 21189.82 59.72 42835.86 47790.41 2014-05-03 08:06:37.000 123 21189.79 59.73 42835.85 47790.37 2014-05-03 08:06:38.000 123 21189.75 59.77 42835.82 47790.36 2014-05-03 08:06:39.000 123 21189.75 59.76 42835.83 47790.36 2014-05-03 08:06:40.000 123 21189.73 59.78 42835.83 47790.36 2014-05-03 08:06:41.000 123 21189.74 59.78 42835.84 47790.33 2014-05-03 08:06:42.000 123 21189.71 59.77 42835.81 47790.35 2014-05-03 08:06:43.000 123 21189.72 59.79 42835.82 47790.33 2014-05-03 08:06:44.000 123 21189.73 59.79 42835.85 47790.33 2014-05-03 08:06:45.000 123 21189.74 59.78 42835.83 47790.37 2014-05-03 08:06:46.000 123 21189.74 59.77 42835.81 47790.33 2014-05-03 08:06:47.000 123 21189.72 59.76 42835.81 47790.34 2014-05-03 08:06:48.000 123 21189.70 59.76 42835.80 47790.34 2014-05-03 08:06:49.000 123 21189.68 59.77 42835.83 47790.34 2014-05-03 08:06:50.000 123 21189.70 59.76 42835.80 47790.33 2014-05-03 08:06:51.000 123 21189.69 59.76 42835.79 47790.30 2014-05-03 08:06:52.000 123 21189.69 59.72 42835.82 47790.30 2014-05-03 08:06:53.000 123 21189.66 59.75 42835.81 47790.32 2014-05-03 08:06:54.000 123 21189.64 59.79 42835.79 47790.31 2014-05-03 08:06:55.000 123 21189.66 59.80 42835.78 47790.30 2014-05-03 08:06:56.000 123 21189.64 59.79 42835.76 47790.27 2014-05-03 08:06:57.000 123 21189.63 59.83 42835.74 47790.25 2014-05-03 08:06:58.000 123 21189.57 59.83 42835.73 47790.22 2014-05-03 08:06:59.000 123 21189.57 59.83 42835.70 47790.18 2014-05-03 08:07:00.000 123 21189.59 59.82 42835.67 47790.15 2014-05-03 08:07:01.000 123 21189.57 59.75 42835.67 47790.14 2014-05-03 08:07:02.000 123 21189.58 59.69 42835.70 47790.13 2014-05-03 08:07:03.000 123 21189.56 59.68 42835.70 47790.14 2014-05-03 08:07:04.000 123 21189.57 59.68 42835.72 47790.17 2014-05-03 08:07:05.000 123 21189.56 59.66 42835.74 47790.20 2014-05-03 08:07:06.000 123 21189.54 59.64 42835.74 47790.17 2014-05-03 08:07:07.000 123 21189.55 59.64 42835.78 47790.20 2014-05-03 08:07:08.000 123 21189.56 59.69 42835.75 47790.18 2014-05-03 08:07:09.000 123 21189.58 59.70 42835.73 47790.21 2014-05-03 08:07:10.000 123 21189.56 59.73 42835.72 47790.17 2014-05-03 08:07:11.000 123 21189.54 59.77 42835.70 47790.17 2014-05-03 08:07:12.000 123 21189.54 59.79 42835.66 47790.15 2014-05-03 08:07:13.000 123 21189.58 59.81 42835.62 47790.10 2014-05-03 08:07:14.000 123 21189.60 59.82 42835.60 47790.13 2014-05-03 08:07:15.000 123 21189.58 59.83 42835.59 47790.06 2014-05-03 08:07:16.000 123 21189.59 59.82 42835.59 47790.05 2014-05-03 08:07:17.000 123 21189.59 59.81 42835.57 47790.08 2014-05-03 08:07:18.000 123 21189.54 59.80 42835.55 47790.03 2014-05-03 08:07:19.000 123 21189.52 59.79 42835.52 47790.04 2014-05-03 08:07:20.000 123 21189.58 59.79 42835.54 47790.06 2014-05-03 08:07:21.000 123 21189.55 59.78 42835.56 47790.05 2014-05-03 08:07:22.000 123 21189.56 59.79 42835.55 47790.05 2014-05-03 08:07:23.000 123 21189.58 59.79 42835.60 47790.05 2014-05-03 08:07:24.000 123 21189.59 59.78 42835.62 47790.07 2014-05-03 08:07:25.000 123 21189.60 59.80 42835.61 47790.08 2014-05-03 08:07:26.000 123 21189.62 59.79 42835.59 47790.09 2014-05-03 08:07:27.000 123 21189.66 59.79 42835.56 47790.08 2014-05-03 08:07:28.000 123 21189.63 59.73 42835.59 47790.07 2014-05-03 08:07:29.000 123 21189.66 59.67 42835.59 47790.11 2014-05-03 08:07:30.000 123 21189.69 59.62 42835.63 47790.13 2014-05-03 08:07:31.000 123 21189.66 59.61 42835.64 47790.16 2014-05-03 08:07:32.000 123 21189.64 59.64 42835.64 47790.17 2014-05-03 08:07:33.000 123 21189.63 59.68 42835.62 47790.15 2014-05-03 08:07:34.000 123 21189.61 59.68 42835.62 47790.13 2014-05-03 08:07:35.000 123 21189.62 59.65 42835.61 47790.13 2014-05-03 08:07:36.000 123 21189.61 59.62 42835.61 47790.10 2014-05-03 08:07:37.000 123 21189.57 59.60 42835.63 47790.09 2014-05-03 08:07:38.000 123 21189.58 59.57 42835.63 47790.10 2014-05-03 08:07:39.000 123 21189.60 59.52 42835.63 47790.09 2014-05-03 08:07:40.000 123 21189.54 59.52 42835.62 47790.09 2014-05-03 08:07:41.000 123 21189.53 59.49 42835.62 47790.08 2014-05-03 08:07:42.000 123 21189.58 59.47 42835.61 47790.07 2014-05-03 08:07:43.000 123 21189.56 59.47 42835.65 47790.09 2014-05-03 08:07:44.000 123 21189.53 59.48 42835.67 47790.08 2014-05-03 08:07:45.000 123 21189.53 59.50 42835.66 47790.09 2014-05-03 08:07:46.000 123 21189.53 59.46 42835.65 47790.08 2014-05-03 08:07:47.000 123 21189.51 59.43 42835.67 47790.09 2014-05-03 08:07:48.000 123 21189.46 59.43 42835.69 47790.10 2014-05-03 08:07:49.000 123 21189.47 59.44 42835.69 47790.11 2014-05-03 08:07:50.000 123 21189.47 59.46 42835.70 47790.12 2014-05-03 08:07:51.000 123 21189.47 59.49 42835.68 47790.10 2014-05-03 08:07:52.000 123 21189.44 59.50 42835.66 47790.10 2014-05-03 08:07:53.000 123 21189.46 59.54 42835.64 47790.08 2014-05-03 08:07:54.000 123 21189.49 59.57 42835.63 47790.06 2014-05-03 08:07:55.000 123 21189.48 59.54 42835.59 47790.04 2014-05-03 08:07:56.000 123 21189.52 59.52 42835.58 47790.04 2014-05-03 08:07:57.000 123 21189.48 59.53 42835.56 47789.99 2014-05-03 08:07:58.000 123 21189.49 59.52 42835.57 47790.00 2014-05-03 08:07:59.000 123 21189.49 59.51 42835.57 47789.99 2014-05-03 08:08:00.000 123 21189.49 59.48 42835.57 47789.99 2014-05-03 08:08:01.000 123 21189.46 59.48 42835.52 47790.00 2014-05-03 08:08:02.000 123 21189.43 59.48 42835.55 47789.99 2014-05-03 08:08:03.000 123 21189.45 59.48 42835.56 47789.98 2014-05-03 08:08:04.000 123 21189.46 59.48 42835.53 47789.98 2014-05-03 08:08:05.000 123 21189.44 59.50 42835.53 47789.97 2014-05-03 08:08:06.000 123 21189.46 59.52 42835.49 47789.99 2014-05-03 08:08:07.000 123 21189.46 59.51 42835.50 47789.98 2014-05-03 08:08:08.000 123 21189.45 59.50 42835.53 47789.98 2014-05-03 08:08:09.000 123 21189.48 59.47 42835.53 47789.97 2014-05-03 08:08:10.000 123 21189.46 59.47 42835.56 47789.98 2014-05-03 08:08:11.000 123 21189.45 59.44 42835.59 47789.99 2014-05-03 08:08:12.000 123 21189.46 59.42 42835.56 47790.00 2014-05-03 08:08:13.000 123 21189.48 59.42 42835.56 47790.02 2014-05-03 08:08:14.000 123 21189.45 59.41 42835.58 47790.04 2014-05-03 08:08:15.000 123 21189.48 59.42 42835.60 47790.06 2014-05-03 08:08:16.000 123 21189.47 59.38 42835.66 47790.11 2014-05-03 08:08:17.000 123 21189.48 59.33 42835.72 47790.12 2014-05-03 08:08:18.000 123 21189.51 59.32 42835.73 47790.15 2014-05-03 08:08:19.000 123 21189.49 59.32 42835.77 47790.19 2014-05-03 08:08:20.000 123 21189.52 59.33 42835.77 47790.19 2014-05-03 08:08:21.000 123 21189.53 59.32 42835.79 47790.25 2014-05-03 08:08:22.000 123 21189.51 59.32 42835.78 47790.23 2014-05-03 08:08:23.000 123 21189.52 59.36 42835.82 47790.26 2014-05-03 08:08:24.000 123 21189.52 59.36 42835.83 47790.28 2014-05-03 08:08:25.000 123 21189.50 59.38 42835.84 47790.26 2014-05-03 08:08:26.000 123 21189.52 59.41 42835.81 47790.28 2014-05-03 08:08:27.000 123 21189.52 59.41 42835.83 47790.28 2014-05-03 08:08:28.000 123 21189.51 59.40 42835.85 47790.29 2014-05-03 08:08:29.000 123 21189.49 59.39 42835.85 47790.28 2014-05-03 08:08:30.000 123 21189.50 59.38 42835.84 47790.30 2014-05-03 08:08:31.000 123 21189.49 59.41 42835.87 47790.29 2014-05-03 08:08:32.000 123 21189.48 59.41 42835.86 47790.30 2014-05-03 08:08:33.000 123 21189.48 59.41 42835.87 47790.29 2014-05-03 08:08:34.000 123 21189.50 59.38 42835.85 47790.29 2014-05-03 08:08:35.000 123 21189.46 59.39 42835.85 47790.30 2014-05-03 08:08:36.000 123 21189.45 59.39 42835.86 47790.28 2014-05-03 08:08:37.000 123 21189.42 59.41 42835.81 47790.29 2014-05-03 08:08:38.000 123 21189.43 59.47 42835.80 47790.27 2014-05-03 08:08:39.000 123 21189.43 59.50 42835.79 47790.24 2014-05-03 08:08:40.000 123 21189.45 59.51 42835.76 47790.23 2014-05-03 08:08:41.000 123 21189.49 59.53 42835.78 47790.22 2014-05-03 08:08:42.000 123 21189.46 59.60 42835.74 47790.21 2014-05-03 08:08:43.000 123 21189.47 59.60 42835.73 47790.19 2014-05-03 08:08:44.000 123 21189.46 59.58 42835.73 47790.17 2014-05-03 08:08:45.000 123 21189.44 59.59 42835.75 47790.17 2014-05-03 08:08:46.000 123 21189.47 59.59 42835.73 47790.17 2014-05-03 08:08:47.000 123 21189.45 59.63 42835.72 47790.17 2014-05-03 08:08:48.000 123 21189.42 59.64 42835.71 47790.12 2014-05-03 08:08:49.000 123 21189.42 59.65 42835.65 47790.13 2014-05-03 08:08:50.000 123 21189.42 59.62 42835.65 47790.09 2014-05-03 08:08:51.000 123 21189.43 59.60 42835.67 47790.09 2014-05-03 08:08:52.000 123 21189.44 59.61 42835.66 47790.09 2014-05-03 08:08:53.000 123 21189.43 59.61 42835.65 47790.09 2014-05-03 08:08:54.000 123 21189.45 59.59 42835.62 47790.10 2014-05-03 08:08:55.000 123 21189.46 59.58 42835.66 47790.10 2014-05-03 08:08:56.000 123 21189.43 59.56 42835.68 47790.14 2014-05-03 08:08:57.000 123 21189.40 59.55 42835.66 47790.09 2014-05-03 08:08:58.000 123 21189.36 59.52 42835.70 47790.11 2014-05-03 08:08:59.000 123 21189.35 59.52 42835.71 47790.10 2014-05-03 08:09:00.000 123 21189.32 59.52 42835.70 47790.09 2014-05-03 08:09:01.000 123 21189.32 59.51 42835.66 47790.07 2014-05-03 08:09:02.000 123 21189.30 59.53 42835.66 47790.05 2014-05-03 08:09:03.000 123 21189.29 59.54 42835.61 47790.07 2014-05-03 08:09:04.000 123 21189.28 59.54 42835.62 47790.02 2014-05-03 08:09:05.000 123 21189.25 59.57 42835.63 47790.01 2014-05-03 08:09:06.000 123 21189.25 59.61 42835.59 47789.99 2014-05-03 08:09:07.000 123 21189.25 59.64 42835.55 47789.95 2014-05-03 08:09:08.000 123 21189.24 59.67 42835.52 47789.93 2014-05-03 08:09:09.000 123 21189.21 59.65 42835.50 47789.89 2014-05-03 08:09:10.000 123 21189.19 59.65 42835.49 47789.87 2014-05-03 08:09:11.000 123 21189.23 59.63 42835.43 47789.82 2014-05-03 08:09:12.000 123 21189.23 59.65 42835.41 47789.79 2014-05-03 08:09:13.000 123 21189.22 59.67 42835.43 47789.79 2014-05-03 08:09:14.000 123 21189.19 59.69 42835.38 47789.74 2014-05-03 08:09:15.000 123 21189.16 59.70 42835.36 47789.72 2014-05-03 08:09:16.000 123 21189.18 59.70 42835.35 47789.71 2014-05-03 08:09:17.000 123 21189.14 59.75 42835.32 47789.68 2014-05-03 08:09:18.000 123 21189.13 59.76 42835.32 47789.65 2014-05-03 08:09:19.000 123 21189.14 59.77 42835.29 47789.63 2014-05-03 08:09:20.000 123 21189.13 59.79 42835.23 47789.60 2014-05-03 08:09:21.000 123 21189.13 59.81 42835.22 47789.59 2014-05-03 08:09:22.000 123 21189.12 59.78 42835.26 47789.56 2014-05-03 08:09:23.000 123 21189.11 59.80 42835.24 47789.58 2014-05-03 08:09:24.000 123 21189.11 59.79 42835.25 47789.58 2014-05-03 08:09:25.000 123 21189.14 59.77 42835.28 47789.58 2014-05-03 08:09:26.000 123 21189.14 59.73 42835.32 47789.60 2014-05-03 08:09:27.000 123 21189.12 59.72 42835.34 47789.62 2014-05-03 08:09:28.000 123 21189.13 59.73 42835.33 47789.67 2014-05-03 08:09:29.000 123 21189.14 59.78 42835.35 47789.66 2014-05-03 08:09:30.000 123 21189.12 59.80 42835.32 47789.66 2014-05-03 08:09:31.000 123 21189.16 59.78 42835.34 47789.67 2014-05-03 08:09:32.000 123 21189.17 59.84 42835.34 47789.66 2014-05-03 08:09:33.000 123 21189.12 60.03 42835.28 47789.64 2014-05-03 08:09:34.000 123 21189.10 60.16 42835.18 47789.58 2014-05-03 08:09:35.000 123 21189.12 60.19 42835.10 47789.50 2014-05-03 08:09:36.000 123 21189.10 60.19 42835.08 47789.44 2014-05-03 08:09:37.000 123 21189.07 60.20 42835.03 47789.38 2014-05-03 08:09:38.000 123 21189.08 60.23 42835.02 47789.36 2014-05-03 08:09:39.000 123 21189.09 60.22 42835.02 47789.36 2014-05-03 08:09:40.000 123 21189.11 60.25 42835.03 47789.35 2014-05-03 08:09:41.000 123 21189.09 60.25 42835.00 47789.32 2014-05-03 08:09:42.000 123 21189.06 60.28 42834.99 47789.32 2014-05-03 08:09:43.000 123 21189.06 60.25 42834.96 47789.33 2014-05-03 08:09:44.000 123 21189.10 60.28 42834.98 47789.31 2014-05-03 08:09:45.000 123 21189.11 60.28 42834.99 47789.31 2014-05-03 08:09:46.000 123 21189.10 60.30 42834.98 47789.31 2014-05-03 08:09:47.000 123 21189.13 60.30 42834.98 47789.33 2014-05-03 08:09:48.000 123 21189.14 60.31 42834.94 47789.29 2014-05-03 08:09:49.000 123 21189.12 60.33 42834.91 47789.30 2014-05-03 08:09:50.000 123 21189.14 60.35 42834.90 47789.31 2014-05-03 08:09:51.000 123 21189.16 60.33 42834.90 47789.28 2014-05-03 08:09:52.000 123 21189.15 60.34 42834.88 47789.29 2014-05-03 08:09:53.000 123 21189.19 60.33 42834.86 47789.26 2014-05-03 08:09:54.000 123 21189.15 60.32 42834.87 47789.23 2014-05-03 08:09:55.000 123 21189.12 60.34 42834.84 47789.23 2014-05-03 08:09:56.000 123 21189.11 60.32 42834.80 47789.20 2014-05-03 08:09:57.000 123 21189.10 60.30 42834.83 47789.21 2014-05-03 08:09:58.000 123 21189.12 60.30 42834.87 47789.21 2014-05-03 08:09:59.000 123 21189.13 60.32 42834.84 47789.22 2014-05-03 08:10:00.000 123 21189.13 60.31 42834.86 47789.22 2014-05-03 08:10:01.000 123 21189.16 60.23 42834.87 47789.22 2014-05-03 08:10:02.000 123 21189.13 60.17 42834.94 47789.25 2014-05-03 08:10:03.000 123 21189.12 60.14 42834.97 47789.28 2014-05-03 08:10:04.000 123 21189.13 60.14 42834.96 47789.32 2014-05-03 08:10:05.000 123 21189.14 60.11 42835.00 47789.33 2014-05-03 08:10:06.000 123 21189.17 60.02 42835.00 47789.35 2014-05-03 08:10:07.000 123 21189.18 59.95 42835.01 47789.38 2014-05-03 08:10:08.000 123 21189.21 59.87 42835.08 47789.43 2014-05-03 08:10:09.000 123 21189.17 59.81 42835.13 47789.45 2014-05-03 08:10:10.000 123 21189.13 59.79 42835.17 47789.49 2014-05-03 08:10:11.000 123 21189.16 59.77 42835.21 47789.52 2014-05-03 08:10:12.000 123 21189.15 59.77 42835.19 47789.54 2014-05-03 08:10:13.000 123 21189.13 59.75 42835.20 47789.50 2014-05-03 08:10:14.000 123 21189.15 59.72 42835.19 47789.51 2014-05-03 08:10:15.000 123 21189.11 59.68 42835.22 47789.52 2014-05-03 08:10:16.000 123 21189.10 59.68 42835.24 47789.53 2014-05-03 08:10:17.000 123 21189.11 59.68 42835.25 47789.55 2014-05-03 08:10:18.000 123 21189.09 59.65 42835.23 47789.54 2014-05-03 08:10:19.000 123 21189.10 59.62 42835.26 47789.54 2014-05-03 08:10:20.000 123 21189.10 59.61 42835.25 47789.54 2014-05-03 08:10:21.000 123 21189.08 59.58 42835.24 47789.54 2014-05-03 08:10:22.000 123 21189.07 59.55 42835.25 47789.54 2014-05-03 08:10:23.000 123 21189.08 59.55 42835.25 47789.54 2014-05-03 08:10:24.000 123 21189.04 59.54 42835.27 47789.56 2014-05-03 08:10:25.000 123 21189.03 59.51 42835.30 47789.55 2014-05-03 08:10:26.000 123 21189.01 59.48 42835.28 47789.55 2014-05-03 08:10:27.000 123 21188.97 59.45 42835.27 47789.54 2014-05-03 08:10:28.000 123 21188.98 59.45 42835.28 47789.56 2014-05-03 08:10:29.000 123 21188.97 59.50 42835.30 47789.58 2014-05-03 08:10:30.000 123 21188.97 59.50 42835.31 47789.55 2014-05-03 08:10:31.000 123 21188.97 59.49 42835.30 47789.57 2014-05-03 08:10:32.000 123 21188.98 59.49 42835.31 47789.55 2014-05-03 08:10:33.000 123 21189.02 59.49 42835.29 47789.53 2014-05-03 08:10:34.000 123 21188.98 59.49 42835.29 47789.57 2014-05-03 08:10:35.000 123 21189.00 59.48 42835.29 47789.54 2014-05-03 08:10:36.000 123 21189.00 59.47 42835.28 47789.56 2014-05-03 08:10:37.000 123 21189.02 59.48 42835.26 47789.56 2014-05-03 08:10:38.000 123 21189.02 59.49 42835.25 47789.56 2014-05-03 08:10:39.000 123 21189.08 59.49 42835.27 47789.57 2014-05-03 08:10:40.000 123 21189.09 59.52 42835.25 47789.58 2014-05-03 08:10:41.000 123 21189.09 59.54 42835.27 47789.56 2014-05-03 08:10:42.000 123 21189.07 59.53 42835.23 47789.54 2014-05-03 08:10:43.000 123 21189.10 59.48 42835.22 47789.56 2014-05-03 08:10:44.000 123 21189.13 59.50 42835.24 47789.57 2014-05-03 08:10:45.000 123 21189.15 59.50 42835.25 47789.55 2014-05-03 08:10:46.000 123 21189.11 59.47 42835.24 47789.56 2014-05-03 08:10:47.000 123 21189.11 59.45 42835.26 47789.56 2014-05-03 08:10:48.000 123 21189.12 59.43 42835.27 47789.56 2014-05-03 08:10:49.000 123 21189.13 59.41 42835.28 47789.60 2014-05-03 08:10:50.000 123 21189.15 59.41 42835.30 47789.61 2014-05-03 08:10:51.000 123 21189.12 59.37 42835.32 47789.63 2014-05-03 08:10:52.000 123 21189.11 59.37 42835.33 47789.64 2014-05-03 08:10:53.000 123 21189.11 59.36 42835.33 47789.65 2014-05-03 08:10:54.000 123 21189.14 59.35 42835.32 47789.66 2014-05-03 08:10:55.000 123 21189.17 59.35 42835.34 47789.66 2014-05-03 08:10:56.000 123 21189.13 59.34 42835.36 47789.66 2014-05-03 08:10:57.000 123 21189.10 59.33 42835.32 47789.65 2014-05-03 08:10:58.000 123 21189.08 59.31 42835.34 47789.64 2014-05-03 08:10:59.000 123 21189.07 59.31 42835.37 47789.65 2014-05-03 08:11:00.000 123 21189.08 59.29 42835.37 47789.64 2014-05-03 08:11:01.000 123 21189.12 59.25 42835.35 47789.64 2014-05-03 08:11:02.000 123 21189.11 59.24 42835.34 47789.66 2014-05-03 08:11:03.000 123 21189.12 59.23 42835.34 47789.65 2014-05-03 08:11:04.000 123 21189.12 59.20 42835.35 47789.67 2014-05-03 08:11:05.000 123 21189.11 59.19 42835.37 47789.65 2014-05-03 08:11:06.000 123 21189.11 59.15 42835.39 47789.69 2014-05-03 08:11:07.000 123 21189.08 59.13 42835.40 47789.67 2014-05-03 08:11:08.000 123 21189.08 59.15 42835.38 47789.70 2014-05-03 08:11:09.000 123 21189.08 59.12 42835.40 47789.67 2014-05-03 08:11:10.000 123 21189.13 59.10 42835.40 47789.71 2014-05-03 08:11:11.000 123 21189.12 59.09 42835.42 47789.69 2014-05-03 08:11:12.000 123 21189.11 59.09 42835.41 47789.71 2014-05-03 08:11:13.000 123 21189.15 59.08 42835.42 47789.73 2014-05-03 08:11:14.000 123 21189.16 59.09 42835.41 47789.73 2014-05-03 08:11:15.000 123 21189.19 59.07 42835.39 47789.74 2014-05-03 08:11:16.000 123 21189.17 59.06 42835.39 47789.72 2014-05-03 08:11:17.000 123 21189.15 59.05 42835.40 47789.73 2014-05-03 08:11:18.000 123 21189.17 59.04 42835.38 47789.72 2014-05-03 08:11:19.000 123 21189.15 59.01 42835.39 47789.74 2014-05-03 08:11:20.000 123 21189.12 58.93 42835.43 47789.73 2014-05-03 08:11:21.000 123 21189.12 58.87 42835.40 47789.73 2014-05-03 08:11:22.000 123 21189.09 58.83 42835.41 47789.70 2014-05-03 08:11:23.000 123 21189.08 58.81 42835.38 47789.72 2014-05-03 08:11:24.000 123 21189.10 58.79 42835.40 47789.69 2014-05-03 08:11:25.000 123 21189.09 58.77 42835.38 47789.68 2014-05-03 08:11:26.000 123 21189.05 58.76 42835.34 47789.67 2014-05-03 08:11:27.000 123 21189.04 58.79 42835.34 47789.66 2014-05-03 08:11:28.000 123 21189.04 58.79 42835.35 47789.66 2014-05-03 08:11:29.000 123 21189.07 58.77 42835.37 47789.62 2014-05-03 08:11:30.000 123 21189.06 58.76 42835.37 47789.63 2014-05-03 08:11:31.000 123 21189.05 58.74 42835.34 47789.64 2014-05-03 08:11:32.000 123 21189.04 58.72 42835.29 47789.63 2014-05-03 08:11:33.000 123 21189.03 58.72 42835.30 47789.63 2014-05-03 08:11:34.000 123 21189.02 58.72 42835.28 47789.62 2014-05-03 08:11:35.000 123 21188.99 58.75 42835.31 47789.59 2014-05-03 08:11:36.000 123 21188.99 58.78 42835.31 47789.59 2014-05-03 08:11:37.000 123 21188.98 58.78 42835.28 47789.58 2014-05-03 08:11:38.000 123 21188.99 58.79 42835.25 47789.56 2014-05-03 08:11:39.000 123 21189.00 58.79 42835.25 47789.56 2014-05-03 08:11:40.000 123 21189.00 58.78 42835.23 47789.53 2014-05-03 08:11:41.000 123 21189.01 58.78 42835.19 47789.53 2014-05-03 08:11:42.000 123 21189.01 58.78 42835.23 47789.50 2014-05-03 08:11:43.000 123 21188.99 58.74 42835.22 47789.51 2014-05-03 08:11:44.000 123 21188.96 58.71 42835.22 47789.50 2014-05-03 08:11:45.000 123 21188.96 58.72 42835.21 47789.52 2014-05-03 08:11:46.000 123 21188.97 58.74 42835.23 47789.50 2014-05-03 08:11:47.000 123 21188.98 58.72 42835.24 47789.52 2014-05-03 08:11:48.000 123 21188.96 58.72 42835.20 47789.49 2014-05-03 08:11:49.000 123 21188.96 58.72 42835.21 47789.50 2014-05-03 08:11:50.000 123 21188.96 58.72 42835.25 47789.51 2014-05-03 08:11:51.000 123 21188.98 58.72 42835.21 47789.49 2014-05-03 08:11:52.000 123 21188.96 58.69 42835.24 47789.52 2014-05-03 08:11:53.000 123 21188.94 58.69 42835.25 47789.52 2014-05-03 08:11:54.000 123 21188.95 58.70 42835.24 47789.54 2014-05-03 08:11:55.000 123 21188.99 58.71 42835.26 47789.58 2014-05-03 08:11:56.000 123 21189.01 58.72 42835.27 47789.57 2014-05-03 08:11:57.000 123 21189.02 58.74 42835.26 47789.57 2014-05-03 08:11:58.000 123 21189.01 58.75 42835.27 47789.54 2014-05-03 08:11:59.000 123 21188.99 58.75 42835.28 47789.54 2014-05-03 08:12:00.000 123 21188.95 58.77 42835.27 47789.51 2014-05-03 08:12:01.000 123 21188.93 58.84 42835.21 47789.49 2014-05-03 08:12:02.000 123 21188.92 58.87 42835.17 47789.49 2014-05-03 08:12:03.000 123 21188.92 58.87 42835.16 47789.46 2014-05-03 08:12:04.000 123 21188.91 58.89 42835.14 47789.45 2014-05-03 08:12:05.000 123 21188.92 58.91 42835.09 47789.40 2014-05-03 08:12:06.000 123 21188.94 58.91 42835.07 47789.38 2014-05-03 08:12:07.000 123 21188.94 58.97 42835.07 47789.39 2014-05-03 08:12:08.000 123 21188.96 58.96 42835.04 47789.33 2014-05-03 08:12:09.000 123 21188.98 58.97 42835.03 47789.32 2014-05-03 08:12:10.000 123 21188.96 59.01 42835.00 47789.32 2014-05-03 08:12:11.000 123 21188.93 59.03 42835.01 47789.30 2014-05-03 08:12:12.000 123 21188.96 59.06 42835.02 47789.28 2014-05-03 08:12:13.000 123 21188.96 59.06 42835.02 47789.29 2014-05-03 08:12:14.000 123 21188.99 59.04 42835.02 47789.27 2014-05-03 08:12:15.000 123 21188.99 59.06 42835.02 47789.30 2014-05-03 08:12:16.000 123 21189.00 59.06 42835.03 47789.32 2014-05-03 08:12:17.000 123 21189.00 59.11 42835.01 47789.33 2014-05-03 08:12:18.000 123 21188.99 59.10 42835.04 47789.33 2014-05-03 08:12:19.000 123 21189.03 59.12 42835.04 47789.35 2014-05-03 08:12:20.000 123 21189.03 59.09 42835.06 47789.37 2014-05-03 08:12:21.000 123 21189.02 59.05 42835.10 47789.37 2014-05-03 08:12:22.000 123 21189.04 59.04 42835.10 47789.40 2014-05-03 08:12:23.000 123 21189.07 59.03 42835.13 47789.42 2014-05-03 08:12:24.000 123 21189.13 59.03 42835.14 47789.44 2014-05-03 08:12:25.000 123 21189.18 58.98 42835.16 47789.48 2014-05-03 08:12:26.000 123 21189.14 58.98 42835.13 47789.47 2014-05-03 08:12:27.000 123 21189.15 58.97 42835.12 47789.49 2014-05-03 08:12:28.000 123 21189.15 58.98 42835.13 47789.44 2014-05-03 08:12:29.000 123 21189.14 59.01 42835.07 47789.45 2014-05-03 08:12:30.000 123 21189.14 59.00 42835.07 47789.45 2014-05-03 08:12:31.000 123 21189.14 59.02 42835.06 47789.42 2014-05-03 08:12:32.000 123 21189.14 59.01 42835.05 47789.43 2014-05-03 08:12:33.000 123 21189.13 59.01 42835.05 47789.42 2014-05-03 08:12:34.000 123 21189.16 59.03 42835.00 47789.39 2014-05-03 08:12:35.000 123 21189.16 59.05 42834.98 47789.42 2014-05-03 08:12:36.000 123 21189.18 59.07 42834.98 47789.39 2014-05-03 08:12:37.000 123 21189.20 59.05 42834.99 47789.42 2014-05-03 08:12:38.000 123 21189.18 59.06 42834.99 47789.39 2014-05-03 08:12:39.000 123 21189.17 59.08 42834.99 47789.37 2014-05-03 08:12:40.000 123 21189.14 59.07 42834.99 47789.38 2014-05-03 08:12:41.000 123 21189.18 59.05 42835.00 47789.37 2014-05-03 08:12:42.000 123 21189.13 59.14 42834.95 47789.36 2014-05-03 08:12:43.000 123 21189.11 59.22 42834.93 47789.33 2014-05-03 08:12:44.000 123 21189.11 59.27 42834.90 47789.30 2014-05-03 08:12:45.000 123 21189.10 59.30 42834.83 47789.24 2014-05-03 08:12:46.000 123 21189.12 59.34 42834.78 47789.21 2014-05-03 08:12:47.000 123 21189.12 59.34 42834.81 47789.20 2014-05-03 08:12:48.000 123 21189.12 59.34 42834.79 47789.18 2014-05-03 08:12:49.000 123 21189.12 59.34 42834.83 47789.20 2014-05-03 08:12:50.000 123 21189.15 59.35 42834.82 47789.21 2014-05-03 08:12:51.000 123 21189.13 59.38 42834.79 47789.19 2014-05-03 08:12:52.000 123 21189.14 59.40 42834.79 47789.21 2014-05-03 08:12:53.000 123 21189.13 59.41 42834.80 47789.19 2014-05-03 08:12:54.000 123 21189.16 59.42 42834.80 47789.20 2014-05-03 08:12:55.000 123 21189.15 59.45 42834.81 47789.21 2014-05-03 08:12:56.000 123 21189.11 59.49 42834.81 47789.18 2014-05-03 08:12:57.000 123 21189.11 59.50 42834.77 47789.17 2014-05-03 08:12:58.000 123 21189.10 59.52 42834.74 47789.14 2014-05-03 08:12:59.000 123 21189.11 59.52 42834.72 47789.12 2014-05-03 08:13:00.000 123 21189.11 59.53 42834.69 47789.11 2014-05-03 08:13:01.000 123 21189.08 59.52 42834.69 47789.08 2014-05-03 08:13:02.000 123 21189.08 59.51 42834.70 47789.09 2014-05-03 08:13:03.000 123 21189.08 59.49 42834.73 47789.09 2014-05-03 08:13:04.000 123 21189.09 59.47 42834.71 47789.10 2014-05-03 08:13:05.000 123 21189.10 59.46 42834.70 47789.09 2014-05-03 08:13:06.000 123 21189.09 59.47 42834.73 47789.12 2014-05-03 08:13:07.000 123 21189.05 59.49 42834.75 47789.08 2014-05-03 08:13:08.000 123 21189.06 59.52 42834.72 47789.06 2014-05-03 08:13:09.000 123 21189.04 59.57 42834.70 47789.04 2014-05-03 08:13:10.000 123 21189.01 59.60 42834.62 47788.97 2014-05-03 08:13:11.000 123 21188.99 59.61 42834.59 47788.94 2014-05-03 08:13:12.000 123 21188.99 59.63 42834.55 47788.89 2014-05-03 08:13:13.000 123 21188.97 59.64 42834.54 47788.89 2014-05-03 08:13:14.000 123 21188.99 59.59 42834.51 47788.85 2014-05-03 08:13:15.000 123 21188.96 59.55 42834.51 47788.80 2014-05-03 08:13:16.000 123 21188.93 59.50 42834.49 47788.82 2014-05-03 08:13:17.000 123 21188.89 59.48 42834.48 47788.79 2014-05-03 08:13:18.000 123 21188.92 59.44 42834.52 47788.82 2014-05-03 08:13:19.000 123 21188.95 59.42 42834.55 47788.82 2014-05-03 08:13:20.000 123 21188.97 59.39 42834.55 47788.86 2014-05-03 08:13:21.000 123 21188.99 59.37 42834.56 47788.84 2014-05-03 08:13:22.000 123 21189.03 59.35 42834.59 47788.87 2014-05-03 08:13:23.000 123 21189.04 59.33 42834.60 47788.92 2014-05-03 08:13:24.000 123 21189.08 59.32 42834.61 47788.93 2014-05-03 08:13:25.000 123 21189.12 59.33 42834.62 47788.98 2014-05-03 08:13:26.000 123 21189.20 59.29 42834.63 47789.01 2014-05-03 08:13:27.000 123 21189.17 59.26 42834.62 47789.02 2014-05-03 08:13:28.000 123 21189.15 59.25 42834.65 47789.03 2014-05-03 08:13:29.000 123 21189.17 59.19 42834.69 47789.04 2014-05-03 08:13:30.000 123 21189.18 59.15 42834.69 47789.06 2014-05-03 08:13:31.000 123 21189.18 59.16 42834.71 47789.11 2014-05-03 08:13:32.000 123 21189.18 59.11 42834.70 47789.13 2014-05-03 08:13:33.000 123 21189.16 59.09 42834.75 47789.13 2014-05-03 08:13:34.000 123 21189.13 59.07 42834.77 47789.14 2014-05-03 08:13:35.000 123 21189.09 59.08 42834.79 47789.15 2014-05-03 08:13:36.000 123 21189.10 59.08 42834.81 47789.15 2014-05-03 08:13:37.000 123 21189.11 59.07 42834.81 47789.15 2014-05-03 08:13:38.000 123 21189.10 59.10 42834.77 47789.14 2014-05-03 08:13:39.000 123 21189.10 59.13 42834.74 47789.12 2014-05-03 08:13:40.000 123 21189.07 59.12 42834.73 47789.12 2014-05-03 08:13:41.000 123 21189.04 59.09 42834.74 47789.09 2014-05-03 08:13:42.000 123 21189.02 59.07 42834.73 47789.09 2014-05-03 08:13:43.000 123 21189.03 59.04 42834.73 47789.08 2014-05-03 08:13:44.000 123 21189.05 59.01 42834.71 47789.07 2014-05-03 08:13:45.000 123 21189.07 58.98 42834.72 47789.08 2014-05-03 08:13:46.000 123 21189.08 58.95 42834.76 47789.11 2014-05-03 08:13:47.000 123 21189.08 58.93 42834.78 47789.14 2014-05-03 08:13:48.000 123 21189.05 58.90 42834.81 47789.15 2014-05-03 08:13:49.000 123 21189.06 58.90 42834.80 47789.19 2014-05-03 08:13:50.000 123 21189.04 58.90 42834.80 47789.19 2014-05-03 08:13:51.000 123 21189.03 58.89 42834.84 47789.17 2014-05-03 08:13:52.000 123 21189.03 58.91 42834.86 47789.19 2014-05-03 08:13:53.000 123 21189.05 58.91 42834.83 47789.22 2014-05-03 08:13:54.000 123 21189.04 58.90 42834.87 47789.22 2014-05-03 08:13:55.000 123 21189.08 58.86 42834.92 47789.22 2014-05-03 08:13:56.000 123 21189.07 58.85 42834.92 47789.23 2014-05-03 08:13:57.000 123 21189.07 58.83 42834.91 47789.26 2014-05-03 08:13:58.000 123 21189.06 58.83 42834.92 47789.25 2014-05-03 08:13:59.000 123 21189.06 58.85 42834.91 47789.28 2014-05-03 08:14:00.000 123 21189.07 58.84 42834.87 47789.25 2014-05-03 08:14:01.000 123 21189.05 58.82 42834.90 47789.25 2014-05-03 08:14:02.000 123 21189.02 58.81 42834.91 47789.23 2014-05-03 08:14:03.000 123 21189.03 58.81 42834.88 47789.23 2014-05-03 08:14:04.000 123 21189.03 58.80 42834.88 47789.23 2014-05-03 08:14:05.000 123 21189.01 58.78 42834.88 47789.21 2014-05-03 08:14:06.000 123 21189.00 58.75 42834.90 47789.22 2014-05-03 08:14:07.000 123 21189.03 58.73 42834.90 47789.22 2014-05-03 08:14:08.000 123 21189.03 58.75 42834.89 47789.21 2014-05-03 08:14:09.000 123 21189.05 58.77 42834.89 47789.22 2014-05-03 08:14:10.000 123 21189.01 58.75 42834.89 47789.22 2014-05-03 08:14:11.000 123 21189.01 58.74 42834.87 47789.22 2014-05-03 08:14:12.000 123 21189.01 58.76 42834.89 47789.21 2014-05-03 08:14:13.000 123 21189.03 58.73 42834.87 47789.21 2014-05-03 08:14:14.000 123 21189.07 58.64 42834.92 47789.23 2014-05-03 08:14:15.000 123 21189.10 58.61 42834.91 47789.26 2014-05-03 08:14:16.000 123 21189.13 58.61 42834.93 47789.27 2014-05-03 08:14:17.000 123 21189.14 58.56 42834.94 47789.32 2014-05-03 08:14:18.000 123 21189.13 58.56 42834.97 47789.31 2014-05-03 08:14:19.000 123 21189.12 58.53 42834.98 47789.35 2014-05-03 08:14:20.000 123 21189.12 58.51 42835.03 47789.34 2014-05-03 08:14:21.000 123 21189.15 58.51 42835.02 47789.37 2014-05-03 08:14:22.000 123 21189.16 58.54 42835.04 47789.40 2014-05-03 08:14:23.000 123 21189.15 58.55 42835.02 47789.39 2014-05-03 08:14:24.000 123 21189.17 58.52 42835.04 47789.41 2014-05-03 08:14:25.000 123 21189.15 58.50 42835.04 47789.39 2014-05-03 08:14:26.000 123 21189.17 58.49 42835.05 47789.39 2014-05-03 08:14:27.000 123 21189.14 58.48 42835.09 47789.39 2014-05-03 08:14:28.000 123 21189.17 58.45 42835.06 47789.41 2014-05-03 08:14:29.000 123 21189.18 58.46 42835.08 47789.40 2014-05-03 08:14:30.000 123 21189.16 58.50 42835.08 47789.42 2014-05-03 08:14:31.000 123 21189.15 58.50 42835.04 47789.43 2014-05-03 08:14:32.000 123 21189.15 58.47 42835.05 47789.39 2014-05-03 08:14:33.000 123 21189.15 58.47 42835.04 47789.40 2014-05-03 08:14:34.000 123 21189.13 58.44 42835.04 47789.38 2014-05-03 08:14:35.000 123 21189.13 58.41 42835.05 47789.40 2014-05-03 08:14:36.000 123 21189.09 58.38 42835.04 47789.39 2014-05-03 08:14:37.000 123 21189.05 58.40 42835.06 47789.38 2014-05-03 08:14:38.000 123 21189.06 58.38 42835.03 47789.40 2014-05-03 08:14:39.000 123 21189.04 58.38 42835.05 47789.36 2014-05-03 08:14:40.000 123 21189.08 58.38 42835.07 47789.37 2014-05-03 08:14:41.000 123 21189.06 58.35 42835.05 47789.36 2014-05-03 08:14:42.000 123 21189.05 58.34 42835.03 47789.36 2014-05-03 08:14:43.000 123 21189.05 58.35 42835.03 47789.37 2014-05-03 08:14:44.000 123 21189.04 58.36 42835.00 47789.34 2014-05-03 08:14:45.000 123 21189.03 58.36 42835.01 47789.32 2014-05-03 08:14:46.000 123 21189.02 58.39 42835.02 47789.34 2014-05-03 08:14:47.000 123 21189.03 58.39 42834.99 47789.32 2014-05-03 08:14:48.000 123 21189.05 58.39 42835.00 47789.34 2014-05-03 08:14:49.000 123 21189.05 58.38 42835.02 47789.35 2014-05-03 08:14:50.000 123 21189.06 58.36 42835.03 47789.33 2014-05-03 08:14:51.000 123 21189.07 58.38 42835.02 47789.35 2014-05-03 08:14:52.000 123 21189.07 58.35 42835.01 47789.32 2014-05-03 08:14:53.000 123 21189.11 58.32 42835.03 47789.36 2014-05-03 08:14:54.000 123 21189.14 58.33 42835.01 47789.37 2014-05-03 08:14:55.000 123 21189.09 58.31 42835.03 47789.39 2014-05-03 08:14:56.000 123 21189.09 58.33 42835.03 47789.39 2014-05-03 08:14:57.000 123 21189.11 58.31 42835.04 47789.40 2014-05-03 08:14:58.000 123 21189.13 58.31 42835.05 47789.44 2014-05-03 08:14:59.000 123 21189.13 58.31 42835.04 47789.44 2014-05-03 08:15:00.000 123 21189.14 58.29 42835.08 47789.43 2014-05-03 08:15:01.000 123 21189.11 58.27 42835.07 47789.48 2014-05-03 08:15:02.000 123 21189.12 58.31 42835.10 47789.45 2014-05-03 08:15:03.000 123 21189.12 58.35 42835.12 47789.49 2014-05-03 08:15:04.000 123 21189.12 58.36 42835.11 47789.47 2014-05-03 08:15:05.000 123 21189.16 58.38 42835.11 47789.47 2014-05-03 08:15:06.000 123 21189.15 58.42 42835.09 47789.48 2014-05-03 08:15:07.000 123 21189.15 58.43 42835.05 47789.44 2014-05-03 08:15:08.000 123 21189.14 58.45 42835.06 47789.46 2014-05-03 08:15:09.000 123 21189.13 58.45 42835.08 47789.42 2014-05-03 08:15:10.000 123 21189.12 58.46 42835.05 47789.41 2014-05-03 08:15:11.000 123 21189.05 58.49 42835.03 47789.40 2014-05-03 08:15:12.000 123 21189.03 58.52 42835.02 47789.37 2014-05-03 08:15:13.000 123 21189.01 58.54 42834.98 47789.34 2014-05-03 08:15:14.000 123 21189.00 58.58 42834.95 47789.31 2014-05-03 08:15:15.000 123 21189.00 58.59 42834.93 47789.26 2014-05-03 08:15:16.000 123 21188.97 58.61 42834.91 47789.27 2014-05-03 08:15:17.000 123 21188.97 58.59 42834.90 47789.24 2014-05-03 08:15:18.000 123 21188.95 58.58 42834.91 47789.22 2014-05-03 08:15:19.000 123 21188.99 58.58 42834.88 47789.22 2014-05-03 08:15:20.000 123 21188.97 58.54 42834.88 47789.21 2014-05-03 08:15:21.000 123 21188.96 58.52 42834.92 47789.24 2014-05-03 08:15:22.000 123 21188.96 58.50 42834.97 47789.21 2014-05-03 08:15:23.000 123 21188.96 58.50 42834.96 47789.22 2014-05-03 08:15:24.000 123 21189.00 58.50 42834.94 47789.27 2014-05-03 08:15:25.000 123 21188.95 58.53 42834.93 47789.25 2014-05-03 08:15:26.000 123 21189.00 58.57 42834.91 47789.27 2014-05-03 08:15:27.000 123 21189.00 58.61 42834.88 47789.26 2014-05-03 08:15:28.000 123 21189.01 58.63 42834.87 47789.24 2014-05-03 08:15:29.000 123 21189.01 58.65 42834.84 47789.22 2014-05-03 08:15:30.000 123 21188.95 58.74 42834.80 47789.17 2014-05-03 08:15:31.000 123 21188.93 58.82 42834.73 47789.11 2014-05-03 08:15:32.000 123 21188.89 58.87 42834.66 47789.05 2014-05-03 08:15:33.000 123 21188.85 58.90 42834.61 47788.98 2014-05-03 08:15:34.000 123 21188.84 58.93 42834.55 47788.91 2014-05-03 08:15:35.000 123 21188.83 58.92 42834.52 47788.87 2014-05-03 08:15:36.000 123 21188.82 58.91 42834.49 47788.83 2014-05-03 08:15:37.000 123 21188.83 58.92 42834.49 47788.80 2014-05-03 08:15:38.000 123 21188.80 58.91 42834.50 47788.77 2014-05-03 08:15:39.000 123 21188.75 58.91 42834.47 47788.74 2014-05-03 08:15:40.000 123 21188.73 58.90 42834.45 47788.76 2014-05-03 08:15:41.000 123 21188.74 58.87 42834.46 47788.71 2014-05-03 08:15:42.000 123 21188.66 58.90 42834.45 47788.71 2014-05-03 08:15:43.000 123 21188.64 58.89 42834.48 47788.70 2014-05-03 08:15:44.000 123 21188.66 58.87 42834.47 47788.66 2014-05-03 08:15:45.000 123 21188.62 58.85 42834.47 47788.67 2014-05-03 08:15:46.000 123 21188.62 58.83 42834.43 47788.63 2014-05-03 08:15:47.000 123 21188.66 58.78 42834.44 47788.63 2014-05-03 08:15:48.000 123 21188.68 58.78 42834.44 47788.68 2014-05-03 08:15:49.000 123 21188.72 58.76 42834.45 47788.70 2014-05-03 08:15:50.000 123 21188.72 58.75 42834.42 47788.72 2014-05-03 08:15:51.000 123 21188.74 58.75 42834.47 47788.71 2014-05-03 08:15:52.000 123 21188.74 58.75 42834.45 47788.72 2014-05-03 08:15:53.000 123 21188.73 58.71 42834.46 47788.71 2014-05-03 08:15:54.000 123 21188.74 58.68 42834.44 47788.70 2014-05-03 08:15:55.000 123 21188.76 58.67 42834.44 47788.71 2014-05-03 08:15:56.000 123 21188.73 58.65 42834.45 47788.71 2014-05-03 08:15:57.000 123 21188.74 58.63 42834.42 47788.70 2014-05-03 08:15:58.000 123 21188.74 58.64 42834.43 47788.72 2014-05-03 08:15:59.000 123 21188.74 58.67 42834.42 47788.70 2014-05-03 08:16:00.000 123 21188.71 58.69 42834.41 47788.69 2014-05-03 08:16:01.000 123 21188.69 58.74 42834.35 47788.64 2014-05-03 08:16:02.000 123 21188.67 58.79 42834.34 47788.63 2014-05-03 08:16:03.000 123 21188.68 58.80 42834.30 47788.58 2014-05-03 08:16:04.000 123 21188.63 58.81 42834.25 47788.56 2014-05-03 08:16:05.000 123 21188.61 58.82 42834.29 47788.52 2014-05-03 08:16:06.000 123 21188.58 58.84 42834.28 47788.52 2014-05-03 08:16:07.000 123 21188.55 58.89 42834.27 47788.47 2014-05-03 08:16:08.000 123 21188.55 58.90 42834.27 47788.42 2014-05-03 08:16:09.000 123 21188.53 58.91 42834.29 47788.45 2014-05-03 08:16:10.000 123 21188.55 58.89 42834.24 47788.43 2014-05-03 08:16:11.000 123 21188.57 58.94 42834.22 47788.43 2014-05-03 08:16:12.000 123 21188.58 58.94 42834.23 47788.44 2014-05-03 08:16:13.000 123 21188.61 58.94 42834.21 47788.42 2014-05-03 08:16:14.000 123 21188.60 58.94 42834.16 47788.40 2014-05-03 08:16:15.000 123 21188.60 58.92 42834.18 47788.43 2014-05-03 08:16:16.000 123 21188.63 58.89 42834.17 47788.42 2014-05-03 08:16:17.000 123 21188.60 58.89 42834.21 47788.43 2014-05-03 08:16:18.000 123 21188.58 58.91 42834.20 47788.46 2014-05-03 08:16:19.000 123 21188.57 58.96 42834.18 47788.43 2014-05-03 08:16:20.000 123 21188.56 58.98 42834.16 47788.38 2014-05-03 08:16:21.000 123 21188.53 59.01 42834.17 47788.36 2014-05-03 08:16:22.000 123 21188.51 59.04 42834.15 47788.34 2014-05-03 08:16:23.000 123 21188.51 59.08 42834.08 47788.32 2014-05-03 08:16:24.000 123 21188.46 59.11 42834.10 47788.28 2014-05-03 08:16:25.000 123 21188.47 59.16 42834.06 47788.26 2014-05-03 08:16:26.000 123 21188.47 59.21 42834.04 47788.21 2014-05-03 08:16:27.000 123 21188.51 59.20 42833.99 47788.21 2014-05-03 08:16:28.000 123 21188.56 59.17 42834.02 47788.21 2014-05-03 08:16:29.000 123 21188.57 59.11 42834.05 47788.20 2014-05-03 08:16:30.000 123 21188.56 59.07 42834.07 47788.23 2014-05-03 08:16:31.000 123 21188.58 59.06 42834.06 47788.27 2014-05-03 08:16:32.000 123 21188.58 59.05 42834.08 47788.27 2014-05-03 08:16:33.000 123 21188.60 59.03 42834.11 47788.30 2014-05-03 08:16:34.000 123 21188.59 59.02 42834.13 47788.29 2014-05-03 08:16:35.000 123 21188.58 59.00 42834.15 47788.32 2014-05-03 08:16:36.000 123 21188.60 59.04 42834.13 47788.36 2014-05-03 08:16:37.000 123 21188.58 59.05 42834.15 47788.35 2014-05-03 08:16:38.000 123 21188.62 59.03 42834.19 47788.38 2014-05-03 08:16:39.000 123 21188.63 58.99 42834.18 47788.42 2014-05-03 08:16:40.000 123 21188.66 58.97 42834.24 47788.45 2014-05-03 08:16:41.000 123 21188.73 58.96 42834.27 47788.49 2014-05-03 08:16:42.000 123 21188.74 58.93 42834.27 47788.56 2014-05-03 08:16:43.000 123 21188.78 58.89 42834.31 47788.55 2014-05-03 08:16:44.000 123 21188.81 58.86 42834.38 47788.61 2014-05-03 08:16:45.000 123 21188.86 58.84 42834.42 47788.62 2014-05-03 08:16:46.000 123 21188.83 58.86 42834.43 47788.66 2014-05-03 08:16:47.000 123 21188.81 58.87 42834.47 47788.66 2014-05-03 08:16:48.000 123 21188.84 58.85 42834.45 47788.66 2014-05-03 08:16:49.000 123 21188.87 58.83 42834.48 47788.68 2014-05-03 08:16:50.000 123 21188.87 58.81 42834.50 47788.72 2014-05-03 08:16:51.000 123 21188.90 58.80 42834.49 47788.73 2014-05-03 08:16:52.000 123 21188.83 58.79 42834.51 47788.72 2014-05-03 08:16:53.000 123 21188.79 58.81 42834.51 47788.73 2014-05-03 08:16:54.000 123 21188.77 58.79 42834.53 47788.72 2014-05-03 08:16:55.000 123 21188.80 58.77 42834.52 47788.72 2014-05-03 08:16:56.000 123 21188.81 58.77 42834.52 47788.74 2014-05-03 08:16:57.000 123 21188.82 58.80 42834.56 47788.73 2014-05-03 08:16:58.000 123 21188.83 58.82 42834.51 47788.73 2014-05-03 08:16:59.000 123 21188.83 58.82 42834.47 47788.73 2014-05-03 08:17:00.000 123 21188.84 58.80 42834.48 47788.71 2014-05-03 08:17:01.000 123 21188.82 58.81 42834.49 47788.71 2014-05-03 08:17:02.000 123 21188.87 58.81 42834.52 47788.75 2014-05-03 08:17:03.000 123 21188.88 58.80 42834.52 47788.75 2014-05-03 08:17:04.000 123 21188.86 58.81 42834.52 47788.76 2014-05-03 08:17:05.000 123 21188.87 58.83 42834.53 47788.79 2014-05-03 08:17:06.000 123 21188.89 58.84 42834.51 47788.78 2014-05-03 08:17:07.000 123 21188.91 58.83 42834.54 47788.78 2014-05-03 08:17:08.000 123 21188.91 58.80 42834.52 47788.78 2014-05-03 08:17:09.000 123 21188.90 58.81 42834.52 47788.82 2014-05-03 08:17:10.000 123 21188.92 58.80 42834.53 47788.80 2014-05-03 08:17:11.000 123 21188.92 58.79 42834.53 47788.80 2014-05-03 08:17:12.000 123 21188.92 58.74 42834.55 47788.81 2014-05-03 08:17:13.000 123 21188.93 58.69 42834.58 47788.82 2014-05-03 08:17:14.000 123 21188.98 58.69 42834.64 47788.86 2014-05-03 08:17:15.000 123 21188.98 58.68 42834.66 47788.89 2014-05-03 08:17:16.000 123 21188.99 58.66 42834.66 47788.90 2014-05-03 08:17:17.000 123 21188.98 58.64 42834.63 47788.92 2014-05-03 08:17:18.000 123 21188.98 58.62 42834.66 47788.97 2014-05-03 08:17:19.000 123 21188.97 58.63 42834.67 47788.95 2014-05-03 08:17:20.000 123 21188.99 58.60 42834.69 47788.97 2014-05-03 08:17:21.000 123 21189.00 58.55 42834.72 47789.01 2014-05-03 08:17:22.000 123 21189.02 58.52 42834.77 47789.00 2014-05-03 08:17:23.000 123 21189.02 58.50 42834.78 47789.06 2014-05-03 08:17:24.000 123 21189.01 58.50 42834.80 47789.06 2014-05-03 08:17:25.000 123 21189.03 58.54 42834.77 47789.09 2014-05-03 08:17:26.000 123 21189.05 58.52 42834.77 47789.10 2014-05-03 08:17:27.000 123 21189.05 58.48 42834.79 47789.09 2014-05-03 08:17:28.000 123 21189.03 58.45 42834.80 47789.07 2014-05-03 08:17:29.000 123 21188.99 58.44 42834.83 47789.10 2014-05-03 08:17:30.000 123 21188.96 58.39 42834.86 47789.10 2014-05-03 08:17:31.000 123 21188.93 58.34 42834.84 47789.10 2014-05-03 08:17:32.000 123 21188.95 58.34 42834.88 47789.11 2014-05-03 08:17:33.000 123 21188.98 58.39 42834.88 47789.15 2014-05-03 08:17:34.000 123 21188.97 58.42 42834.89 47789.18 2014-05-03 08:17:35.000 123 21188.98 58.40 42834.88 47789.15 2014-05-03 08:17:36.000 123 21188.99 58.38 42834.88 47789.13 2014-05-03 08:17:37.000 123 21188.97 58.37 42834.88 47789.14 2014-05-03 08:17:38.000 123 21189.00 58.39 42834.84 47789.13 2014-05-03 08:17:39.000 123 21188.98 58.41 42834.83 47789.16 2014-05-03 08:17:40.000 123 21189.01 58.44 42834.81 47789.10 2014-05-03 08:17:41.000 123 21189.00 58.43 42834.80 47789.11 2014-05-03 08:17:42.000 123 21189.00 58.44 42834.77 47789.07 2014-05-03 08:17:43.000 123 21188.95 58.45 42834.75 47789.06 2014-05-03 08:17:44.000 123 21188.97 58.40 42834.78 47789.05 2014-05-03 08:17:45.000 123 21188.97 58.37 42834.79 47789.04 2014-05-03 08:17:46.000 123 21188.98 58.41 42834.80 47789.04 2014-05-03 08:17:47.000 123 21188.96 58.41 42834.78 47789.02 2014-05-03 08:17:48.000 123 21188.97 58.43 42834.79 47789.03 2014-05-03 08:17:49.000 123 21188.95 58.43 42834.78 47789.05 2014-05-03 08:17:50.000 123 21188.96 58.42 42834.75 47789.02 2014-05-03 08:17:51.000 123 21188.96 58.46 42834.73 47789.02 2014-05-03 08:17:52.000 123 21188.97 58.48 42834.72 47789.01 2014-05-03 08:17:53.000 123 21188.99 58.49 42834.64 47788.99 2014-05-03 08:17:54.000 123 21189.00 58.48 42834.68 47788.98 2014-05-03 08:17:55.000 123 21189.00 58.50 42834.68 47789.00 2014-05-03 08:17:56.000 123 21189.00 58.48 42834.67 47788.96 2014-05-03 08:17:57.000 123 21189.00 58.48 42834.65 47788.96 2014-05-03 08:17:58.000 123 21189.03 58.49 42834.62 47788.94 2014-05-03 08:17:59.000 123 21189.05 58.46 42834.64 47788.96 2014-05-03 08:18:00.000 123 21189.04 58.45 42834.65 47788.98 2014-05-03 08:18:01.000 123 21189.02 58.47 42834.65 47788.97 2014-05-03 08:18:02.000 123 21189.02 58.43 42834.66 47788.96 2014-05-03 08:18:03.000 123 21189.06 58.35 42834.66 47789.00 2014-05-03 08:18:04.000 123 21189.06 58.33 42834.71 47789.01 2014-05-03 08:18:05.000 123 21189.04 58.32 42834.74 47789.01 2014-05-03 08:18:06.000 123 21189.04 58.30 42834.75 47789.03 2014-05-03 08:18:07.000 123 21189.05 58.29 42834.72 47789.05 2014-05-03 08:18:08.000 123 21189.05 58.26 42834.73 47789.05 2014-05-03 08:18:09.000 123 21188.99 58.23 42834.76 47789.05 2014-05-03 08:18:10.000 123 21188.98 58.21 42834.78 47789.07 2014-05-03 08:18:11.000 123 21188.98 58.21 42834.75 47789.07 2014-05-03 08:18:12.000 123 21188.99 58.23 42834.76 47789.07 2014-05-03 08:18:13.000 123 21189.00 58.24 42834.77 47789.08 2014-05-03 08:18:14.000 123 21188.97 58.22 42834.78 47789.07 2014-05-03 08:18:15.000 123 21188.98 58.21 42834.75 47789.05 2014-05-03 08:18:16.000 123 21188.98 58.20 42834.76 47789.03 2014-05-03 08:18:17.000 123 21188.99 58.18 42834.76 47789.02 2014-05-03 08:18:18.000 123 21188.96 58.13 42834.77 47789.03 2014-05-03 08:18:19.000 123 21188.94 58.09 42834.80 47789.00 2014-05-03 08:18:20.000 123 21188.92 58.07 42834.79 47789.02 2014-05-03 08:18:21.000 123 21188.89 58.07 42834.81 47789.03 2014-05-03 08:18:22.000 123 21188.90 58.03 42834.81 47789.01 2014-05-03 08:18:23.000 123 21188.90 58.03 42834.84 47789.01 2014-05-03 08:18:24.000 123 21188.89 58.06 42834.83 47789.04 2014-05-03 08:18:25.000 123 21188.85 58.07 42834.81 47789.03 2014-05-03 08:18:26.000 123 21188.89 58.04 42834.81 47789.04 2014-05-03 08:18:27.000 123 21188.84 57.99 42834.77 47789.00 2014-05-03 08:18:28.000 123 21188.83 57.98 42834.76 47789.03 2014-05-03 08:18:29.000 123 21188.79 57.99 42834.77 47788.98 2014-05-03 08:18:30.000 123 21188.73 57.98 42834.76 47788.96 2014-05-03 08:18:31.000 123 21188.70 58.02 42834.72 47788.94 2014-05-03 08:18:32.000 123 21188.72 58.04 42834.67 47788.91 2014-05-03 08:18:33.000 123 21188.71 58.06 42834.68 47788.87 2014-05-03 08:18:34.000 123 21188.71 58.05 42834.64 47788.83 2014-05-03 08:18:35.000 123 21188.73 58.06 42834.65 47788.84 2014-05-03 08:18:36.000 123 21188.73 58.08 42834.63 47788.81 2014-05-03 08:18:37.000 123 21188.75 58.07 42834.60 47788.79 2014-05-03 08:18:38.000 123 21188.77 58.08 42834.59 47788.76 2014-05-03 08:18:39.000 123 21188.75 58.09 42834.53 47788.73 2014-05-03 08:18:40.000 123 21188.69 58.07 42834.49 47788.72 2014-05-03 08:18:41.000 123 21188.65 58.05 42834.49 47788.69 2014-05-03 08:18:42.000 123 21188.65 58.07 42834.47 47788.68 2014-05-03 08:18:43.000 123 21188.64 58.11 42834.43 47788.63 2014-05-03 08:18:44.000 123 21188.63 58.12 42834.38 47788.60 2014-05-03 08:18:45.000 123 21188.60 58.09 42834.34 47788.58 2014-05-03 08:18:46.000 123 21188.60 58.09 42834.33 47788.55 2014-05-03 08:18:47.000 123 21188.58 58.09 42834.31 47788.53 2014-05-03 08:18:48.000 123 21188.55 58.12 42834.31 47788.48 2014-05-03 08:18:49.000 123 21188.53 58.17 42834.30 47788.46 2014-05-03 08:18:50.000 123 21188.49 58.26 42834.24 47788.41 2014-05-03 08:18:51.000 123 21188.48 58.34 42834.15 47788.35 2014-05-03 08:18:52.000 123 21188.46 58.36 42834.11 47788.27 2014-05-03 08:18:53.000 123 21188.48 58.33 42834.11 47788.23 2014-05-03 08:18:54.000 123 21188.52 58.33 42834.03 47788.19 2014-05-03 08:18:55.000 123 21188.50 58.34 42834.03 47788.18 2014-05-03 08:18:56.000 123 21188.49 58.35 42833.98 47788.17 2014-05-03 08:18:57.000 123 21188.48 58.38 42834.01 47788.14 2014-05-03 08:18:58.000 123 21188.49 58.38 42833.97 47788.11 2014-05-03 08:18:59.000 123 21188.51 58.40 42833.96 47788.11 2014-05-03 08:19:00.000 123 21188.54 58.40 42833.93 47788.09 2014-05-03 08:19:01.000 123 21188.54 58.38 42833.90 47788.06 2014-05-03 08:19:02.000 123 21188.55 58.37 42833.89 47788.06 2014-05-03 08:19:03.000 123 21188.54 58.40 42833.88 47788.06 2014-05-03 08:19:04.000 123 21188.50 58.38 42833.84 47788.04 2014-05-03 08:19:05.000 123 21188.50 58.34 42833.88 47788.03 2014-05-03 08:19:06.000 123 21188.51 58.31 42833.89 47788.05 2014-05-03 08:19:07.000 123 21188.46 58.32 42833.92 47788.02 2014-05-03 08:19:08.000 123 21188.43 58.34 42833.93 47788.05 2014-05-03 08:19:09.000 123 21188.48 58.39 42833.94 47788.06 2014-05-03 08:19:10.000 123 21188.47 58.45 42833.89 47788.04 2014-05-03 08:19:11.000 123 21188.46 58.51 42833.84 47788.02 2014-05-03 08:19:12.000 123 21188.45 58.51 42833.83 47787.98 2014-05-03 08:19:13.000 123 21188.45 58.51 42833.80 47787.97 2014-05-03 08:19:14.000 123 21188.45 58.51 42833.80 47787.92 2014-05-03 08:19:15.000 123 21188.45 58.49 42833.76 47787.91 2014-05-03 08:19:16.000 123 21188.46 58.48 42833.74 47787.90 2014-05-03 08:19:17.000 123 21188.47 58.47 42833.77 47787.92 2014-05-03 08:19:18.000 123 21188.43 58.47 42833.77 47787.93 2014-05-03 08:19:19.000 123 21188.42 58.51 42833.76 47787.91 2014-05-03 08:19:20.000 123 21188.41 58.48 42833.76 47787.92 2014-05-03 08:19:21.000 123 21188.40 58.48 42833.76 47787.90 2014-05-03 08:19:22.000 123 21188.42 58.48 42833.75 47787.93 2014-05-03 08:19:23.000 123 21188.44 58.40 42833.75 47787.93 2014-05-03 08:19:24.000 123 21188.46 58.33 42833.81 47787.95 2014-05-03 08:19:25.000 123 21188.48 58.27 42833.83 47787.97 2014-05-03 08:19:26.000 123 21188.50 58.23 42833.88 47788.03 2014-05-03 08:19:27.000 123 21188.50 58.21 42833.92 47788.06 2014-05-03 08:19:28.000 123 21188.46 58.26 42833.93 47788.07 2014-05-03 08:19:29.000 123 21188.42 58.34 42833.91 47788.06 2014-05-03 08:19:30.000 123 21188.41 58.40 42833.85 47787.99 2014-05-03 08:19:31.000 123 21188.42 58.41 42833.82 47787.95 2014-05-03 08:19:32.000 123 21188.40 58.41 42833.80 47787.92 2014-05-03 08:19:33.000 123 21188.36 58.36 42833.78 47787.89 2014-05-03 08:19:34.000 123 21188.37 58.29 42833.79 47787.88 2014-05-03 08:19:35.000 123 21188.38 58.25 42833.81 47787.93 2014-05-03 08:19:36.000 123 21188.40 58.23 42833.82 47787.91 2014-05-03 08:19:37.000 123 21188.39 58.22 42833.85 47787.91 2014-05-03 08:19:38.000 123 21188.37 58.22 42833.87 47787.99 2014-05-03 08:19:39.000 123 21188.37 58.20 42833.88 47787.96 2014-05-03 08:19:40.000 123 21188.40 58.17 42833.94 47787.99 2014-05-03 08:19:41.000 123 21188.40 58.15 42833.97 47788.04 2014-05-03 08:19:42.000 123 21188.42 58.12 42833.96 47788.04 2014-05-03 08:19:43.000 123 21188.43 58.12 42833.98 47788.08 2014-05-03 08:19:44.000 123 21188.43 58.15 42833.98 47788.10 2014-05-03 08:19:45.000 123 21188.43 58.16 42834.01 47788.11 2014-05-03 08:19:46.000 123 21188.43 58.21 42833.98 47788.10 2014-05-03 08:19:47.000 123 21188.44 58.24 42833.96 47788.09 2014-05-03 08:19:48.000 123 21188.40 58.24 42833.89 47788.08 2014-05-03 08:19:49.000 123 21188.41 58.21 42833.92 47788.03 2014-05-03 08:19:50.000 123 21188.42 58.22 42833.89 47788.04 2014-05-03 08:19:51.000 123 21188.41 58.20 42833.89 47788.05 2014-05-03 08:19:52.000 123 21188.43 58.16 42833.90 47788.06 2014-05-03 08:19:53.000 123 21188.45 58.17 42833.89 47788.07 2014-05-03 08:19:54.000 123 21188.48 58.14 42833.94 47788.07 2014-05-03 08:19:55.000 123 21188.47 58.13 42833.99 47788.10 2014-05-03 08:19:56.000 123 21188.47 58.10 42834.02 47788.15 2014-05-03 08:19:57.000 123 21188.44 58.12 42834.01 47788.14 2014-05-03 08:19:58.000 123 21188.42 58.13 42834.02 47788.17 2014-05-03 08:19:59.000 123 21188.40 58.14 42834.04 47788.18 2014-05-03 08:20:00.000 123 21188.42 58.12 42834.05 47788.17 2014-05-03 08:20:01.000 123 21188.43 58.15 42834.02 47788.18 2014-05-03 08:20:02.000 123 21188.42 58.15 42834.04 47788.17 2014-05-03 08:20:03.000 123 21188.46 58.13 42834.04 47788.18 2014-05-03 08:20:04.000 123 21188.47 58.12 42834.05 47788.17 2014-05-03 08:20:05.000 123 21188.48 58.09 42834.07 47788.20 2014-05-03 08:20:06.000 123 21188.49 58.11 42834.09 47788.22 2014-05-03 08:20:07.000 123 21188.47 58.13 42834.04 47788.22 2014-05-03 08:20:08.000 123 21188.46 58.17 42833.99 47788.19 2014-05-03 08:20:09.000 123 21188.49 58.21 42833.99 47788.21 2014-05-03 08:20:10.000 123 21188.44 58.21 42834.01 47788.16 2014-05-03 08:20:11.000 123 21188.44 58.21 42834.01 47788.15 2014-05-03 08:20:12.000 123 21188.47 58.19 42834.00 47788.15 2014-05-03 08:20:13.000 123 21188.48 58.22 42833.98 47788.17 2014-05-03 08:20:14.000 123 21188.47 58.22 42834.00 47788.16 2014-05-03 08:20:15.000 123 21188.50 58.21 42833.99 47788.17 2014-05-03 08:20:16.000 123 21188.51 58.20 42834.00 47788.17 2014-05-03 08:20:17.000 123 21188.51 58.22 42834.00 47788.16 2014-05-03 08:20:18.000 123 21188.50 58.20 42833.97 47788.19 2014-05-03 08:20:19.000 123 21188.51 58.21 42833.96 47788.17 2014-05-03 08:20:20.000 123 21188.50 58.20 42833.93 47788.16 2014-05-03 08:20:21.000 123 21188.52 58.21 42833.98 47788.17 2014-05-03 08:20:22.000 123 21188.52 58.20 42833.96 47788.17 2014-05-03 08:20:23.000 123 21188.53 58.18 42833.98 47788.15 2014-05-03 08:20:24.000 123 21188.54 58.15 42834.02 47788.18 2014-05-03 08:20:25.000 123 21188.52 58.13 42833.98 47788.19 2014-05-03 08:20:26.000 123 21188.52 58.10 42833.97 47788.18 2014-05-03 08:20:27.000 123 21188.51 58.11 42833.99 47788.20 2014-05-03 08:20:28.000 123 21188.52 58.07 42834.02 47788.18 2014-05-03 08:20:29.000 123 21188.54 58.03 42834.05 47788.22 2014-05-03 08:20:30.000 123 21188.57 58.02 42834.07 47788.22 2014-05-03 08:20:31.000 123 21188.57 58.00 42834.05 47788.26 2014-05-03 08:20:32.000 123 21188.58 57.97 42834.06 47788.28 2014-05-03 08:20:33.000 123 21188.60 57.95 42834.07 47788.28 2014-05-03 08:20:34.000 123 21188.63 57.91 42834.09 47788.28 2014-05-03 08:20:35.000 123 21188.60 57.83 42834.12 47788.27 2014-05-03 08:20:36.000 123 21188.58 57.78 42834.12 47788.27 2014-05-03 08:20:37.000 123 21188.59 57.78 42834.10 47788.29 2014-05-03 08:20:38.000 123 21188.57 57.76 42834.11 47788.28 2014-05-03 08:20:39.000 123 21188.59 57.73 42834.15 47788.29 2014-05-03 08:20:40.000 123 21188.59 57.74 42834.17 47788.36 2014-05-03 08:20:41.000 123 21188.60 57.76 42834.17 47788.36 2014-05-03 08:20:42.000 123 21188.60 57.79 42834.19 47788.38 2014-05-03 08:20:43.000 123 21188.59 57.80 42834.20 47788.37 2014-05-03 08:20:44.000 123 21188.57 57.80 42834.20 47788.37 2014-05-03 08:20:45.000 123 21188.56 57.81 42834.20 47788.37 2014-05-03 08:20:46.000 123 21188.54 57.81 42834.19 47788.37 2014-05-03 08:20:47.000 123 21188.56 57.81 42834.19 47788.36 2014-05-03 08:20:48.000 123 21188.53 57.84 42834.18 47788.36 2014-05-03 08:20:49.000 123 21188.50 57.87 42834.17 47788.36 2014-05-03 08:20:50.000 123 21188.53 57.89 42834.15 47788.38 2014-05-03 08:20:51.000 123 21188.54 57.88 42834.18 47788.33 2014-05-03 08:20:52.000 123 21188.53 57.89 42834.15 47788.35 2014-05-03 08:20:53.000 123 21188.51 57.88 42834.14 47788.32 2014-05-03 08:20:54.000 123 21188.51 57.89 42834.12 47788.35 2014-05-03 08:20:55.000 123 21188.50 57.92 42834.11 47788.34 2014-05-03 08:20:56.000 123 21188.54 57.92 42834.13 47788.32 2014-05-03 08:20:57.000 123 21188.55 57.97 42834.12 47788.32 2014-05-03 08:20:58.000 123 21188.57 58.01 42834.09 47788.32 2014-05-03 08:20:59.000 123 21188.56 58.00 42834.05 47788.30 2014-05-03 08:21:00.000 123 21188.54 57.96 42834.01 47788.28 2014-05-03 08:21:01.000 123 21188.57 57.94 42833.98 47788.26 2014-05-03 08:21:02.000 123 21188.54 57.93 42834.01 47788.26 2014-05-03 08:21:03.000 123 21188.55 57.93 42834.02 47788.25 2014-05-03 08:21:04.000 123 21188.56 57.92 42834.02 47788.30 2014-05-03 08:21:05.000 123 21188.57 57.90 42834.03 47788.26 2014-05-03 08:21:06.000 123 21188.53 57.88 42834.04 47788.26 2014-05-03 08:21:07.000 123 21188.51 57.89 42834.04 47788.26 2014-05-03 08:21:08.000 123 21188.51 57.92 42834.06 47788.24 2014-05-03 08:21:09.000 123 21188.54 57.97 42834.03 47788.25 2014-05-03 08:21:10.000 123 21188.53 58.01 42834.03 47788.25 2014-05-03 08:21:11.000 123 21188.52 58.03 42833.98 47788.24 2014-05-03 08:21:12.000 123 21188.51 58.06 42833.97 47788.24 2014-05-03 08:21:13.000 123 21188.50 58.07 42834.00 47788.20 2014-05-03 08:21:14.000 123 21188.50 58.10 42833.95 47788.18 2014-05-03 08:21:15.000 123 21188.50 58.11 42833.92 47788.17 2014-05-03 08:21:16.000 123 21188.50 58.11 42833.93 47788.15 2014-05-03 08:21:17.000 123 21188.50 58.09 42833.93 47788.15 2014-05-03 08:21:18.000 123 21188.52 58.09 42833.93 47788.14 2014-05-03 08:21:19.000 123 21188.52 58.07 42833.90 47788.14 2014-05-03 08:21:20.000 123 21188.53 58.04 42833.90 47788.13 2014-05-03 08:21:21.000 123 21188.50 58.03 42833.89 47788.11 2014-05-03 08:21:22.000 123 21188.52 58.02 42833.91 47788.15 2014-05-03 08:21:23.000 123 21188.51 58.01 42833.89 47788.11 2014-05-03 08:21:24.000 123 21188.44 58.01 42833.87 47788.06 2014-05-03 08:21:25.000 123 21188.41 58.03 42833.84 47788.05 2014-05-03 08:21:26.000 123 21188.39 58.04 42833.81 47787.99 2014-05-03 08:21:27.000 123 21188.42 58.07 42833.79 47787.94 2014-05-03 08:21:28.000 123 21188.41 58.03 42833.74 47787.93 2014-05-03 08:21:29.000 123 21188.39 58.05 42833.75 47787.91 2014-05-03 08:21:30.000 123 21188.41 58.08 42833.74 47787.90 2014-05-03 08:21:31.000 123 21188.40 58.06 42833.74 47787.89 2014-05-03 08:21:32.000 123 21188.32 58.06 42833.72 47787.89 2014-05-03 08:21:33.000 123 21188.25 58.07 42833.73 47787.87 2014-05-03 08:21:34.000 123 21188.29 58.13 42833.72 47787.85 2014-05-03 08:21:35.000 123 21188.26 58.14 42833.71 47787.85 2014-05-03 08:21:36.000 123 21188.25 58.13 42833.68 47787.81 2014-05-03 08:21:37.000 123 21188.29 58.14 42833.65 47787.81 2014-05-03 08:21:38.000 123 21188.29 58.16 42833.63 47787.79 2014-05-03 08:21:39.000 123 21188.29 58.16 42833.62 47787.76 2014-05-03 08:21:40.000 123 21188.29 58.15 42833.62 47787.76 2014-05-03 08:21:41.000 123 21188.29 58.15 42833.61 47787.74 2014-05-03 08:21:42.000 123 21188.29 58.10 42833.62 47787.76 2014-05-03 08:21:43.000 123 21188.29 58.12 42833.62 47787.75 2014-05-03 08:21:44.000 123 21188.22 58.18 42833.61 47787.71 2014-05-03 08:21:45.000 123 21188.15 58.25 42833.51 47787.69 2014-05-03 08:21:46.000 123 21188.11 58.28 42833.48 47787.63 2014-05-03 08:21:47.000 123 21188.11 58.31 42833.44 47787.55 2014-05-03 08:21:48.000 123 21188.10 58.35 42833.38 47787.53 2014-05-03 08:21:49.000 123 21188.07 58.30 42833.42 47787.49 2014-05-03 08:21:50.000 123 21188.08 58.27 42833.41 47787.47 2014-05-03 08:21:51.000 123 21188.08 58.30 42833.40 47787.46 2014-05-03 08:21:52.000 123 21188.04 58.32 42833.42 47787.44 2014-05-03 08:21:53.000 123 21188.01 58.31 42833.40 47787.46 2014-05-03 08:21:54.000 123 21187.99 58.32 42833.36 47787.41 2014-05-03 08:21:55.000 123 21188.00 58.31 42833.37 47787.43 2014-05-03 08:21:56.000 123 21188.05 58.24 42833.37 47787.42 2014-05-03 08:21:57.000 123 21188.09 58.17 42833.42 47787.46 2014-05-03 08:21:58.000 123 21188.11 58.14 42833.48 47787.51 2014-05-03 08:21:59.000 123 21188.13 58.12 42833.49 47787.53 2014-05-03 08:22:00.000 123 21188.13 58.14 42833.52 47787.60 2014-05-03 08:22:01.000 123 21188.08 58.24 42833.51 47787.57 2014-05-03 08:22:02.000 123 21188.03 58.36 42833.47 47787.56 2014-05-03 08:22:03.000 123 21188.01 58.42 42833.38 47787.49 2014-05-03 08:22:04.000 123 21188.00 58.47 42833.29 47787.42 2014-05-03 08:22:05.000 123 21188.02 58.52 42833.26 47787.36 2014-05-03 08:22:06.000 123 21188.08 58.58 42833.18 47787.31 2014-05-03 08:22:07.000 123 21188.08 58.57 42833.15 47787.29 2014-05-03 08:22:08.000 123 21188.11 58.59 42833.12 47787.25 2014-05-03 08:22:09.000 123 21188.09 58.58 42833.09 47787.23 2014-05-03 08:22:10.000 123 21188.09 58.58 42833.07 47787.19 2014-05-03 08:22:11.000 123 21188.08 58.59 42833.08 47787.20 2014-05-03 08:22:12.000 123 21188.10 58.57 42833.06 47787.19 2014-05-03 08:22:13.000 123 21188.09 58.54 42833.04 47787.17 2014-05-03 08:22:14.000 123 21188.08 58.51 42833.04 47787.19 2014-05-03 08:22:15.000 123 21188.08 58.48 42833.07 47787.18 2014-05-03 08:22:16.000 123 21188.10 58.49 42833.04 47787.19 2014-05-03 08:22:17.000 123 21188.05 58.54 42833.04 47787.19 2014-05-03 08:22:18.000 123 21188.01 58.59 42833.02 47787.16 2014-05-03 08:22:19.000 123 21188.03 58.64 42832.99 47787.14 2014-05-03 08:22:20.000 123 21188.01 58.63 42832.93 47787.07 2014-05-03 08:22:21.000 123 21187.97 58.54 42832.95 47787.07 2014-05-03 08:22:22.000 123 21187.97 58.49 42832.95 47787.03 2014-05-03 08:22:23.000 123 21188.04 58.39 42832.99 47787.06 2014-05-03 08:22:24.000 123 21188.08 58.30 42833.05 47787.12 2014-05-03 08:22:25.000 123 21188.08 58.26 42833.09 47787.19 2014-05-03 08:22:26.000 123 21188.10 58.25 42833.13 47787.22 2014-05-03 08:22:27.000 123 21188.14 58.23 42833.16 47787.28 2014-05-03 08:22:28.000 123 21188.15 58.19 42833.18 47787.28 2014-05-03 08:22:29.000 123 21188.15 58.17 42833.20 47787.31 2014-05-03 08:22:30.000 123 21188.13 58.18 42833.21 47787.35 2014-05-03 08:22:31.000 123 21188.10 58.18 42833.20 47787.34 2014-05-03 08:22:32.000 123 21188.09 58.14 42833.24 47787.35 2014-05-03 08:22:33.000 123 21188.08 58.16 42833.19 47787.32 2014-05-03 08:22:34.000 123 21188.07 58.16 42833.21 47787.34 2014-05-03 08:22:35.000 123 21188.08 58.10 42833.25 47787.32 2014-05-03 08:22:36.000 123 21188.05 58.09 42833.23 47787.34 2014-05-03 08:22:37.000 123 21188.05 58.13 42833.21 47787.34 2014-05-03 08:22:38.000 123 21188.07 58.12 42833.23 47787.34 2014-05-03 08:22:39.000 123 21188.07 58.09 42833.21 47787.33 2014-05-03 08:22:40.000 123 21188.09 58.09 42833.20 47787.34 2014-05-03 08:22:41.000 123 21188.12 58.10 42833.24 47787.34 2014-05-03 08:22:42.000 123 21188.10 58.09 42833.21 47787.34 2014-05-03 08:22:43.000 123 21188.13 58.05 42833.22 47787.34 2014-05-03 08:22:44.000 123 21188.14 58.04 42833.23 47787.34 2014-05-03 08:22:45.000 123 21188.14 58.03 42833.27 47787.38 2014-05-03 08:22:46.000 123 21188.15 58.01 42833.25 47787.37 2014-05-03 08:22:47.000 123 21188.19 57.97 42833.27 47787.41 2014-05-03 08:22:48.000 123 21188.21 57.95 42833.28 47787.43 2014-05-03 08:22:49.000 123 21188.20 57.92 42833.33 47787.48 2014-05-03 08:22:50.000 123 21188.24 57.91 42833.36 47787.48 2014-05-03 08:22:51.000 123 21188.27 57.86 42833.38 47787.53 2014-05-03 08:22:52.000 123 21188.26 57.84 42833.43 47787.56 2014-05-03 08:22:53.000 123 21188.24 57.86 42833.44 47787.58 2014-05-03 08:22:54.000 123 21188.26 57.87 42833.49 47787.61 2014-05-03 08:22:55.000 123 21188.26 57.90 42833.51 47787.63 2014-05-03 08:22:56.000 123 21188.24 57.93 42833.47 47787.60 2014-05-03 08:22:57.000 123 21188.24 57.92 42833.44 47787.60 2014-05-03 08:22:58.000 123 21188.22 57.93 42833.42 47787.60 2014-05-03 08:22:59.000 123 21188.19 57.92 42833.43 47787.56 2014-05-03 08:23:00.000 123 21188.15 57.89 42833.43 47787.57 2014-05-03 08:23:01.000 123 21188.13 57.88 42833.45 47787.57 2014-05-03 08:23:02.000 123 21188.15 57.84 42833.43 47787.55 2014-05-03 08:23:03.000 123 21188.16 57.85 42833.47 47787.58 2014-05-03 08:23:04.000 123 21188.18 57.85 42833.48 47787.57 2014-05-03 08:23:05.000 123 21188.18 57.83 42833.50 47787.61 2014-05-03 08:23:06.000 123 21188.22 57.82 42833.49 47787.60 2014-05-03 08:23:07.000 123 21188.23 57.77 42833.49 47787.62 2014-05-03 08:23:08.000 123 21188.23 57.71 42833.52 47787.64 2014-05-03 08:23:09.000 123 21188.23 57.66 42833.51 47787.66 2014-05-03 08:23:10.000 123 21188.20 57.63 42833.56 47787.70 2014-05-03 08:23:11.000 123 21188.18 57.59 42833.63 47787.74 2014-05-03 08:23:12.000 123 21188.11 57.58 42833.68 47787.75 2014-05-03 08:23:13.000 123 21188.07 57.61 42833.69 47787.75 2014-05-03 08:23:14.000 123 21188.07 57.62 42833.68 47787.78 2014-05-03 08:23:15.000 123 21188.07 57.63 42833.71 47787.77 2014-05-03 08:23:16.000 123 21188.08 57.64 42833.71 47787.78 2014-05-03 08:23:17.000 123 21188.07 57.64 42833.71 47787.78 2014-05-03 08:23:18.000 123 21188.08 57.63 42833.73 47787.78 2014-05-03 08:23:19.000 123 21188.07 57.64 42833.72 47787.77 2014-05-03 08:23:20.000 123 21188.08 57.66 42833.70 47787.77 2014-05-03 08:23:21.000 123 21188.07 57.73 42833.69 47787.74 2014-05-03 08:23:22.000 123 21188.06 57.76 42833.64 47787.74 2014-05-03 08:23:23.000 123 21188.02 57.77 42833.62 47787.71 2014-05-03 08:23:24.000 123 21188.05 57.79 42833.57 47787.64 2014-05-03 08:23:25.000 123 21188.05 57.79 42833.57 47787.64 2014-05-03 08:23:26.000 123 21188.10 57.79 42833.52 47787.63 2014-05-03 08:23:27.000 123 21188.14 57.80 42833.48 47787.63 2014-05-03 08:23:28.000 123 21188.16 57.80 42833.49 47787.63 2014-05-03 08:23:29.000 123 21188.19 57.82 42833.48 47787.62 2014-05-03 08:23:30.000 123 21188.20 57.81 42833.46 47787.61 2014-05-03 08:23:31.000 123 21188.24 57.81 42833.46 47787.61 2014-05-03 08:23:32.000 123 21188.23 57.82 42833.49 47787.63 2014-05-03 08:23:33.000 123 21188.25 57.80 42833.52 47787.62 2014-05-03 08:23:34.000 123 21188.24 57.82 42833.49 47787.64 2014-05-03 08:23:35.000 123 21188.24 57.82 42833.47 47787.65 2014-05-03 08:23:36.000 123 21188.24 57.80 42833.45 47787.64 2014-05-03 08:23:37.000 123 21188.23 57.75 42833.48 47787.65 2014-05-03 08:23:38.000 123 21188.22 57.71 42833.50 47787.64 2014-05-03 08:23:39.000 123 21188.22 57.70 42833.54 47787.69 2014-05-03 08:23:40.000 123 21188.22 57.65 42833.55 47787.66 2014-05-03 08:23:41.000 123 21188.21 57.66 42833.53 47787.69 2014-05-03 08:23:42.000 123 21188.19 57.65 42833.53 47787.69 2014-05-03 08:23:43.000 123 21188.18 57.67 42833.55 47787.71 2014-05-03 08:23:44.000 123 21188.19 57.68 42833.57 47787.69 2014-05-03 08:23:45.000 123 21188.18 57.71 42833.57 47787.68 2014-05-03 08:23:46.000 123 21188.12 57.74 42833.61 47787.70 2014-05-03 08:23:47.000 123 21188.10 57.76 42833.59 47787.65 2014-05-03 08:23:48.000 123 21188.07 57.79 42833.55 47787.63 2014-05-03 08:23:49.000 123 21188.05 57.82 42833.53 47787.59 2014-05-03 08:23:50.000 123 21188.04 57.81 42833.50 47787.57 2014-05-03 08:23:51.000 123 21188.03 57.83 42833.51 47787.53 2014-05-03 08:23:52.000 123 21188.02 57.85 42833.50 47787.55 2014-05-03 08:23:53.000 123 21188.06 57.86 42833.48 47787.52 2014-05-03 08:23:54.000 123 21188.06 57.84 42833.42 47787.48 2014-05-03 08:23:55.000 123 21188.07 57.85 42833.41 47787.49 2014-05-03 08:23:56.000 123 21188.08 57.91 42833.39 47787.49 2014-05-03 08:23:57.000 123 21188.11 57.93 42833.35 47787.48 2014-05-03 08:23:58.000 123 21188.10 57.96 42833.33 47787.46 2014-05-03 08:23:59.000 123 21188.10 58.00 42833.29 47787.42 2014-05-03 08:24:00.000 123 21188.12 58.02 42833.23 47787.39 2014-05-03 08:24:01.000 123 21188.12 58.03 42833.20 47787.36 2014-05-03 08:24:02.000 123 21188.12 58.01 42833.17 47787.33 2014-05-03 08:24:03.000 123 21188.11 57.98 42833.20 47787.29 2014-05-03 08:24:04.000 123 21188.13 57.95 42833.17 47787.29 2014-05-03 08:24:05.000 123 21188.14 57.93 42833.17 47787.28 2014-05-03 08:24:06.000 123 21188.11 57.96 42833.17 47787.29 2014-05-03 08:24:07.000 123 21188.11 58.00 42833.16 47787.28 2014-05-03 08:24:08.000 123 21188.12 58.01 42833.19 47787.29 2014-05-03 08:24:09.000 123 21188.11 58.05 42833.16 47787.28 2014-05-03 08:24:10.000 123 21188.13 58.06 42833.14 47787.27 2014-05-03 08:24:11.000 123 21188.11 58.07 42833.15 47787.29 2014-05-03 08:24:12.000 123 21188.13 58.12 42833.14 47787.28 2014-05-03 08:24:13.000 123 21188.13 58.13 42833.13 47787.30 2014-05-03 08:24:14.000 123 21188.14 58.11 42833.14 47787.28 2014-05-03 08:24:15.000 123 21188.12 58.14 42833.14 47787.28 2014-05-03 08:24:16.000 123 21188.13 58.15 42833.12 47787.27 2014-05-03 08:24:17.000 123 21188.12 58.12 42833.12 47787.29 2014-05-03 08:24:18.000 123 21188.15 58.11 42833.11 47787.27 2014-05-03 08:24:19.000 123 21188.15 58.13 42833.13 47787.30 2014-05-03 08:24:20.000 123 21188.14 58.11 42833.13 47787.28 2014-05-03 08:24:21.000 123 21188.14 58.12 42833.14 47787.28 2014-05-03 08:24:22.000 123 21188.14 58.10 42833.14 47787.28 2014-05-03 08:24:23.000 123 21188.12 58.05 42833.17 47787.29 2014-05-03 08:24:24.000 123 21188.09 58.04 42833.16 47787.28 2014-05-03 08:24:25.000 123 21188.11 58.04 42833.17 47787.29 2014-05-03 08:24:26.000 123 21188.13 58.01 42833.16 47787.29 2014-05-03 08:24:27.000 123 21188.15 57.99 42833.17 47787.31 2014-05-03 08:24:28.000 123 21188.15 57.97 42833.18 47787.33 2014-05-03 08:24:29.000 123 21188.16 57.92 42833.23 47787.33 2014-05-03 08:24:30.000 123 21188.15 57.93 42833.20 47787.35 2014-05-03 08:24:31.000 123 21188.17 57.93 42833.19 47787.34 2014-05-03 08:24:32.000 123 21188.16 57.92 42833.21 47787.35 2014-05-03 08:24:33.000 123 21188.15 57.90 42833.23 47787.36 2014-05-03 08:24:34.000 123 21188.15 57.89 42833.23 47787.36 2014-05-03 08:24:35.000 123 21188.13 57.88 42833.23 47787.37 2014-05-03 08:24:36.000 123 21188.14 57.85 42833.22 47787.34 2014-05-03 08:24:37.000 123 21188.11 57.78 42833.23 47787.35 2014-05-03 08:24:38.000 123 21188.09 57.73 42833.28 47787.36 2014-05-03 08:24:39.000 123 21188.09 57.75 42833.25 47787.39 2014-05-03 08:24:40.000 123 21188.12 57.72 42833.27 47787.39 2014-05-03 08:24:41.000 123 21188.12 57.72 42833.31 47787.40 2014-05-03 08:24:42.000 123 21188.11 57.71 42833.31 47787.42 2014-05-03 08:24:43.000 123 21188.08 57.66 42833.34 47787.42 2014-05-03 08:24:44.000 123 21188.14 57.63 42833.38 47787.45 2014-05-03 08:24:45.000 123 21188.13 57.61 42833.41 47787.50 2014-05-03 08:24:46.000 123 21188.10 57.57 42833.42 47787.48 2014-05-03 08:24:47.000 123 21188.13 57.56 42833.44 47787.52 2014-05-03 08:24:48.000 123 21188.11 57.54 42833.45 47787.53 2014-05-03 08:24:49.000 123 21188.13 57.53 42833.44 47787.55 2014-05-03 08:24:50.000 123 21188.14 57.49 42833.45 47787.56 2014-05-03 08:24:51.000 123 21188.14 57.48 42833.47 47787.56 2014-05-03 08:24:52.000 123 21188.15 57.46 42833.47 47787.59 2014-05-03 08:24:53.000 123 21188.11 57.42 42833.53 47787.58 2014-05-03 08:24:54.000 123 21188.14 57.41 42833.51 47787.62 2014-05-03 08:24:55.000 123 21188.13 57.38 42833.51 47787.64 2014-05-03 08:24:56.000 123 21188.14 57.36 42833.57 47787.63 2014-05-03 08:24:57.000 123 21188.15 57.34 42833.58 47787.67 2014-05-03 08:24:58.000 123 21188.13 57.35 42833.59 47787.66 2014-05-03 08:24:59.000 123 21188.10 57.37 42833.58 47787.68 2014-05-03 08:25:00.000 123 21188.09 57.36 42833.60 47787.67 2014-05-03 08:25:01.000 123 21188.08 57.33 42833.58 47787.65 2014-05-03 08:25:02.000 123 21188.10 57.35 42833.60 47787.65 2014-05-03 08:25:03.000 123 21188.08 57.34 42833.56 47787.66 2014-05-03 08:25:04.000 123 21188.10 57.32 42833.56 47787.65 2014-05-03 08:25:05.000 123 21188.10 57.31 42833.56 47787.64 2014-05-03 08:25:06.000 123 21188.14 57.30 42833.56 47787.63 2014-05-03 08:25:07.000 123 21188.12 57.32 42833.55 47787.65 2014-05-03 08:25:08.000 123 21188.11 57.36 42833.55 47787.64 2014-05-03 08:25:09.000 123 21188.11 57.37 42833.54 47787.63 2014-05-03 08:25:10.000 123 21188.13 57.36 42833.51 47787.63 2014-05-03 08:25:11.000 123 21188.16 57.35 42833.48 47787.61 2014-05-03 08:25:12.000 123 21188.19 57.35 42833.48 47787.61 2014-05-03 08:25:13.000 123 21188.17 57.35 42833.49 47787.60 2014-05-03 08:25:14.000 123 21188.17 57.36 42833.47 47787.60 2014-05-03 08:25:15.000 123 21188.19 57.37 42833.45 47787.60 2014-05-03 08:25:16.000 123 21188.15 57.39 42833.43 47787.59 2014-05-03 08:25:17.000 123 21188.15 57.39 42833.42 47787.57 2014-05-03 08:25:18.000 123 21188.16 57.39 42833.41 47787.54 2014-05-03 08:25:19.000 123 21188.14 57.42 42833.39 47787.53 2014-05-03 08:25:20.000 123 21188.15 57.40 42833.36 47787.52 2014-05-03 08:25:21.000 123 21188.15 57.40 42833.37 47787.51 2014-05-03 08:25:22.000 123 21188.13 57.42 42833.37 47787.49 2014-05-03 08:25:23.000 123 21188.13 57.42 42833.36 47787.48 2014-05-03 08:25:24.000 123 21188.14 57.42 42833.31 47787.50 2014-05-03 08:25:25.000 123 21188.14 57.41 42833.31 47787.47 2014-05-03 08:25:26.000 123 21188.17 57.38 42833.31 47787.44 2014-05-03 08:25:27.000 123 21188.20 57.37 42833.33 47787.47 2014-05-03 08:25:28.000 123 21188.26 57.38 42833.35 47787.48 2014-05-03 08:25:29.000 123 21188.26 57.33 42833.38 47787.50 2014-05-03 08:25:30.000 123 21188.27 57.31 42833.37 47787.52 2014-05-03 08:25:31.000 123 21188.27 57.31 42833.39 47787.51 2014-05-03 08:25:32.000 123 21188.29 57.30 42833.37 47787.53 2014-05-03 08:25:33.000 123 21188.29 57.28 42833.37 47787.58 2014-05-03 08:25:34.000 123 21188.26 57.29 42833.39 47787.55 2014-05-03 08:25:35.000 123 21188.27 57.29 42833.40 47787.56 2014-05-03 08:25:36.000 123 21188.25 57.30 42833.38 47787.55 2014-05-03 08:25:37.000 123 21188.27 57.27 42833.37 47787.54 2014-05-03 08:25:38.000 123 21188.26 57.25 42833.34 47787.54 2014-05-03 08:25:39.000 123 21188.26 57.23 42833.38 47787.53 2014-05-03 08:25:40.000 123 21188.28 57.21 42833.35 47787.54 2014-05-03 08:25:41.000 123 21188.26 57.17 42833.37 47787.53 2014-05-03 08:25:42.000 123 21188.26 57.16 42833.40 47787.55 2014-05-03 08:25:43.000 123 21188.26 57.14 42833.36 47787.57 2014-05-03 08:25:44.000 123 21188.27 57.13 42833.39 47787.57 2014-05-03 08:25:45.000 123 21188.27 57.12 42833.39 47787.56 2014-05-03 08:25:46.000 123 21188.23 57.14 42833.38 47787.56 2014-05-03 08:25:47.000 123 21188.26 57.15 42833.37 47787.56 2014-05-03 08:25:48.000 123 21188.25 57.20 42833.37 47787.56 2014-05-03 08:25:49.000 123 21188.26 57.19 42833.40 47787.53 2014-05-03 08:25:50.000 123 21188.25 57.17 42833.38 47787.50 2014-05-03 08:25:51.000 123 21188.20 57.14 42833.34 47787.47 2014-05-03 08:25:52.000 123 21188.17 57.13 42833.36 47787.48 2014-05-03 08:25:53.000 123 21188.17 57.12 42833.37 47787.48 2014-05-03 08:25:54.000 123 21188.17 57.11 42833.37 47787.47 2014-05-03 08:25:55.000 123 21188.15 57.10 42833.35 47787.47 2014-05-03 08:25:56.000 123 21188.19 57.09 42833.42 47787.48 2014-05-03 08:25:57.000 123 21188.21 57.05 42833.44 47787.49 2014-05-03 08:25:58.000 123 21188.23 57.00 42833.43 47787.50 2014-05-03 08:25:59.000 123 21188.20 57.01 42833.45 47787.51 2014-05-03 08:26:00.000 123 21188.22 57.00 42833.44 47787.53 2014-05-03 08:26:01.000 123 21188.23 57.01 42833.47 47787.50 2014-05-03 08:26:02.000 123 21188.24 57.02 42833.44 47787.52 2014-05-03 08:26:03.000 123 21188.22 57.02 42833.42 47787.53 2014-05-03 08:26:04.000 123 21188.23 56.99 42833.45 47787.53 2014-05-03 08:26:05.000 123 21188.22 56.97 42833.45 47787.53 2014-05-03 08:26:06.000 123 21188.23 56.97 42833.45 47787.54 2014-05-03 08:26:07.000 123 21188.23 57.00 42833.46 47787.56 2014-05-03 08:26:08.000 123 21188.22 57.00 42833.46 47787.55 2014-05-03 08:26:09.000 123 21188.17 57.01 42833.43 47787.52 2014-05-03 08:26:10.000 123 21188.11 57.02 42833.44 47787.49 2014-05-03 08:26:11.000 123 21188.06 57.00 42833.42 47787.46 2014-05-03 08:26:12.000 123 21188.01 56.98 42833.45 47787.45 2014-05-03 08:26:13.000 123 21187.98 56.98 42833.46 47787.44 2014-05-03 08:26:14.000 123 21187.95 57.01 42833.48 47787.43 2014-05-03 08:26:15.000 123 21187.97 57.08 42833.49 47787.43 2014-05-03 08:26:16.000 123 21187.97 57.07 42833.45 47787.40 2014-05-03 08:26:17.000 123 21187.94 57.08 42833.45 47787.36 2014-05-03 08:26:18.000 123 21187.95 57.10 42833.42 47787.38 2014-05-03 08:26:19.000 123 21187.97 57.09 42833.42 47787.36 2014-05-03 08:26:20.000 123 21187.97 57.10 42833.39 47787.34 2014-05-03 08:26:21.000 123 21187.95 57.10 42833.37 47787.33 2014-05-03 08:26:22.000 123 21187.96 57.09 42833.30 47787.33 2014-05-03 08:26:23.000 123 21187.93 57.09 42833.29 47787.32 2014-05-03 08:26:24.000 123 21187.93 57.08 42833.29 47787.30 2014-05-03 08:26:25.000 123 21187.90 57.10 42833.27 47787.30 2014-05-03 08:26:26.000 123 21187.91 57.11 42833.27 47787.28 2014-05-03 08:26:27.000 123 21187.88 57.13 42833.24 47787.26 2014-05-03 08:26:28.000 123 21187.84 57.15 42833.20 47787.24 2014-05-03 08:26:29.000 123 21187.83 57.15 42833.17 47787.21 2014-05-03 08:26:30.000 123 21187.82 57.16 42833.17 47787.20 2014-05-03 08:26:31.000 123 21187.83 57.16 42833.16 47787.17 2014-05-03 08:26:32.000 123 21187.78 57.11 42833.16 47787.15 2014-05-03 08:26:33.000 123 21187.75 57.08 42833.17 47787.10 2014-05-03 08:26:34.000 123 21187.73 57.08 42833.20 47787.12 2014-05-03 08:26:35.000 123 21187.74 57.08 42833.19 47787.12 2014-05-03 08:26:36.000 123 21187.73 57.06 42833.20 47787.09 2014-05-03 08:26:37.000 123 21187.73 57.03 42833.20 47787.10 2014-05-03 08:26:38.000 123 21187.72 57.02 42833.22 47787.11 2014-05-03 08:26:39.000 123 21187.71 57.00 42833.23 47787.09 2014-05-03 08:26:40.000 123 21187.74 56.98 42833.22 47787.12 2014-05-03 08:26:41.000 123 21187.74 56.96 42833.23 47787.11 2014-05-03 08:26:42.000 123 21187.72 56.94 42833.22 47787.16 2014-05-03 08:26:43.000 123 21187.71 56.92 42833.24 47787.17 2014-05-03 08:26:44.000 123 21187.72 56.90 42833.26 47787.13 2014-05-03 08:26:45.000 123 21187.71 56.88 42833.27 47787.14 2014-05-03 08:26:46.000 123 21187.68 56.86 42833.24 47787.15 2014-05-03 08:26:47.000 123 21187.66 56.85 42833.26 47787.12 2014-05-03 08:26:48.000 123 21187.68 56.84 42833.28 47787.14 2014-05-03 08:26:49.000 123 21187.64 56.83 42833.22 47787.11 2014-05-03 08:26:50.000 123 21187.60 56.85 42833.20 47787.10 2014-05-03 08:26:51.000 123 21187.62 56.83 42833.22 47787.09 2014-05-03 08:26:52.000 123 21187.61 56.83 42833.21 47787.10 2014-05-03 08:26:53.000 123 21187.60 56.83 42833.18 47787.11 2014-05-03 08:26:54.000 123 21187.59 56.89 42833.17 47787.06 2014-05-03 08:26:55.000 123 21187.55 56.95 42833.15 47787.03 2014-05-03 08:26:56.000 123 21187.51 57.01 42833.13 47787.00 2014-05-03 08:26:57.000 123 21187.49 57.07 42833.07 47786.94 2014-05-03 08:26:58.000 123 21187.44 57.13 42832.99 47786.87 2014-05-03 08:26:59.000 123 21187.40 57.12 42832.96 47786.80 2014-05-03 08:27:00.000 123 21187.45 57.09 42832.95 47786.79 2014-05-03 08:27:01.000 123 21187.46 57.06 42832.97 47786.75 2014-05-03 08:27:02.000 123 21187.46 57.05 42832.95 47786.75 2014-05-03 08:27:03.000 123 21187.48 57.02 42832.95 47786.75 2014-05-03 08:27:04.000 123 21187.46 56.99 42832.96 47786.76 2014-05-03 08:27:05.000 123 21187.43 57.00 42833.00 47786.82 2014-05-03 08:27:06.000 123 21187.44 56.97 42832.99 47786.79 2014-05-03 08:27:07.000 123 21187.42 56.98 42832.98 47786.80 2014-05-03 08:27:08.000 123 21187.41 57.03 42832.98 47786.81 2014-05-03 08:27:09.000 123 21187.40 57.08 42832.95 47786.77 2014-05-03 08:27:10.000 123 21187.40 57.08 42832.94 47786.72 2014-05-03 08:27:11.000 123 21187.42 57.08 42832.92 47786.73 2014-05-03 08:27:12.000 123 21187.42 57.15 42832.94 47786.71 2014-05-03 08:27:13.000 123 21187.45 57.18 42832.94 47786.70 2014-05-03 08:27:14.000 123 21187.45 57.20 42832.88 47786.68 2014-05-03 08:27:15.000 123 21187.47 57.18 42832.84 47786.69 2014-05-03 08:27:16.000 123 21187.47 57.15 42832.86 47786.70 2014-05-03 08:27:17.000 123 21187.45 57.14 42832.86 47786.70 2014-05-03 08:27:18.000 123 21187.45 57.08 42832.92 47786.73 2014-05-03 08:27:19.000 123 21187.48 57.05 42832.91 47786.77 2014-05-03 08:27:20.000 123 21187.48 57.04 42832.93 47786.78 2014-05-03 08:27:21.000 123 21187.49 57.02 42832.98 47786.82 2014-05-03 08:27:22.000 123 21187.49 57.01 42833.00 47786.84 2014-05-03 08:27:23.000 123 21187.51 57.04 42833.05 47786.88 2014-05-03 08:27:24.000 123 21187.52 57.07 42833.08 47786.88 2014-05-03 08:27:25.000 123 21187.55 57.07 42833.12 47786.90 2014-05-03 08:27:26.000 123 21187.54 57.08 42833.08 47786.92 2014-05-03 08:27:27.000 123 21187.56 57.07 42833.10 47786.94 2014-05-03 08:27:28.000 123 21187.60 57.06 42833.14 47786.96 2014-05-03 08:27:29.000 123 21187.61 57.08 42833.15 47787.00 2014-05-03 08:27:30.000 123 21187.64 57.10 42833.13 47787.01 2014-05-03 08:27:31.000 123 21187.64 57.18 42833.13 47786.99 2014-05-03 08:27:32.000 123 21187.60 57.28 42833.09 47786.96 2014-05-03 08:27:33.000 123 21187.55 57.37 42832.99 47786.96 2014-05-03 08:27:34.000 123 21187.56 57.43 42832.94 47786.85 2014-05-03 08:27:35.000 123 21187.60 57.49 42832.90 47786.80 2014-05-03 08:27:36.000 123 21187.60 57.49 42832.88 47786.73 2014-05-03 08:27:37.000 123 21187.60 57.47 42832.82 47786.70 2014-05-03 08:27:38.000 123 21187.64 57.48 42832.77 47786.68 2014-05-03 08:27:39.000 123 21187.64 57.50 42832.78 47786.70 2014-05-03 08:27:40.000 123 21187.66 57.48 42832.77 47786.70 2014-05-03 08:27:41.000 123 21187.69 57.47 42832.81 47786.70 2014-05-03 08:27:42.000 123 21187.67 57.47 42832.81 47786.73 2014-05-03 08:27:43.000 123 21187.69 57.47 42832.83 47786.73 2014-05-03 08:27:44.000 123 21187.70 57.46 42832.83 47786.74 2014-05-03 08:27:45.000 123 21187.66 57.46 42832.81 47786.74 2014-05-03 08:27:46.000 123 21187.62 57.43 42832.81 47786.74 2014-05-03 08:27:47.000 123 21187.59 57.40 42832.84 47786.74 2014-05-03 08:27:48.000 123 21187.60 57.40 42832.83 47786.72 2014-05-03 08:27:49.000 123 21187.57 57.46 42832.80 47786.76 2014-05-03 08:27:50.000 123 21187.54 57.53 42832.77 47786.72 2014-05-03 08:27:51.000 123 21187.50 57.58 42832.76 47786.68 2014-05-03 08:27:52.000 123 21187.52 57.59 42832.71 47786.61 2014-05-03 08:27:53.000 123 21187.56 57.52 42832.69 47786.56 2014-05-03 08:27:54.000 123 21187.58 57.45 42832.72 47786.59 2014-05-03 08:27:55.000 123 21187.58 57.42 42832.76 47786.60 2014-05-03 08:27:56.000 123 21187.61 57.37 42832.75 47786.64 2014-05-03 08:27:57.000 123 21187.62 57.33 42832.75 47786.67 2014-05-03 08:27:58.000 123 21187.64 57.32 42832.78 47786.70 2014-05-03 08:27:59.000 123 21187.64 57.32 42832.79 47786.70 2014-05-03 08:28:00.000 123 21187.65 57.33 42832.84 47786.75 2014-05-03 08:28:01.000 123 21187.66 57.33 42832.83 47786.74 2014-05-03 08:28:02.000 123 21187.65 57.31 42832.85 47786.77 2014-05-03 08:28:03.000 123 21187.65 57.32 42832.86 47786.75 2014-05-03 08:28:04.000 123 21187.64 57.29 42832.83 47786.75 2014-05-03 08:28:05.000 123 21187.64 57.26 42832.86 47786.74 2014-05-03 08:28:06.000 123 21187.65 57.29 42832.85 47786.74 2014-05-03 08:28:07.000 123 21187.63 57.28 42832.81 47786.73 2014-05-03 08:28:08.000 123 21187.63 57.24 42832.85 47786.72 2014-05-03 08:28:09.000 123 21187.64 57.22 42832.86 47786.74 2014-05-03 08:28:10.000 123 21187.60 57.22 42832.86 47786.74 2014-05-03 08:28:11.000 123 21187.58 57.25 42832.85 47786.74 2014-05-03 08:28:12.000 123 21187.61 57.21 42832.85 47786.73 2014-05-03 08:28:13.000 123 21187.62 57.18 42832.83 47786.72 2014-05-03 08:28:14.000 123 21187.62 57.15 42832.89 47786.74 2014-05-03 08:28:15.000 123 21187.62 57.14 42832.86 47786.76 2014-05-03 08:28:16.000 123 21187.62 57.12 42832.91 47786.74 2014-05-03 08:28:17.000 123 21187.64 57.09 42832.95 47786.77 2014-05-03 08:28:18.000 123 21187.62 57.08 42832.93 47786.80 2014-05-03 08:28:19.000 123 21187.59 57.04 42832.99 47786.84 2014-05-03 08:28:20.000 123 21187.59 57.02 42833.00 47786.83 2014-05-03 08:28:21.000 123 21187.58 57.04 42833.03 47786.86 2014-05-03 08:28:22.000 123 21187.55 57.08 42833.03 47786.90 2014-05-03 08:28:23.000 123 21187.56 57.16 42832.98 47786.89 2014-05-03 08:28:24.000 123 21187.60 57.18 42832.96 47786.84 2014-05-03 08:28:25.000 123 21187.63 57.19 42832.96 47786.83 2014-05-03 08:28:26.000 123 21187.60 57.28 42832.88 47786.81 2014-05-03 08:28:27.000 123 21187.62 57.32 42832.86 47786.75 2014-05-03 08:28:28.000 123 21187.61 57.34 42832.80 47786.76 2014-05-03 08:28:29.000 123 21187.61 57.36 42832.76 47786.70 2014-05-03 08:28:30.000 123 21187.61 57.41 42832.73 47786.68 2014-05-03 08:28:31.000 123 21187.62 57.47 42832.66 47786.63 2014-05-03 08:28:32.000 123 21187.58 57.53 42832.61 47786.58 2014-05-03 08:28:33.000 123 21187.55 57.60 42832.56 47786.55 2014-05-03 08:28:34.000 123 21187.56 57.61 42832.54 47786.50 2014-05-03 08:28:35.000 123 21187.57 57.60 42832.52 47786.45 2014-05-03 08:28:36.000 123 21187.58 57.53 42832.49 47786.42 2014-05-03 08:28:37.000 123 21187.59 57.45 42832.50 47786.43 2014-05-03 08:28:38.000 123 21187.56 57.42 42832.54 47786.44 2014-05-03 08:28:39.000 123 21187.55 57.40 42832.58 47786.48 2014-05-03 08:28:40.000 123 21187.58 57.37 42832.62 47786.51 2014-05-03 08:28:41.000 123 21187.62 57.36 42832.63 47786.55 2014-05-03 08:28:42.000 123 21187.62 57.34 42832.65 47786.52 2014-05-03 08:28:43.000 123 21187.63 57.33 42832.68 47786.57 2014-05-03 08:28:44.000 123 21187.64 57.29 42832.70 47786.61 2014-05-03 08:28:45.000 123 21187.66 57.24 42832.68 47786.61 2014-05-03 08:28:46.000 123 21187.66 57.23 42832.70 47786.63 2014-05-03 08:28:47.000 123 21187.65 57.22 42832.71 47786.64 2014-05-03 08:28:48.000 123 21187.66 57.20 42832.72 47786.65 2014-05-03 08:28:49.000 123 21187.65 57.17 42832.75 47786.69 2014-05-03 08:28:50.000 123 21187.65 57.15 42832.74 47786.68 2014-05-03 08:28:51.000 123 21187.62 57.09 42832.78 47786.69 2014-05-03 08:28:52.000 123 21187.56 57.08 42832.79 47786.74 2014-05-03 08:28:53.000 123 21187.53 57.06 42832.84 47786.75 2014-05-03 08:28:54.000 123 21187.51 57.03 42832.87 47786.77 2014-05-03 08:28:55.000 123 21187.49 57.00 42832.92 47786.77 2014-05-03 08:28:56.000 123 21187.48 56.97 42832.97 47786.79 2014-05-03 08:28:57.000 123 21187.52 57.00 42832.98 47786.81 2014-05-03 08:28:58.000 123 21187.54 57.04 42833.02 47786.84 2014-05-03 08:28:59.000 123 21187.58 57.11 42832.99 47786.85 2014-05-03 08:29:00.000 123 21187.60 57.10 42832.96 47786.85 2014-05-03 08:29:01.000 123 21187.59 57.09 42832.96 47786.82 2014-05-03 08:29:02.000 123 21187.64 57.08 42832.95 47786.81 2014-05-03 08:29:03.000 123 21187.64 57.10 42832.94 47786.79 2014-05-03 08:29:04.000 123 21187.65 57.10 42832.90 47786.82 2014-05-03 08:29:05.000 123 21187.63 57.09 42832.90 47786.80 2014-05-03 08:29:06.000 123 21187.64 57.09 42832.90 47786.81 2014-05-03 08:29:07.000 123 21187.65 57.09 42832.90 47786.78 2014-05-03 08:29:08.000 123 21187.66 57.07 42832.87 47786.79 2014-05-03 08:29:09.000 123 21187.67 57.06 42832.88 47786.81 2014-05-03 08:29:10.000 123 21187.72 57.03 42832.90 47786.81 2014-05-03 08:29:11.000 123 21187.71 56.95 42832.95 47786.84 2014-05-03 08:29:12.000 123 21187.72 56.92 42832.99 47786.88 2014-05-03 08:29:13.000 123 21187.74 56.91 42832.99 47786.90 2014-05-03 08:29:14.000 123 21187.77 56.86 42832.99 47786.92 2014-05-03 08:29:15.000 123 21187.80 56.86 42832.98 47786.92 2014-05-03 08:29:16.000 123 21187.79 56.85 42832.98 47786.95 2014-05-03 08:29:17.000 123 21187.78 56.87 42833.00 47786.96 2014-05-03 08:29:18.000 123 21187.81 56.90 42832.96 47786.96 2014-05-03 08:29:19.000 123 21187.85 56.87 42832.97 47786.96 2014-05-03 08:29:20.000 123 21187.83 56.86 42832.96 47786.96 2014-05-03 08:29:21.000 123 21187.82 56.84 42832.99 47786.98 2014-05-03 08:29:22.000 123 21187.83 56.78 42833.03 47786.97 2014-05-03 08:29:23.000 123 21187.84 56.76 42833.05 47787.03 2014-05-03 08:29:24.000 123 21187.85 56.71 42833.09 47787.05 2014-05-03 08:29:25.000 123 21187.87 56.70 42833.07 47787.06 2014-05-03 08:29:26.000 123 21187.92 56.67 42833.09 47787.07 2014-05-03 08:29:27.000 123 21187.91 56.67 42833.09 47787.12 2014-05-03 08:29:28.000 123 21187.91 56.64 42833.12 47787.12 2014-05-03 08:29:29.000 123 21187.93 56.66 42833.13 47787.14 2014-05-03 08:29:30.000 123 21187.97 56.66 42833.12 47787.17 2014-05-03 08:29:31.000 123 21187.98 56.68 42833.12 47787.17 2014-05-03 08:29:32.000 123 21187.96 56.68 42833.12 47787.14 2014-05-03 08:29:33.000 123 21187.97 56.70 42833.10 47787.13 2014-05-03 08:29:34.000 123 21187.97 56.76 42833.06 47787.11 2014-05-03 08:29:35.000 123 21187.93 56.78 42833.07 47787.12 2014-05-03 08:29:36.000 123 21187.92 56.78 42833.03 47787.07 2014-05-03 08:29:37.000 123 21187.95 56.79 42833.03 47787.08 2014-05-03 08:29:38.000 123 21187.97 56.81 42833.01 47787.09 2014-05-03 08:29:39.000 123 21187.98 56.79 42833.01 47787.06 2014-05-03 08:29:40.000 123 21188.00 56.77 42833.06 47787.08 2014-05-03 08:29:41.000 123 21188.02 56.70 42833.08 47787.10 2014-05-03 08:29:42.000 123 21188.06 56.69 42833.10 47787.15 2014-05-03 08:29:43.000 123 21188.07 56.67 42833.12 47787.17 2014-05-03 08:29:44.000 123 21188.06 56.60 42833.17 47787.22 2014-05-03 08:29:45.000 123 21188.11 56.60 42833.22 47787.25 2014-05-03 08:29:46.000 123 21188.11 56.62 42833.27 47787.31 2014-05-03 08:29:47.000 123 21188.12 56.63 42833.26 47787.34 2014-05-03 08:29:48.000 123 21188.15 56.63 42833.25 47787.37 2014-05-03 08:29:49.000 123 21188.17 56.63 42833.25 47787.38 2014-05-03 08:29:50.000 123 21188.17 56.61 42833.25 47787.39 2014-05-03 08:29:51.000 123 21188.17 56.59 42833.29 47787.38 2014-05-03 08:29:52.000 123 21188.17 56.57 42833.28 47787.38 2014-05-03 08:29:53.000 123 21188.16 56.57 42833.27 47787.42 2014-05-03 08:29:54.000 123 21188.17 56.55 42833.29 47787.40 2014-05-03 08:29:55.000 123 21188.14 56.54 42833.31 47787.42 2014-05-03 08:29:56.000 123 21188.12 56.53 42833.32 47787.41 2014-05-03 08:29:57.000 123 21188.13 56.53 42833.32 47787.42 2014-05-03 08:29:58.000 123 21188.14 56.50 42833.31 47787.42 2014-05-03 08:29:59.000 123 21188.13 56.53 42833.30 47787.41 2014-05-03 08:30:00.000 123 21188.10 56.52 42833.29 47787.39 2014-05-03 08:30:01.000 123 21188.08 56.56 42833.32 47787.40 2014-05-03 08:30:02.000 123 21188.02 56.61 42833.30 47787.34 2014-05-03 08:30:03.000 123 21188.01 56.65 42833.27 47787.32 2014-05-03 08:30:04.000 123 21188.01 56.66 42833.26 47787.31 2014-05-03 08:30:05.000 123 21187.95 56.69 42833.20 47787.25 2014-05-03 08:30:06.000 123 21187.92 56.69 42833.15 47787.19 2014-05-03 08:30:07.000 123 21187.90 56.70 42833.14 47787.17 2014-05-03 08:30:08.000 123 21187.87 56.73 42833.11 47787.13 2014-05-03 08:30:09.000 123 21187.88 56.72 42833.10 47787.11 2014-05-03 08:30:10.000 123 21187.90 56.73 42833.08 47787.08 2014-05-03 08:30:11.000 123 21187.90 56.74 42833.03 47787.06 2014-05-03 08:30:12.000 123 21187.91 56.71 42833.01 47787.05 2014-05-03 08:30:13.000 123 21187.90 56.67 42832.98 47787.03 2014-05-03 08:30:14.000 123 21187.93 56.66 42833.00 47787.01 2014-05-03 08:30:15.000 123 21187.97 56.61 42833.04 47787.03 2014-05-03 08:30:16.000 123 21187.96 56.61 42833.05 47787.05 2014-05-03 08:30:17.000 123 21187.96 56.57 42833.04 47787.05 2014-05-03 08:30:18.000 123 21187.93 56.55 42833.05 47787.07 2014-05-03 08:30:19.000 123 21187.90 56.55 42833.07 47787.07 2014-05-03 08:30:20.000 123 21187.91 56.52 42833.08 47787.07 2014-05-03 08:30:21.000 123 21187.96 56.48 42833.09 47787.08 2014-05-03 08:30:22.000 123 21187.96 56.49 42833.11 47787.09 2014-05-03 08:30:23.000 123 21187.95 56.47 42833.13 47787.12 2014-05-03 08:30:24.000 123 21187.93 56.48 42833.11 47787.12 2014-05-03 08:30:25.000 123 21187.92 56.50 42833.11 47787.11 2014-05-03 08:30:26.000 123 21187.91 56.50 42833.07 47787.10 2014-05-03 08:30:27.000 123 21187.88 56.50 42833.07 47787.10 2014-05-03 08:30:28.000 123 21187.86 56.50 42833.06 47787.07 2014-05-03 08:30:29.000 123 21187.89 56.51 42833.04 47787.03 2014-05-03 08:30:30.000 123 21187.90 56.50 42833.01 47787.05 2014-05-03 08:30:31.000 123 21187.91 56.47 42833.01 47787.04 2014-05-03 08:30:32.000 123 21187.93 56.46 42833.01 47787.02 2014-05-03 08:30:33.000 123 21187.91 56.47 42833.02 47787.03 2014-05-03 08:30:34.000 123 21187.88 56.49 42833.01 47787.01 2014-05-03 08:30:35.000 123 21187.87 56.46 42833.02 47787.01 2014-05-03 08:30:36.000 123 21187.90 56.42 42833.05 47786.99 2014-05-03 08:30:37.000 123 21187.88 56.43 42833.04 47787.00 2014-05-03 08:30:38.000 123 21187.88 56.42 42833.05 47787.01 2014-05-03 08:30:39.000 123 21187.88 56.42 42833.05 47787.03 2014-05-03 08:30:40.000 123 21187.86 56.43 42833.05 47787.02 2014-05-03 08:30:41.000 123 21187.86 56.42 42833.07 47787.03 2014-05-03 08:30:42.000 123 21187.87 56.43 42833.09 47787.01 2014-05-03 08:30:43.000 123 21187.89 56.47 42833.06 47786.99 2014-05-03 08:30:44.000 123 21187.90 56.48 42833.02 47786.97 2014-05-03 08:30:45.000 123 21187.89 56.45 42833.01 47786.97 2014-05-03 08:30:46.000 123 21187.90 56.43 42832.99 47786.97 2014-05-03 08:30:47.000 123 21187.91 56.41 42832.96 47786.95 2014-05-03 08:30:48.000 123 21187.92 56.41 42832.95 47786.95 2014-05-03 08:30:49.000 123 21187.95 56.37 42832.98 47786.96 2014-05-03 08:30:50.000 123 21187.97 56.35 42832.95 47786.95 2014-05-03 08:30:51.000 123 21187.96 56.31 42832.98 47786.96 2014-05-03 08:30:52.000 123 21187.97 56.25 42832.97 47786.94 2014-05-03 08:30:53.000 123 21187.95 56.23 42832.98 47786.96 2014-05-03 08:30:54.000 123 21187.99 56.18 42832.99 47787.00 2014-05-03 08:30:55.000 123 21187.93 56.14 42832.98 47787.00 2014-05-03 08:30:56.000 123 21187.90 56.08 42833.00 47786.97 2014-05-03 08:30:57.000 123 21187.87 56.06 42832.97 47786.96 2014-05-03 08:30:58.000 123 21187.85 56.03 42832.93 47786.93 2014-05-03 08:30:59.000 123 21187.81 56.00 42832.94 47786.93 2014-05-03 08:31:00.000 123 21187.80 56.00 42832.97 47786.89 2014-05-03 08:31:01.000 123 21187.78 56.00 42832.95 47786.87 2014-05-03 08:31:02.000 123 21187.78 55.99 42832.93 47786.86 2014-05-03 08:31:03.000 123 21187.81 55.99 42832.93 47786.88 2014-05-03 08:31:04.000 123 21187.81 55.99 42832.91 47786.88 2014-05-03 08:31:05.000 123 21187.81 55.95 42832.95 47786.88 2014-05-03 08:31:06.000 123 21187.84 55.93 42832.96 47786.89 2014-05-03 08:31:07.000 123 21187.86 55.89 42833.01 47786.89 2014-05-03 08:31:08.000 123 21187.86 55.87 42832.98 47786.91 2014-05-03 08:31:09.000 123 21187.83 55.88 42832.95 47786.93 2014-05-03 08:31:10.000 123 21187.85 55.85 42832.96 47786.94 2014-05-03 08:31:11.000 123 21187.87 55.79 42833.00 47786.94 2014-05-03 08:31:12.000 123 21187.88 55.74 42833.02 47786.98 2014-05-03 08:31:13.000 123 21187.93 55.69 42833.02 47786.98 2014-05-03 08:31:14.000 123 21187.92 55.67 42833.07 47787.00 2014-05-03 08:31:15.000 123 21187.95 55.66 42833.12 47787.05 2014-05-03 08:31:16.000 123 21187.95 55.68 42833.16 47787.08 2014-05-03 08:31:17.000 123 21187.95 55.73 42833.12 47787.07 2014-05-03 08:31:18.000 123 21187.98 55.72 42833.09 47787.09 2014-05-03 08:31:19.000 123 21188.02 55.72 42833.09 47787.07 2014-05-03 08:31:20.000 123 21187.99 55.73 42833.09 47787.07 2014-05-03 08:31:21.000 123 21187.98 55.72 42833.07 47787.09 2014-05-03 08:31:22.000 123 21188.00 55.76 42833.07 47787.08 2014-05-03 08:31:23.000 123 21188.01 55.71 42833.08 47787.08 2014-05-03 08:31:24.000 123 21188.00 55.70 42833.07 47787.08 2014-05-03 08:31:25.000 123 21187.98 55.69 42833.05 47787.07 2014-05-03 08:31:26.000 123 21187.99 55.64 42833.06 47787.06 2014-05-03 08:31:27.000 123 21188.01 55.61 42833.00 47787.06 2014-05-03 08:31:28.000 123 21188.01 55.63 42832.96 47787.05 2014-05-03 08:31:29.000 123 21188.01 55.60 42832.96 47787.04 2014-05-03 08:31:30.000 123 21187.98 55.59 42832.99 47787.03 2014-05-03 08:31:31.000 123 21187.97 55.61 42832.95 47787.02 2014-05-03 08:31:32.000 123 21187.98 55.60 42832.98 47787.01 2014-05-03 08:31:33.000 123 21187.99 55.60 42833.01 47787.02 2014-05-03 08:31:34.000 123 21188.03 55.62 42833.01 47787.02 2014-05-03 08:31:35.000 123 21188.01 55.65 42832.97 47787.04 2014-05-03 08:31:36.000 123 21188.02 55.65 42832.96 47787.01 2014-05-03 08:31:37.000 123 21188.00 55.64 42833.01 47787.05 2014-05-03 08:31:38.000 123 21187.94 55.61 42833.03 47787.02 2014-05-03 08:31:39.000 123 21187.91 55.62 42833.02 47787.01 2014-05-03 08:31:40.000 123 21187.91 55.61 42833.01 47787.01 2014-05-03 08:31:41.000 123 21187.92 55.63 42833.02 47787.00 2014-05-03 08:31:42.000 123 21187.92 55.69 42832.98 47786.96 2014-05-03 08:31:43.000 123 21187.92 55.71 42832.95 47786.97 2014-05-03 08:31:44.000 123 21187.89 55.72 42832.92 47786.95 2014-05-03 08:31:45.000 123 21187.88 55.77 42832.89 47786.92 2014-05-03 08:31:46.000 123 21187.83 55.81 42832.87 47786.89 2014-05-03 08:31:47.000 123 21187.79 55.81 42832.87 47786.85 2014-05-03 08:31:48.000 123 21187.76 55.79 42832.88 47786.85 2014-05-03 08:31:49.000 123 21187.78 55.80 42832.90 47786.84 2014-05-03 08:31:50.000 123 21187.78 55.80 42832.91 47786.82 2014-05-03 08:31:51.000 123 21187.76 55.86 42832.90 47786.81 2014-05-03 08:31:52.000 123 21187.83 55.87 42832.88 47786.83 2014-05-03 08:31:53.000 123 21187.83 55.85 42832.86 47786.81 2014-05-03 08:31:54.000 123 21187.80 55.85 42832.82 47786.80 2014-05-03 08:31:55.000 123 21187.78 55.83 42832.83 47786.83 2014-05-03 08:31:56.000 123 21187.78 55.84 42832.84 47786.84 2014-05-03 08:31:57.000 123 21187.80 55.85 42832.85 47786.83 2014-05-03 08:31:58.000 123 21187.81 55.85 42832.84 47786.84 2014-05-03 08:31:59.000 123 21187.78 55.86 42832.87 47786.83 2014-05-03 08:32:00.000 123 21187.78 55.88 42832.84 47786.83 2014-05-03 08:32:01.000 123 21187.80 55.92 42832.84 47786.80 2014-05-03 08:32:02.000 123 21187.80 55.91 42832.86 47786.79 2014-05-03 08:32:03.000 123 21187.79 55.92 42832.86 47786.79 2014-05-03 08:32:04.000 123 21187.79 55.93 42832.81 47786.79 2014-05-03 08:32:05.000 123 21187.76 56.00 42832.80 47786.75 2014-05-03 08:32:06.000 123 21187.75 56.03 42832.82 47786.73 2014-05-03 08:32:07.000 123 21187.74 56.06 42832.78 47786.72 2014-05-03 08:32:08.000 123 21187.76 56.07 42832.76 47786.71 2014-05-03 08:32:09.000 123 21187.75 56.08 42832.75 47786.70 2014-05-03 08:32:10.000 123 21187.74 56.10 42832.73 47786.70 2014-05-03 08:32:11.000 123 21187.71 56.12 42832.72 47786.68 2014-05-03 08:32:12.000 123 21187.73 56.12 42832.70 47786.66 2014-05-03 08:32:13.000 123 21187.70 56.12 42832.67 47786.62 2014-05-03 08:32:14.000 123 21187.69 56.14 42832.63 47786.61 2014-05-03 08:32:15.000 123 21187.68 56.15 42832.61 47786.60 2014-05-03 08:32:16.000 123 21187.70 56.16 42832.60 47786.58 2014-05-03 08:32:17.000 123 21187.67 56.18 42832.60 47786.56 2014-05-03 08:32:18.000 123 21187.70 56.14 42832.60 47786.53 2014-05-03 08:32:19.000 123 21187.73 56.09 42832.61 47786.55 2014-05-03 08:32:20.000 123 21187.71 56.03 42832.62 47786.55 2014-05-03 08:32:21.000 123 21187.71 56.01 42832.66 47786.58 2014-05-03 08:32:22.000 123 21187.70 56.03 42832.65 47786.63 2014-05-03 08:32:23.000 123 21187.71 56.02 42832.65 47786.62 2014-05-03 08:32:24.000 123 21187.77 56.01 42832.67 47786.64 2014-05-03 08:32:25.000 123 21187.81 56.04 42832.67 47786.66 2014-05-03 08:32:26.000 123 21187.82 56.08 42832.66 47786.68 2014-05-03 08:32:27.000 123 21187.82 56.10 42832.68 47786.68 2014-05-03 08:32:28.000 123 21187.80 56.09 42832.67 47786.66 2014-05-03 08:32:29.000 123 21187.79 56.10 42832.66 47786.64 2014-05-03 08:32:30.000 123 21187.80 56.11 42832.66 47786.66 2014-05-03 08:32:31.000 123 21187.80 56.14 42832.65 47786.64 2014-05-03 08:32:32.000 123 21187.83 56.14 42832.63 47786.65 2014-05-03 08:32:33.000 123 21187.84 56.10 42832.62 47786.63 2014-05-03 08:32:34.000 123 21187.82 56.09 42832.64 47786.64 2014-05-03 08:32:35.000 123 21187.79 56.06 42832.65 47786.62 2014-05-03 08:32:36.000 123 21187.78 56.01 42832.69 47786.63 2014-05-03 08:32:37.000 123 21187.77 55.98 42832.69 47786.65 2014-05-03 08:32:38.000 123 21187.77 55.97 42832.71 47786.67 2014-05-03 08:32:39.000 123 21187.75 55.95 42832.70 47786.69 2014-05-03 08:32:40.000 123 21187.73 55.95 42832.76 47786.69 2014-05-03 08:32:41.000 123 21187.74 55.98 42832.72 47786.69 2014-05-03 08:32:42.000 123 21187.73 56.02 42832.69 47786.69 2014-05-03 08:32:43.000 123 21187.75 56.00 42832.69 47786.68 2014-05-03 08:32:44.000 123 21187.74 55.99 42832.69 47786.66 2014-05-03 08:32:45.000 123 21187.74 55.97 42832.69 47786.66 2014-05-03 08:32:46.000 123 21187.73 55.95 42832.70 47786.64 2014-05-03 08:32:47.000 123 21187.76 55.94 42832.70 47786.66 2014-05-03 08:32:48.000 123 21187.76 55.88 42832.70 47786.62 2014-05-03 08:32:49.000 123 21187.76 55.86 42832.67 47786.63 2014-05-03 08:32:50.000 123 21187.75 55.83 42832.66 47786.61 2014-05-03 08:32:51.000 123 21187.72 55.81 42832.68 47786.61 2014-05-03 08:32:52.000 123 21187.72 55.78 42832.65 47786.62 2014-05-03 08:32:53.000 123 21187.70 55.74 42832.67 47786.62 2014-05-03 08:32:54.000 123 21187.70 55.72 42832.68 47786.59 2014-05-03 08:32:55.000 123 21187.69 55.71 42832.64 47786.59 2014-05-03 08:32:56.000 123 21187.65 55.73 42832.63 47786.59 2014-05-03 08:32:57.000 123 21187.61 55.75 42832.61 47786.55 2014-05-03 08:32:58.000 123 21187.58 55.78 42832.55 47786.51 2014-05-03 08:32:59.000 123 21187.60 55.77 42832.51 47786.48 2014-05-03 08:33:00.000 123 21187.56 55.76 42832.48 47786.43 2014-05-03 08:33:01.000 123 21187.56 55.76 42832.46 47786.38 2014-05-03 08:33:02.000 123 21187.54 55.74 42832.41 47786.38 2014-05-03 08:33:03.000 123 21187.54 55.72 42832.44 47786.35 2014-05-03 08:33:04.000 123 21187.53 55.69 42832.44 47786.36 2014-05-03 08:33:05.000 123 21187.55 55.66 42832.43 47786.34 2014-05-03 08:33:06.000 123 21187.53 55.69 42832.41 47786.33 2014-05-03 08:33:07.000 123 21187.46 55.74 42832.40 47786.29 2014-05-03 08:33:08.000 123 21187.39 55.81 42832.34 47786.26 2014-05-03 08:33:09.000 123 21187.36 55.81 42832.26 47786.20 2014-05-03 08:33:10.000 123 21187.32 55.82 42832.24 47786.13 2014-05-03 08:33:11.000 123 21187.28 55.83 42832.21 47786.08 2014-05-03 08:33:12.000 123 21187.26 55.81 42832.17 47786.04 2014-05-03 08:33:13.000 123 21187.22 55.75 42832.16 47786.00 2014-05-03 08:33:14.000 123 21187.21 55.70 42832.19 47785.96 2014-05-03 08:33:15.000 123 21187.23 55.68 42832.20 47785.97 2014-05-03 08:33:16.000 123 21187.23 55.70 42832.20 47785.99 2014-05-03 08:33:17.000 123 21187.25 55.71 42832.18 47785.97 2014-05-03 08:33:18.000 123 21187.28 55.70 42832.19 47785.98 2014-05-03 08:33:19.000 123 21187.28 55.70 42832.17 47785.98 2014-05-03 08:33:20.000 123 21187.29 55.68 42832.15 47785.98 2014-05-03 08:33:21.000 123 21187.31 55.66 42832.20 47786.00 2014-05-03 08:33:22.000 123 21187.33 55.60 42832.21 47786.02 2014-05-03 08:33:23.000 123 21187.35 55.59 42832.24 47786.03 2014-05-03 08:33:24.000 123 21187.35 55.58 42832.27 47786.07 2014-05-03 08:33:25.000 123 21187.38 55.56 42832.24 47786.08 2014-05-03 08:33:26.000 123 21187.40 55.58 42832.25 47786.09 2014-05-03 08:33:27.000 123 21187.42 55.60 42832.26 47786.12 2014-05-03 08:33:28.000 123 21187.44 55.62 42832.24 47786.11 2014-05-03 08:33:29.000 123 21187.43 55.67 42832.20 47786.11 2014-05-03 08:33:30.000 123 21187.44 55.67 42832.17 47786.07 2014-05-03 08:33:31.000 123 21187.45 55.62 42832.19 47786.09 2014-05-03 08:33:32.000 123 21187.51 55.56 42832.21 47786.10 2014-05-03 08:33:33.000 123 21187.50 55.52 42832.22 47786.11 2014-05-03 08:33:34.000 123 21187.49 55.50 42832.24 47786.13 2014-05-03 08:33:35.000 123 21187.52 55.47 42832.28 47786.15 2014-05-03 08:33:36.000 123 21187.52 55.41 42832.29 47786.18 2014-05-03 08:33:37.000 123 21187.52 55.37 42832.30 47786.19 2014-05-03 08:33:38.000 123 21187.52 55.35 42832.35 47786.21 2014-05-03 08:33:39.000 123 21187.55 55.30 42832.37 47786.26 2014-05-03 08:33:40.000 123 21187.56 55.25 42832.41 47786.28 2014-05-03 08:33:41.000 123 21187.55 55.18 42832.43 47786.29 2014-05-03 08:33:42.000 123 21187.58 55.12 42832.47 47786.35 2014-05-03 08:33:43.000 123 21187.56 55.07 42832.52 47786.40 2014-05-03 08:33:44.000 123 21187.61 55.02 42832.56 47786.44 2014-05-03 08:33:45.000 123 21187.66 55.01 42832.57 47786.46 2014-05-03 08:33:46.000 123 21187.69 54.93 42832.59 47786.54 2014-05-03 08:33:47.000 123 21187.73 54.91 42832.64 47786.57 2014-05-03 08:33:48.000 123 21187.71 54.92 42832.68 47786.61 2014-05-03 08:33:49.000 123 21187.72 54.92 42832.70 47786.62 2014-05-03 08:33:50.000 123 21187.70 54.94 42832.70 47786.65 2014-05-03 08:33:51.000 123 21187.68 54.93 42832.72 47786.63 2014-05-03 08:33:52.000 123 21187.69 54.92 42832.70 47786.64 2014-05-03 08:33:53.000 123 21187.68 54.87 42832.72 47786.62 2014-05-03 08:33:54.000 123 21187.66 54.84 42832.72 47786.66 2014-05-03 08:33:55.000 123 21187.69 54.86 42832.71 47786.66 2014-05-03 08:33:56.000 123 21187.69 54.84 42832.72 47786.66 2014-05-03 08:33:57.000 123 21187.68 54.85 42832.75 47786.68 2014-05-03 08:33:58.000 123 21187.65 54.82 42832.75 47786.67 2014-05-03 08:33:59.000 123 21187.60 54.84 42832.77 47786.66 2014-05-03 08:34:00.000 123 21187.61 54.86 42832.79 47786.65 2014-05-03 08:34:01.000 123 21187.60 54.84 42832.77 47786.65 2014-05-03 08:34:02.000 123 21187.63 54.86 42832.79 47786.63 2014-05-03 08:34:03.000 123 21187.62 54.88 42832.75 47786.65 2014-05-03 08:34:04.000 123 21187.62 54.85 42832.73 47786.67 2014-05-03 08:34:05.000 123 21187.64 54.85 42832.75 47786.64 2014-05-03 08:34:06.000 123 21187.65 54.83 42832.76 47786.66 2014-05-03 08:34:07.000 123 21187.65 54.82 42832.74 47786.65 2014-05-03 08:34:08.000 123 21187.64 54.84 42832.77 47786.69 2014-05-03 08:34:09.000 123 21187.65 54.85 42832.79 47786.67 2014-05-03 08:34:10.000 123 21187.59 54.90 42832.76 47786.68 2014-05-03 08:34:11.000 123 21187.59 54.93 42832.74 47786.66 2014-05-03 08:34:12.000 123 21187.57 54.95 42832.72 47786.62 2014-05-03 08:34:13.000 123 21187.56 54.99 42832.66 47786.59 2014-05-03 08:34:14.000 123 21187.54 55.04 42832.62 47786.53 2014-05-03 08:34:15.000 123 21187.54 55.05 42832.59 47786.50 2014-05-03 08:34:16.000 123 21187.52 55.04 42832.55 47786.44 2014-05-03 08:34:17.000 123 21187.50 55.04 42832.53 47786.44 2014-05-03 08:34:18.000 123 21187.50 55.04 42832.50 47786.41 2014-05-03 08:34:19.000 123 21187.50 55.02 42832.54 47786.41 2014-05-03 08:34:20.000 123 21187.54 54.97 42832.52 47786.41 2014-05-03 08:34:21.000 123 21187.57 54.93 42832.54 47786.44 2014-05-03 08:34:22.000 123 21187.59 54.91 42832.58 47786.45 2014-05-03 08:34:23.000 123 21187.61 54.86 42832.58 47786.50 2014-05-03 08:34:24.000 123 21187.65 54.82 42832.62 47786.52 2014-05-03 08:34:25.000 123 21187.62 54.80 42832.67 47786.56 2014-05-03 08:34:26.000 123 21187.60 54.80 42832.67 47786.54 2014-05-03 08:34:27.000 123 21187.61 54.79 42832.68 47786.55 2014-05-03 08:34:28.000 123 21187.57 54.80 42832.67 47786.60 2014-05-03 08:34:29.000 123 21187.54 54.78 42832.71 47786.60 2014-05-03 08:34:30.000 123 21187.56 54.77 42832.71 47786.62 2014-05-03 08:34:31.000 123 21187.57 54.79 42832.71 47786.60 2014-05-03 08:34:32.000 123 21187.58 54.81 42832.71 47786.64 2014-05-03 08:34:33.000 123 21187.58 54.79 42832.72 47786.65 2014-05-03 08:34:34.000 123 21187.62 54.77 42832.75 47786.64 2014-05-03 08:34:35.000 123 21187.60 54.79 42832.73 47786.68 2014-05-03 08:34:36.000 123 21187.63 54.80 42832.73 47786.65 2014-05-03 08:34:37.000 123 21187.63 54.81 42832.74 47786.66 2014-05-03 08:34:38.000 123 21187.65 54.80 42832.74 47786.66 2014-05-03 08:34:39.000 123 21187.67 54.83 42832.75 47786.69 2014-05-03 08:34:40.000 123 21187.67 54.85 42832.74 47786.66 2014-05-03 08:34:41.000 123 21187.65 54.88 42832.73 47786.66 2014-05-03 08:34:42.000 123 21187.64 54.87 42832.73 47786.68 2014-05-03 08:34:43.000 123 21187.60 54.90 42832.71 47786.65 2014-05-03 08:34:44.000 123 21187.61 54.91 42832.69 47786.64 2014-05-03 08:34:45.000 123 21187.60 54.91 42832.63 47786.62 2014-05-03 08:34:46.000 123 21187.55 54.94 42832.62 47786.61 2014-05-03 08:34:47.000 123 21187.52 54.99 42832.58 47786.56 2014-05-03 08:34:48.000 123 21187.53 55.05 42832.57 47786.54 2014-05-03 08:34:49.000 123 21187.57 55.07 42832.58 47786.50 2014-05-03 08:34:50.000 123 21187.56 55.05 42832.55 47786.46 2014-05-03 08:34:51.000 123 21187.54 55.03 42832.57 47786.48 2014-05-03 08:34:52.000 123 21187.53 55.00 42832.57 47786.46 2014-05-03 08:34:53.000 123 21187.52 55.00 42832.60 47786.46 2014-05-03 08:34:54.000 123 21187.49 54.98 42832.57 47786.46 2014-05-03 08:34:55.000 123 21187.53 54.97 42832.60 47786.46 2014-05-03 08:34:56.000 123 21187.51 54.97 42832.60 47786.46 2014-05-03 08:34:57.000 123 21187.53 55.01 42832.56 47786.45 2014-05-03 08:34:58.000 123 21187.57 55.02 42832.54 47786.45 2014-05-03 08:34:59.000 123 21187.58 55.02 42832.55 47786.46 2014-05-03 08:35:00.000 123 21187.61 55.03 42832.54 47786.46 2014-05-03 08:35:01.000 123 21187.61 55.05 42832.56 47786.47 2014-05-03 08:35:02.000 123 21187.56 55.08 42832.55 47786.46 2014-05-03 08:35:03.000 123 21187.54 55.10 42832.53 47786.44 2014-05-03 08:35:04.000 123 21187.54 55.10 42832.52 47786.41 2014-05-03 08:35:05.000 123 21187.56 55.13 42832.51 47786.41 2014-05-03 08:35:06.000 123 21187.55 55.17 42832.48 47786.41 2014-05-03 08:35:07.000 123 21187.53 55.19 42832.45 47786.38 2014-05-03 08:35:08.000 123 21187.53 55.19 42832.41 47786.33 2014-05-03 08:35:09.000 123 21187.51 55.20 42832.40 47786.33 2014-05-03 08:35:10.000 123 21187.53 55.19 42832.37 47786.29 2014-05-03 08:35:11.000 123 21187.51 55.21 42832.36 47786.28 2014-05-03 08:35:12.000 123 21187.50 55.23 42832.35 47786.29 2014-05-03 08:35:13.000 123 21187.51 55.23 42832.32 47786.26 2014-05-03 08:35:14.000 123 21187.49 55.23 42832.34 47786.26 2014-05-03 08:35:15.000 123 21187.50 55.25 42832.33 47786.24 2014-05-03 08:35:16.000 123 21187.48 55.24 42832.28 47786.24 2014-05-03 08:35:17.000 123 21187.45 55.28 42832.28 47786.19 2014-05-03 08:35:18.000 123 21187.44 55.30 42832.28 47786.18 2014-05-03 08:35:19.000 123 21187.42 55.31 42832.25 47786.13 2014-05-03 08:35:20.000 123 21187.42 55.31 42832.24 47786.12 2014-05-03 08:35:21.000 123 21187.45 55.28 42832.23 47786.15 2014-05-03 08:35:22.000 123 21187.47 55.28 42832.24 47786.10 2014-05-03 08:35:23.000 123 21187.47 55.27 42832.25 47786.15 2014-05-03 08:35:24.000 123 21187.46 55.26 42832.25 47786.14 2014-05-03 08:35:25.000 123 21187.47 55.27 42832.27 47786.14 2014-05-03 08:35:26.000 123 21187.48 55.26 42832.24 47786.17 2014-05-03 08:35:27.000 123 21187.53 55.24 42832.24 47786.17 2014-05-03 08:35:28.000 123 21187.56 55.26 42832.30 47786.23 2014-05-03 08:35:29.000 123 21187.57 55.26 42832.31 47786.23 2014-05-03 08:35:30.000 123 21187.59 55.24 42832.31 47786.24 2014-05-03 08:35:31.000 123 21187.58 55.25 42832.32 47786.25 2014-05-03 08:35:32.000 123 21187.61 55.27 42832.31 47786.26 2014-05-03 08:35:33.000 123 21187.60 55.28 42832.32 47786.25 2014-05-03 08:35:34.000 123 21187.58 55.28 42832.27 47786.26 2014-05-03 08:35:35.000 123 21187.62 55.27 42832.28 47786.29 2014-05-03 08:35:36.000 123 21187.63 55.24 42832.30 47786.28 2014-05-03 08:35:37.000 123 21187.63 55.21 42832.33 47786.30 2014-05-03 08:35:38.000 123 21187.61 55.21 42832.31 47786.30 2014-05-03 08:35:39.000 123 21187.59 55.19 42832.34 47786.30 2014-05-03 08:35:40.000 123 21187.61 55.16 42832.38 47786.30 2014-05-03 08:35:41.000 123 21187.61 55.14 42832.41 47786.34 2014-05-03 08:35:42.000 123 21187.59 55.12 42832.42 47786.37 2014-05-03 08:35:43.000 123 21187.60 55.13 42832.45 47786.39 2014-05-03 08:35:44.000 123 21187.62 55.13 42832.45 47786.41 2014-05-03 08:35:45.000 123 21187.62 55.10 42832.43 47786.40 2014-05-03 08:35:46.000 123 21187.63 55.09 42832.45 47786.42 2014-05-03 08:35:47.000 123 21187.65 55.05 42832.49 47786.43 2014-05-03 08:35:48.000 123 21187.66 55.04 42832.50 47786.44 2014-05-03 08:35:49.000 123 21187.70 55.00 42832.48 47786.47 2014-05-03 08:35:50.000 123 21187.70 54.99 42832.49 47786.48 2014-05-03 08:35:51.000 123 21187.73 54.97 42832.52 47786.50 2014-05-03 08:35:52.000 123 21187.75 54.95 42832.52 47786.50 2014-05-03 08:35:53.000 123 21187.74 54.90 42832.52 47786.51 2014-05-03 08:35:54.000 123 21187.71 54.88 42832.52 47786.53 2014-05-03 08:35:55.000 123 21187.73 54.85 42832.52 47786.50 2014-05-03 08:35:56.000 123 21187.72 54.86 42832.53 47786.51 2014-05-03 08:35:57.000 123 21187.72 54.85 42832.54 47786.54 2014-05-03 08:35:58.000 123 21187.72 54.84 42832.54 47786.53 2014-05-03 08:35:59.000 123 21187.73 54.86 42832.56 47786.50 2014-05-03 08:36:00.000 123 21187.73 54.85 42832.56 47786.51 2014-05-03 08:36:01.000 123 21187.74 54.83 42832.50 47786.50 2014-05-03 08:36:02.000 123 21187.76 54.80 42832.49 47786.50 2014-05-03 08:36:03.000 123 21187.77 54.82 42832.48 47786.51 2014-05-03 08:36:04.000 123 21187.76 54.84 42832.46 47786.49 2014-05-03 08:36:05.000 123 21187.76 54.84 42832.49 47786.48 2014-05-03 08:36:06.000 123 21187.77 54.86 42832.49 47786.46 2014-05-03 08:36:07.000 123 21187.79 54.83 42832.48 47786.44 2014-05-03 08:36:08.000 123 21187.76 54.83 42832.47 47786.44 2014-05-03 08:36:09.000 123 21187.73 54.82 42832.45 47786.43 2014-05-03 08:36:10.000 123 21187.73 54.82 42832.45 47786.42 2014-05-03 08:36:11.000 123 21187.69 54.81 42832.43 47786.41 2014-05-03 08:36:12.000 123 21187.67 54.81 42832.44 47786.39 2014-05-03 08:36:13.000 123 21187.68 54.81 42832.42 47786.40 2014-05-03 08:36:14.000 123 21187.67 54.82 42832.44 47786.39 2014-05-03 08:36:15.000 123 21187.69 54.80 42832.43 47786.40 2014-05-03 08:36:16.000 123 21187.68 54.78 42832.42 47786.42 2014-05-03 08:36:17.000 123 21187.66 54.77 42832.45 47786.40 2014-05-03 08:36:18.000 123 21187.68 54.79 42832.43 47786.42 2014-05-03 08:36:19.000 123 21187.65 54.77 42832.43 47786.40 2014-05-03 08:36:20.000 123 21187.66 54.75 42832.44 47786.41 2014-05-03 08:36:21.000 123 21187.65 54.75 42832.44 47786.40 2014-05-03 08:36:22.000 123 21187.64 54.73 42832.42 47786.40 2014-05-03 08:36:23.000 123 21187.64 54.68 42832.43 47786.40 2014-05-03 08:36:24.000 123 21187.64 54.66 42832.45 47786.41 2014-05-03 08:36:25.000 123 21187.63 54.63 42832.48 47786.41 2014-05-03 08:36:26.000 123 21187.62 54.61 42832.51 47786.40 2014-05-03 08:36:27.000 123 21187.61 54.60 42832.49 47786.43 2014-05-03 08:36:28.000 123 21187.57 54.59 42832.49 47786.42 2014-05-03 08:36:29.000 123 21187.57 54.58 42832.50 47786.45 2014-05-03 08:36:30.000 123 21187.57 54.58 42832.50 47786.43 2014-05-03 08:36:31.000 123 21187.52 54.55 42832.48 47786.43 2014-05-03 08:36:32.000 123 21187.48 54.56 42832.46 47786.38 2014-05-03 08:36:33.000 123 21187.46 54.54 42832.40 47786.36 2014-05-03 08:36:34.000 123 21187.45 54.53 42832.40 47786.30 2014-05-03 08:36:35.000 123 21187.43 54.47 42832.41 47786.27 2014-05-03 08:36:36.000 123 21187.39 54.46 42832.39 47786.25 2014-05-03 08:36:37.000 123 21187.38 54.44 42832.38 47786.21 2014-05-03 08:36:38.000 123 21187.38 54.44 42832.37 47786.20 2014-05-03 08:36:39.000 123 21187.37 54.40 42832.35 47786.22 2014-05-03 08:36:40.000 123 21187.33 54.37 42832.35 47786.19 2014-05-03 08:36:41.000 123 21187.33 54.37 42832.39 47786.21 2014-05-03 08:36:42.000 123 21187.30 54.35 42832.40 47786.18 2014-05-03 08:36:43.000 123 21187.36 54.35 42832.37 47786.21 2014-05-03 08:36:44.000 123 21187.35 54.38 42832.38 47786.18 2014-05-03 08:36:45.000 123 21187.36 54.40 42832.36 47786.20 2014-05-03 08:36:46.000 123 21187.37 54.41 42832.34 47786.17 2014-05-03 08:36:47.000 123 21187.37 54.42 42832.34 47786.18 2014-05-03 08:36:48.000 123 21187.40 54.42 42832.30 47786.16 2014-05-03 08:36:49.000 123 21187.40 54.41 42832.28 47786.14 2014-05-03 08:36:50.000 123 21187.42 54.40 42832.26 47786.12 2014-05-03 08:36:51.000 123 21187.43 54.41 42832.25 47786.14 2014-05-03 08:36:52.000 123 21187.43 54.41 42832.24 47786.12 2014-05-03 08:36:53.000 123 21187.38 54.41 42832.27 47786.11 2014-05-03 08:36:54.000 123 21187.38 54.42 42832.25 47786.09 2014-05-03 08:36:55.000 123 21187.41 54.41 42832.21 47786.08 2014-05-03 08:36:56.000 123 21187.43 54.36 42832.23 47786.09 2014-05-03 08:36:57.000 123 21187.40 54.36 42832.20 47786.07 2014-05-03 08:36:58.000 123 21187.39 54.35 42832.16 47786.06 2014-05-03 08:36:59.000 123 21187.37 54.33 42832.17 47786.05 2014-05-03 08:37:00.000 123 21187.35 54.33 42832.14 47786.06 2014-05-03 08:37:01.000 123 21187.33 54.36 42832.13 47786.04 2014-05-03 08:37:02.000 123 21187.32 54.42 42832.13 47786.00 2014-05-03 08:37:03.000 123 21187.30 54.45 42832.09 47785.96 2014-05-03 08:37:04.000 123 21187.27 54.45 42832.06 47785.94 2014-05-03 08:37:05.000 123 21187.25 54.48 42832.02 47785.88 2014-05-03 08:37:06.000 123 21187.23 54.44 42832.00 47785.83 2014-05-03 08:37:07.000 123 21187.23 54.40 42831.99 47785.82 2014-05-03 08:37:08.000 123 21187.26 54.36 42831.99 47785.83 2014-05-03 08:37:09.000 123 21187.29 54.38 42832.03 47785.81 2014-05-03 08:37:10.000 123 21187.29 54.39 42832.02 47785.84 2014-05-03 08:37:11.000 123 21187.30 54.43 42832.00 47785.86 2014-05-03 08:37:12.000 123 21187.29 54.44 42832.01 47785.83 2014-05-03 08:37:13.000 123 21187.28 54.47 42832.02 47785.86 2014-05-03 08:37:14.000 123 21187.31 54.44 42832.01 47785.88 2014-05-03 08:37:15.000 123 21187.36 54.36 42832.03 47785.86 2014-05-03 08:37:16.000 123 21187.38 54.31 42832.06 47785.90 2014-05-03 08:37:17.000 123 21187.38 54.28 42832.08 47785.93 2014-05-03 08:37:18.000 123 21187.43 54.27 42832.10 47785.96 2014-05-03 08:37:19.000 123 21187.46 54.31 42832.13 47786.00 2014-05-03 08:37:20.000 123 21187.51 54.34 42832.13 47786.00 2014-05-03 08:37:21.000 123 21187.58 54.39 42832.11 47786.04 2014-05-03 08:37:22.000 123 21187.57 54.37 42832.09 47786.07 2014-05-03 08:37:23.000 123 21187.56 54.41 42832.10 47786.06 2014-05-03 08:37:24.000 123 21187.62 54.46 42832.07 47786.07 2014-05-03 08:37:25.000 123 21187.67 54.46 42832.09 47786.11 2014-05-03 08:37:26.000 123 21187.67 54.45 42832.08 47786.09 2014-05-03 08:37:27.000 123 21187.65 54.46 42832.10 47786.10 2014-05-03 08:37:28.000 123 21187.66 54.45 42832.11 47786.09 2014-05-03 08:37:29.000 123 21187.65 54.46 42832.11 47786.09 2014-05-03 08:37:30.000 123 21187.65 54.43 42832.14 47786.14 2014-05-03 08:37:31.000 123 21187.69 54.42 42832.15 47786.14 2014-05-03 08:37:32.000 123 21187.73 54.41 42832.18 47786.16 2014-05-03 08:37:33.000 123 21187.77 54.42 42832.15 47786.18 2014-05-03 08:37:34.000 123 21187.74 54.46 42832.13 47786.20 2014-05-03 08:37:35.000 123 21187.75 54.48 42832.13 47786.17 2014-05-03 08:37:36.000 123 21187.74 54.52 42832.12 47786.15 2014-05-03 08:37:37.000 123 21187.72 54.53 42832.10 47786.16 2014-05-03 08:37:38.000 123 21187.74 54.57 42832.05 47786.13 2014-05-03 08:37:39.000 123 21187.77 54.61 42832.03 47786.11 2014-05-03 08:37:40.000 123 21187.73 54.63 42832.03 47786.09 2014-05-03 08:37:41.000 123 21187.74 54.65 42832.03 47786.09 2014-05-03 08:37:42.000 123 21187.73 54.68 42832.02 47786.07 2014-05-03 08:37:43.000 123 21187.72 54.77 42831.98 47786.03 2014-05-03 08:37:44.000 123 21187.73 54.81 42831.93 47786.01 2014-05-03 08:37:45.000 123 21187.75 54.80 42831.91 47785.97 2014-05-03 08:37:46.000 123 21187.78 54.80 42831.88 47785.93 2014-05-03 08:37:47.000 123 21187.81 54.79 42831.87 47785.93 2014-05-03 08:37:48.000 123 21187.85 54.81 42831.86 47785.96 2014-05-03 08:37:49.000 123 21187.85 54.79 42831.87 47785.97 2014-05-03 08:37:50.000 123 21187.91 54.79 42831.88 47785.98 2014-05-03 08:37:51.000 123 21187.91 54.77 42831.90 47785.98 2014-05-03 08:37:52.000 123 21187.92 54.76 42831.92 47786.01 2014-05-03 08:37:53.000 123 21187.91 54.77 42831.90 47786.04 2014-05-03 08:37:54.000 123 21187.89 54.79 42831.90 47786.01 2014-05-03 08:37:55.000 123 21187.94 54.78 42831.93 47786.06 2014-05-03 08:37:56.000 123 21187.92 54.81 42831.92 47786.05 2014-05-03 08:37:57.000 123 21187.89 54.87 42831.91 47786.06 2014-05-03 08:37:58.000 123 21187.90 54.95 42831.85 47786.01 2014-05-03 08:37:59.000 123 21187.89 55.04 42831.80 47785.97 2014-05-03 08:38:00.000 123 21187.89 55.06 42831.77 47785.92 2014-05-03 08:38:01.000 123 21187.91 55.06 42831.72 47785.87 2014-05-03 08:38:02.000 123 21187.94 55.05 42831.72 47785.87 2014-05-03 08:38:03.000 123 21188.00 54.99 42831.72 47785.87 2014-05-03 08:38:04.000 123 21188.05 54.90 42831.72 47785.90 2014-05-03 08:38:05.000 123 21188.05 54.82 42831.82 47785.94 2014-05-03 08:38:06.000 123 21188.03 54.75 42831.84 47785.99 2014-05-03 08:38:07.000 123 21188.01 54.72 42831.89 47786.04 2014-05-03 08:38:08.000 123 21188.02 54.71 42831.93 47786.08 2014-05-03 08:38:09.000 123 21188.08 54.71 42831.97 47786.11 2014-05-03 08:38:10.000 123 21188.05 54.74 42831.97 47786.16 2014-05-03 08:38:11.000 123 21188.09 54.78 42832.01 47786.20 2014-05-03 08:38:12.000 123 21188.08 54.82 42832.01 47786.22 2014-05-03 08:38:13.000 123 21188.10 54.86 42832.00 47786.22 2014-05-03 08:38:14.000 123 21188.07 54.88 42831.99 47786.22 2014-05-03 08:38:15.000 123 21188.02 54.88 42832.01 47786.18 2014-05-03 08:38:16.000 123 21188.01 54.85 42832.07 47786.19 2014-05-03 08:38:17.000 123 21187.98 54.86 42832.04 47786.17 2014-05-03 08:38:18.000 123 21187.97 54.89 42832.03 47786.20 2014-05-03 08:38:19.000 123 21187.94 54.90 42832.07 47786.17 2014-05-03 08:38:20.000 123 21187.96 54.92 42832.04 47786.15 2014-05-03 08:38:21.000 123 21187.92 54.92 42831.99 47786.14 2014-05-03 08:38:22.000 123 21187.91 54.94 42831.96 47786.12 2014-05-03 08:38:23.000 123 21187.91 54.97 42831.96 47786.11 2014-05-03 08:38:24.000 123 21187.87 54.96 42831.96 47786.09 2014-05-03 08:38:25.000 123 21187.85 54.96 42831.95 47786.08 2014-05-03 08:38:26.000 123 21187.87 54.93 42831.96 47786.05 2014-05-03 08:38:27.000 123 21187.86 54.91 42831.95 47786.03 2014-05-03 08:38:28.000 123 21187.86 54.90 42831.97 47786.03 2014-05-03 08:38:29.000 123 21187.86 54.88 42831.96 47786.06 2014-05-03 08:38:30.000 123 21187.87 54.88 42831.96 47786.03 2014-05-03 08:38:31.000 123 21187.86 54.87 42832.02 47786.06 2014-05-03 08:38:32.000 123 21187.82 54.88 42831.97 47786.05 2014-05-03 08:38:33.000 123 21187.82 54.87 42831.97 47786.05 2014-05-03 08:38:34.000 123 21187.82 54.86 42831.98 47786.03 2014-05-03 08:38:35.000 123 21187.80 54.85 42832.00 47786.04 2014-05-03 08:38:36.000 123 21187.78 54.84 42832.01 47786.04 2014-05-03 08:38:37.000 123 21187.76 54.86 42831.99 47786.05 2014-05-03 08:38:38.000 123 21187.73 54.90 42831.98 47786.01 2014-05-03 08:38:39.000 123 21187.68 54.91 42831.95 47786.01 2014-05-03 08:38:40.000 123 21187.64 54.94 42831.96 47785.95 2014-05-03 08:38:41.000 123 21187.60 54.95 42831.96 47785.91 2014-05-03 08:38:42.000 123 21187.57 54.93 42831.92 47785.91 2014-05-03 08:38:43.000 123 21187.52 54.95 42831.91 47785.87 2014-05-03 08:38:44.000 123 21187.53 54.94 42831.89 47785.86 2014-05-03 08:38:45.000 123 21187.53 54.92 42831.90 47785.84 2014-05-03 08:38:46.000 123 21187.48 54.92 42831.89 47785.84 2014-05-03 08:38:47.000 123 21187.45 54.91 42831.89 47785.84 2014-05-03 08:38:48.000 123 21187.46 54.89 42831.90 47785.85 2014-05-03 08:38:49.000 123 21187.46 54.85 42831.90 47785.83 2014-05-03 08:38:50.000 123 21187.46 54.82 42831.91 47785.82 2014-05-03 08:38:51.000 123 21187.42 54.80 42831.94 47785.83 2014-05-03 08:38:52.000 123 21187.38 54.79 42831.99 47785.83 2014-05-03 08:38:53.000 123 21187.36 54.78 42831.99 47785.85 2014-05-03 08:38:54.000 123 21187.31 54.80 42832.00 47785.87 2014-05-03 08:38:55.000 123 21187.35 54.79 42831.98 47785.87 2014-05-03 08:38:56.000 123 21187.36 54.80 42831.99 47785.84 2014-05-03 08:38:57.000 123 21187.38 54.82 42831.98 47785.85 2014-05-03 08:38:58.000 123 21187.39 54.82 42831.97 47785.86 2014-05-03 08:38:59.000 123 21187.43 54.82 42831.93 47785.83 2014-05-03 08:39:00.000 123 21187.44 54.84 42831.91 47785.83 2014-05-03 08:39:01.000 123 21187.45 54.88 42831.88 47785.87 2014-05-03 08:39:02.000 123 21187.50 54.91 42831.90 47785.85 2014-05-03 08:39:03.000 123 21187.53 54.92 42831.92 47785.84 2014-05-03 08:39:04.000 123 21187.56 54.94 42831.88 47785.86 2014-05-03 08:39:05.000 123 21187.60 54.96 42831.83 47785.85 2014-05-03 08:39:06.000 123 21187.66 54.97 42831.81 47785.87 2014-05-03 08:39:07.000 123 21187.68 54.99 42831.79 47785.85 2014-05-03 08:39:08.000 123 21187.71 54.98 42831.81 47785.86 2014-05-03 08:39:09.000 123 21187.72 54.97 42831.81 47785.87 2014-05-03 08:39:10.000 123 21187.72 54.98 42831.80 47785.86 2014-05-03 08:39:11.000 123 21187.70 54.93 42831.80 47785.86 2014-05-03 08:39:12.000 123 21187.69 54.91 42831.84 47785.88 2014-05-03 08:39:13.000 123 21187.64 54.93 42831.81 47785.89 2014-05-03 08:39:14.000 123 21187.60 54.97 42831.79 47785.86 2014-05-03 08:39:15.000 123 21187.57 55.01 42831.80 47785.82 2014-05-03 08:39:16.000 123 21187.54 54.99 42831.77 47785.80 2014-05-03 08:39:17.000 123 21187.53 54.96 42831.75 47785.76 2014-05-03 08:39:18.000 123 21187.53 54.96 42831.74 47785.73 2014-05-03 08:39:19.000 123 21187.55 54.92 42831.74 47785.72 2014-05-03 08:39:20.000 123 21187.53 54.89 42831.72 47785.69 2014-05-03 08:39:21.000 123 21187.54 54.85 42831.70 47785.70 2014-05-03 08:39:22.000 123 21187.56 54.84 42831.70 47785.69 2014-05-03 08:39:23.000 123 21187.54 54.82 42831.68 47785.68 2014-05-03 08:39:24.000 123 21187.53 54.76 42831.69 47785.69 2014-05-03 08:39:25.000 123 21187.55 54.76 42831.72 47785.70 2014-05-03 08:39:26.000 123 21187.58 54.71 42831.76 47785.71 2014-05-03 08:39:27.000 123 21187.63 54.65 42831.76 47785.75 2014-05-03 08:39:28.000 123 21187.68 54.62 42831.73 47785.76 2014-05-03 08:39:29.000 123 21187.69 54.62 42831.74 47785.78 2014-05-03 08:39:30.000 123 21187.69 54.65 42831.76 47785.80 2014-05-03 08:39:31.000 123 21187.70 54.63 42831.74 47785.78 2014-05-03 08:39:32.000 123 21187.72 54.64 42831.72 47785.78 2014-05-03 08:39:33.000 123 21187.71 54.64 42831.71 47785.79 2014-05-03 08:39:34.000 123 21187.71 54.66 42831.70 47785.77 2014-05-03 08:39:35.000 123 21187.72 54.64 42831.69 47785.76 2014-05-03 08:39:36.000 123 21187.66 54.61 42831.65 47785.72 2014-05-03 08:39:37.000 123 21187.63 54.61 42831.65 47785.74 2014-05-03 08:39:38.000 123 21187.67 54.59 42831.66 47785.72 2014-05-03 08:39:39.000 123 21187.64 54.58 42831.67 47785.71 2014-05-03 08:39:40.000 123 21187.64 54.61 42831.67 47785.71 2014-05-03 08:39:41.000 123 21187.65 54.63 42831.67 47785.74 2014-05-03 08:39:42.000 123 21187.67 54.61 42831.67 47785.71 2014-05-03 08:39:43.000 123 21187.70 54.61 42831.65 47785.73 2014-05-03 08:39:44.000 123 21187.70 54.62 42831.66 47785.71 2014-05-03 08:39:45.000 123 21187.72 54.65 42831.65 47785.73 2014-05-03 08:39:46.000 123 21187.73 54.64 42831.62 47785.72 2014-05-03 08:39:47.000 123 21187.75 54.65 42831.57 47785.68 2014-05-03 08:39:48.000 123 21187.79 54.64 42831.54 47785.71 2014-05-03 08:39:49.000 123 21187.82 54.63 42831.54 47785.70 2014-05-03 08:39:50.000 123 21187.81 54.61 42831.56 47785.70 2014-05-03 08:39:51.000 123 21187.83 54.61 42831.59 47785.73 2014-05-03 08:39:52.000 123 21187.83 54.61 42831.55 47785.71 2014-05-03 08:39:53.000 123 21187.82 54.61 42831.54 47785.70 2014-05-03 08:39:54.000 123 21187.83 54.64 42831.54 47785.69 2014-05-03 08:39:55.000 123 21187.81 54.65 42831.50 47785.67 2014-05-03 08:39:56.000 123 21187.79 54.68 42831.48 47785.65 2014-05-03 08:39:57.000 123 21187.80 54.67 42831.49 47785.65 2014-05-03 08:39:58.000 123 21187.79 54.65 42831.48 47785.62 2014-05-03 08:39:59.000 123 21187.76 54.66 42831.47 47785.62 2014-05-03 08:40:00.000 123 21187.77 54.66 42831.44 47785.59 2014-05-03 08:40:01.000 123 21187.74 54.66 42831.48 47785.58 2014-05-03 08:40:02.000 123 21187.72 54.67 42831.45 47785.59 2014-05-03 08:40:03.000 123 21187.72 54.68 42831.42 47785.57 2014-05-03 08:40:04.000 123 21187.69 54.73 42831.44 47785.56 2014-05-03 08:40:05.000 123 21187.69 54.73 42831.38 47785.52 2014-05-03 08:40:06.000 123 21187.70 54.72 42831.37 47785.50 2014-05-03 08:40:07.000 123 21187.69 54.74 42831.36 47785.47 2014-05-03 08:40:08.000 123 21187.69 54.74 42831.35 47785.47 2014-05-03 08:40:09.000 123 21187.68 54.74 42831.34 47785.43 2014-05-03 08:40:10.000 123 21187.65 54.73 42831.34 47785.44 2014-05-03 08:40:11.000 123 21187.63 54.70 42831.34 47785.41 2014-05-03 08:40:12.000 123 21187.62 54.68 42831.32 47785.41 2014-05-03 08:40:13.000 123 21187.60 54.67 42831.31 47785.42 2014-05-03 08:40:14.000 123 21187.61 54.68 42831.29 47785.41 2014-05-03 08:40:15.000 123 21187.60 54.64 42831.26 47785.39 2014-05-03 08:40:16.000 123 21187.59 54.63 42831.27 47785.37 2014-05-03 08:40:17.000 123 21187.57 54.59 42831.30 47785.37 2014-05-03 08:40:18.000 123 21187.56 54.58 42831.30 47785.37 2014-05-03 08:40:19.000 123 21187.52 54.57 42831.31 47785.37 2014-05-03 08:40:20.000 123 21187.48 54.53 42831.31 47785.37 2014-05-03 08:40:21.000 123 21187.47 54.53 42831.33 47785.37 2014-05-03 08:40:22.000 123 21187.49 54.48 42831.34 47785.36 2014-05-03 08:40:23.000 123 21187.49 54.45 42831.37 47785.35 2014-05-03 08:40:24.000 123 21187.48 54.46 42831.38 47785.36 2014-05-03 08:40:25.000 123 21187.45 54.47 42831.36 47785.39 2014-05-03 08:40:26.000 123 21187.41 54.50 42831.35 47785.36 2014-05-03 08:40:27.000 123 21187.35 54.53 42831.36 47785.34 2014-05-03 08:40:28.000 123 21187.31 54.52 42831.34 47785.31 2014-05-03 08:40:29.000 123 21187.28 54.50 42831.33 47785.30 2014-05-03 08:40:30.000 123 21187.28 54.47 42831.34 47785.27 2014-05-03 08:40:31.000 123 21187.26 54.44 42831.34 47785.26 2014-05-03 08:40:32.000 123 21187.26 54.41 42831.34 47785.25 2014-05-03 08:40:33.000 123 21187.32 54.43 42831.33 47785.26 2014-05-03 08:40:34.000 123 21187.35 54.42 42831.34 47785.28 2014-05-03 08:40:35.000 123 21187.37 54.39 42831.33 47785.30 2014-05-03 08:40:36.000 123 21187.40 54.42 42831.32 47785.29 2014-05-03 08:40:37.000 123 21187.42 54.45 42831.31 47785.31 2014-05-03 08:40:38.000 123 21187.42 54.44 42831.28 47785.28 2014-05-03 08:40:39.000 123 21187.40 54.45 42831.29 47785.26 2014-05-03 08:40:40.000 123 21187.43 54.47 42831.27 47785.28 2014-05-03 08:40:41.000 123 21187.44 54.47 42831.26 47785.25 2014-05-03 08:40:42.000 123 21187.41 54.47 42831.26 47785.27 2014-05-03 08:40:43.000 123 21187.40 54.52 42831.25 47785.23 2014-05-03 08:40:44.000 123 21187.39 54.49 42831.20 47785.23 2014-05-03 08:40:45.000 123 21187.42 54.45 42831.17 47785.22 2014-05-03 08:40:46.000 123 21187.41 54.47 42831.22 47785.21 2014-05-03 08:40:47.000 123 21187.44 54.45 42831.21 47785.23 2014-05-03 08:40:48.000 123 21187.43 54.46 42831.23 47785.21 2014-05-03 08:40:49.000 123 21187.41 54.47 42831.24 47785.22 2014-05-03 08:40:50.000 123 21187.36 54.48 42831.22 47785.21 2014-05-03 08:40:51.000 123 21187.33 54.51 42831.23 47785.19 2014-05-03 08:40:52.000 123 21187.33 54.54 42831.18 47785.17 2014-05-03 08:40:53.000 123 21187.35 54.53 42831.16 47785.12 2014-05-03 08:40:54.000 123 21187.33 54.56 42831.17 47785.12 2014-05-03 08:40:55.000 123 21187.30 54.58 42831.13 47785.11 2014-05-03 08:40:56.000 123 21187.29 54.53 42831.15 47785.10 2014-05-03 08:40:57.000 123 21187.32 54.52 42831.14 47785.08 2014-05-03 08:40:58.000 123 21187.33 54.51 42831.14 47785.08 2014-05-03 08:40:59.000 123 21187.35 54.48 42831.18 47785.09 2014-05-03 08:41:00.000 123 21187.35 54.49 42831.11 47785.11 2014-05-03 08:41:01.000 123 21187.35 54.45 42831.11 47785.07 2014-05-03 08:41:02.000 123 21187.37 54.41 42831.11 47785.11 2014-05-03 08:41:03.000 123 21187.38 54.41 42831.15 47785.11 2014-05-03 08:41:04.000 123 21187.41 54.36 42831.15 47785.14 2014-05-03 08:41:05.000 123 21187.40 54.32 42831.19 47785.16 2014-05-03 08:41:06.000 123 21187.44 54.24 42831.22 47785.22 2014-05-03 08:41:07.000 123 21187.50 54.22 42831.22 47785.23 2014-05-03 08:41:08.000 123 21187.51 54.20 42831.29 47785.30 2014-05-03 08:41:09.000 123 21187.54 54.16 42831.36 47785.34 2014-05-03 08:41:10.000 123 21187.57 54.15 42831.39 47785.37 2014-05-03 08:41:11.000 123 21187.57 54.14 42831.37 47785.39 2014-05-03 08:41:12.000 123 21187.56 54.18 42831.37 47785.41 2014-05-03 08:41:13.000 123 21187.58 54.22 42831.36 47785.41 2014-05-03 08:41:14.000 123 21187.57 54.22 42831.37 47785.41 2014-05-03 08:41:15.000 123 21187.58 54.23 42831.33 47785.42 2014-05-03 08:41:16.000 123 21187.59 54.25 42831.35 47785.39 2014-05-03 08:41:17.000 123 21187.59 54.25 42831.34 47785.39 2014-05-03 08:41:18.000 123 21187.61 54.25 42831.32 47785.39 2014-05-03 08:41:19.000 123 21187.60 54.25 42831.31 47785.37 2014-05-03 08:41:20.000 123 21187.59 54.27 42831.31 47785.35 2014-05-03 08:41:21.000 123 21187.61 54.27 42831.30 47785.37 2014-05-03 08:41:22.000 123 21187.66 54.31 42831.28 47785.33 2014-05-03 08:41:23.000 123 21187.68 54.34 42831.24 47785.35 2014-05-03 08:41:24.000 123 21187.73 54.36 42831.21 47785.34 2014-05-03 08:41:25.000 123 21187.72 54.32 42831.17 47785.31 2014-05-03 08:41:26.000 123 21187.69 54.29 42831.17 47785.32 2014-05-03 08:41:27.000 123 21187.69 54.29 42831.23 47785.29 2014-05-03 08:41:28.000 123 21187.67 54.29 42831.23 47785.29 2014-05-03 08:41:29.000 123 21187.66 54.26 42831.20 47785.31 2014-05-03 08:41:30.000 123 21187.64 54.30 42831.21 47785.28 2014-05-03 08:41:31.000 123 21187.62 54.29 42831.21 47785.30 2014-05-03 08:41:32.000 123 21187.61 54.30 42831.21 47785.27 2014-05-03 08:41:33.000 123 21187.65 54.32 42831.18 47785.29 2014-05-03 08:41:34.000 123 21187.65 54.33 42831.18 47785.26 2014-05-03 08:41:35.000 123 21187.65 54.28 42831.16 47785.25 2014-05-03 08:41:36.000 123 21187.61 54.24 42831.20 47785.25 2014-05-03 08:41:37.000 123 21187.60 54.20 42831.17 47785.23 2014-05-03 08:41:38.000 123 21187.63 54.18 42831.20 47785.26 2014-05-03 08:41:39.000 123 21187.64 54.19 42831.24 47785.28 2014-05-03 08:41:40.000 123 21187.65 54.17 42831.21 47785.28 2014-05-03 08:41:41.000 123 21187.65 54.18 42831.19 47785.32 2014-05-03 08:41:42.000 123 21187.65 54.17 42831.23 47785.29 2014-05-03 08:41:43.000 123 21187.65 54.17 42831.22 47785.30 2014-05-03 08:41:44.000 123 21187.63 54.18 42831.23 47785.30 2014-05-03 08:41:45.000 123 21187.61 54.22 42831.18 47785.29 2014-05-03 08:41:46.000 123 21187.60 54.25 42831.15 47785.27 2014-05-03 08:41:47.000 123 21187.59 54.27 42831.14 47785.24 2014-05-03 08:41:48.000 123 21187.62 54.31 42831.12 47785.22 2014-05-03 08:41:49.000 123 21187.59 54.31 42831.07 47785.21 2014-05-03 08:41:50.000 123 21187.64 54.29 42831.06 47785.16 2014-05-03 08:41:51.000 123 21187.66 54.27 42831.03 47785.16 2014-05-03 08:41:52.000 123 21187.68 54.27 42831.03 47785.17 2014-05-03 08:41:53.000 123 21187.65 54.28 42831.01 47785.15 2014-05-03 08:41:54.000 123 21187.65 54.24 42831.01 47785.14 2014-05-03 08:41:55.000 123 21187.64 54.26 42830.96 47785.15 2014-05-03 08:41:56.000 123 21187.64 54.24 42831.00 47785.13 2014-05-03 08:41:57.000 123 21187.63 54.22 42831.01 47785.13 2014-05-03 08:41:58.000 123 21187.63 54.20 42831.02 47785.11 2014-05-03 08:41:59.000 123 21187.61 54.19 42831.04 47785.11 2014-05-03 08:42:00.000 123 21187.56 54.17 42831.01 47785.14 2014-05-03 08:42:01.000 123 21187.57 54.15 42831.04 47785.11 2014-05-03 08:42:02.000 123 21187.61 54.10 42831.06 47785.12 2014-05-03 08:42:03.000 123 21187.61 54.10 42831.06 47785.15 2014-05-03 08:42:04.000 123 21187.60 54.09 42831.09 47785.13 2014-05-03 08:42:05.000 123 21187.62 54.05 42831.09 47785.16 2014-05-03 08:42:06.000 123 21187.62 54.04 42831.09 47785.17 2014-05-03 08:42:07.000 123 21187.62 54.06 42831.09 47785.20 2014-05-03 08:42:08.000 123 21187.65 54.05 42831.07 47785.18 2014-05-03 08:42:09.000 123 21187.66 54.02 42831.10 47785.23 2014-05-03 08:42:10.000 123 21187.68 54.02 42831.11 47785.21 2014-05-03 08:42:11.000 123 21187.68 54.02 42831.12 47785.23 2014-05-03 08:42:12.000 123 21187.72 54.00 42831.12 47785.25 2014-05-03 08:42:13.000 123 21187.72 54.03 42831.13 47785.26 2014-05-03 08:42:14.000 123 21187.70 54.07 42831.09 47785.23 2014-05-03 08:42:15.000 123 21187.72 54.07 42831.12 47785.24 2014-05-03 08:42:16.000 123 21187.72 54.07 42831.07 47785.23 2014-05-03 08:42:17.000 123 21187.75 54.07 42831.04 47785.23 2014-05-03 08:42:18.000 123 21187.80 54.10 42831.07 47785.21 2014-05-03 08:42:19.000 123 21187.79 54.10 42831.05 47785.24 2014-05-03 08:42:20.000 123 21187.79 54.08 42831.04 47785.20 2014-05-03 08:42:21.000 123 21187.80 54.11 42831.02 47785.19 2014-05-03 08:42:22.000 123 21187.80 54.09 42831.04 47785.19 2014-05-03 08:42:23.000 123 21187.78 54.11 42831.03 47785.18 2014-05-03 08:42:24.000 123 21187.77 54.11 42831.02 47785.17 2014-05-03 08:42:25.000 123 21187.77 54.10 42830.97 47785.18 2014-05-03 08:42:26.000 123 21187.78 54.12 42830.98 47785.16 2014-05-03 08:42:27.000 123 21187.79 54.13 42830.98 47785.19 2014-05-03 08:42:28.000 123 21187.78 54.16 42830.96 47785.19 2014-05-03 08:42:29.000 123 21187.79 54.21 42830.97 47785.16 2014-05-03 08:42:30.000 123 21187.79 54.24 42830.92 47785.13 2014-05-03 08:42:31.000 123 21187.82 54.23 42830.90 47785.12 2014-05-03 08:42:32.000 123 21187.86 54.21 42830.89 47785.12 2014-05-03 08:42:33.000 123 21187.88 54.16 42830.89 47785.13 2014-05-03 08:42:34.000 123 21187.90 54.13 42830.89 47785.12 2014-05-03 08:42:35.000 123 21187.96 54.11 42830.91 47785.16 2014-05-03 08:42:36.000 123 21187.93 54.07 42830.93 47785.18 2014-05-03 08:42:37.000 123 21187.95 54.09 42830.93 47785.19 2014-05-03 08:42:38.000 123 21187.98 54.08 42830.91 47785.18 2014-05-03 08:42:39.000 123 21187.94 54.10 42830.90 47785.21 2014-05-03 08:42:40.000 123 21187.96 54.15 42830.89 47785.18 2014-05-03 08:42:41.000 123 21188.01 54.16 42830.87 47785.18 2014-05-03 08:42:42.000 123 21187.97 54.20 42830.87 47785.15 2014-05-03 08:42:43.000 123 21187.92 54.26 42830.81 47785.10 2014-05-03 08:42:44.000 123 21187.88 54.28 42830.79 47785.10 2014-05-03 08:42:45.000 123 21187.91 54.30 42830.74 47785.03 2014-05-03 08:42:46.000 123 21187.94 54.30 42830.72 47784.99 2014-05-03 08:42:47.000 123 21187.94 54.28 42830.72 47784.98 2014-05-03 08:42:48.000 123 21187.94 54.24 42830.69 47784.97 2014-05-03 08:42:49.000 123 21187.95 54.21 42830.67 47784.97 2014-05-03 08:42:50.000 123 21187.96 54.20 42830.65 47784.94 2014-05-03 08:42:51.000 123 21187.99 54.17 42830.68 47784.97 2014-05-03 08:42:52.000 123 21188.05 54.12 42830.69 47784.97 2014-05-03 08:42:53.000 123 21188.08 54.07 42830.69 47785.00 2014-05-03 08:42:54.000 123 21188.11 54.00 42830.67 47785.03 2014-05-03 08:42:55.000 123 21188.14 53.99 42830.73 47785.07 2014-05-03 08:42:56.000 123 21188.14 54.03 42830.77 47785.12 2014-05-03 08:42:57.000 123 21188.17 54.04 42830.76 47785.12 2014-05-03 08:42:58.000 123 21188.21 53.99 42830.77 47785.14 2014-05-03 08:42:59.000 123 21188.21 53.95 42830.76 47785.14 2014-05-03 08:43:00.000 123 21188.21 53.89 42830.80 47785.14 2014-05-03 08:43:01.000 123 21188.25 53.84 42830.82 47785.18 2014-05-03 08:43:02.000 123 21188.24 53.80 42830.85 47785.21 2014-05-03 08:43:03.000 123 21188.20 53.78 42830.84 47785.25 2014-05-03 08:43:04.000 123 21188.16 53.74 42830.88 47785.24 2014-05-03 08:43:05.000 123 21188.10 53.71 42830.89 47785.25 2014-05-03 08:43:06.000 123 21188.07 53.72 42830.94 47785.25 2014-05-03 08:43:07.000 123 21188.08 53.76 42830.99 47785.23 2014-05-03 08:43:08.000 123 21188.09 53.78 42830.97 47785.26 2014-05-03 08:43:09.000 123 21188.09 53.79 42830.96 47785.29 2014-05-03 08:43:10.000 123 21188.08 53.80 42830.95 47785.28 2014-05-03 08:43:11.000 123 21188.12 53.77 42830.96 47785.28 2014-05-03 08:43:12.000 123 21188.11 53.80 42830.97 47785.31 2014-05-03 08:43:13.000 123 21188.13 53.80 42830.94 47785.27 2014-05-03 08:43:14.000 123 21188.13 53.79 42830.95 47785.30 2014-05-03 08:43:15.000 123 21188.10 53.82 42830.93 47785.27 2014-05-03 08:43:16.000 123 21188.14 53.81 42830.94 47785.29 2014-05-03 08:43:17.000 123 21188.14 53.79 42830.88 47785.24 2014-05-03 08:43:18.000 123 21188.13 53.78 42830.87 47785.25 2014-05-03 08:43:19.000 123 21188.11 53.78 42830.87 47785.23 2014-05-03 08:43:20.000 123 21188.10 53.76 42830.86 47785.24 2014-05-03 08:43:21.000 123 21188.08 53.73 42830.87 47785.21 2014-05-03 08:43:22.000 123 21188.10 53.72 42830.86 47785.22 2014-05-03 08:43:23.000 123 21188.12 53.72 42830.87 47785.23 2014-05-03 08:43:24.000 123 21188.19 53.62 42830.91 47785.24 2014-05-03 08:43:25.000 123 21188.27 53.52 42830.96 47785.32 2014-05-03 08:43:26.000 123 21188.28 53.47 42831.01 47785.36 2014-05-03 08:43:27.000 123 21188.32 53.46 42831.07 47785.42 2014-05-03 08:43:28.000 123 21188.34 53.42 42831.08 47785.46 2014-05-03 08:43:29.000 123 21188.32 53.40 42831.07 47785.49 2014-05-03 08:43:30.000 123 21188.35 53.39 42831.09 47785.51 2014-05-03 08:43:31.000 123 21188.37 53.37 42831.12 47785.53 2014-05-03 08:43:32.000 123 21188.37 53.37 42831.13 47785.53 2014-05-03 08:43:33.000 123 21188.36 53.40 42831.17 47785.56 2014-05-03 08:43:34.000 123 21188.35 53.38 42831.16 47785.53 2014-05-03 08:43:35.000 123 21188.33 53.36 42831.19 47785.58 2014-05-03 08:43:36.000 123 21188.30 53.33 42831.20 47785.55 2014-05-03 08:43:37.000 123 21188.29 53.32 42831.19 47785.58 2014-05-03 08:43:38.000 123 21188.26 53.33 42831.23 47785.56 2014-05-03 08:43:39.000 123 21188.27 53.35 42831.23 47785.57 2014-05-03 08:43:40.000 123 21188.25 53.37 42831.20 47785.54 2014-05-03 08:43:41.000 123 21188.25 53.36 42831.21 47785.53 2014-05-03 08:43:42.000 123 21188.26 53.40 42831.20 47785.54 2014-05-03 08:43:43.000 123 21188.22 53.45 42831.19 47785.51 2014-05-03 08:43:44.000 123 21188.18 53.49 42831.16 47785.46 2014-05-03 08:43:45.000 123 21188.07 53.55 42831.09 47785.41 2014-05-03 08:43:46.000 123 21188.03 53.61 42831.01 47785.35 2014-05-03 08:43:47.000 123 21187.99 53.67 42830.93 47785.28 2014-05-03 08:43:48.000 123 21187.98 53.69 42830.90 47785.21 2014-05-03 08:43:49.000 123 21187.95 53.70 42830.88 47785.17 2014-05-03 08:43:50.000 123 21187.97 53.71 42830.84 47785.13 2014-05-03 08:43:51.000 123 21187.96 53.69 42830.83 47785.10 2014-05-03 08:43:52.000 123 21187.95 53.69 42830.81 47785.09 2014-05-03 08:43:53.000 123 21187.93 53.68 42830.81 47785.06 2014-05-03 08:43:54.000 123 21187.94 53.64 42830.79 47785.06 2014-05-03 08:43:55.000 123 21187.96 53.66 42830.79 47785.04 2014-05-03 08:43:56.000 123 21187.94 53.68 42830.81 47785.06 2014-05-03 08:43:57.000 123 21187.94 53.66 42830.85 47785.07 2014-05-03 08:43:58.000 123 21187.96 53.64 42830.78 47785.06 2014-05-03 08:43:59.000 123 21187.98 53.61 42830.80 47785.06 2014-05-03 08:44:00.000 123 21187.95 53.60 42830.86 47785.09 2014-05-03 08:44:01.000 123 21187.93 53.59 42830.85 47785.06 2014-05-03 08:44:02.000 123 21187.95 53.60 42830.82 47785.07 2014-05-03 08:44:03.000 123 21187.95 53.60 42830.82 47785.09 2014-05-03 08:44:04.000 123 21187.98 53.62 42830.83 47785.07 2014-05-03 08:44:05.000 123 21187.99 53.61 42830.82 47785.10 2014-05-03 08:44:06.000 123 21188.01 53.62 42830.82 47785.09 2014-05-03 08:44:07.000 123 21188.03 53.57 42830.83 47785.10 2014-05-03 08:44:08.000 123 21188.06 53.50 42830.86 47785.12 2014-05-03 08:44:09.000 123 21188.10 53.45 42830.86 47785.14 2014-05-03 08:44:10.000 123 21188.10 53.44 42830.88 47785.18 2014-05-03 08:44:11.000 123 21188.15 53.42 42830.89 47785.19 2014-05-03 08:44:12.000 123 21188.15 53.40 42830.92 47785.23 2014-05-03 08:44:13.000 123 21188.16 53.37 42830.96 47785.25 2014-05-03 08:44:14.000 123 21188.13 53.37 42830.95 47785.24 2014-05-03 08:44:15.000 123 21188.09 53.35 42830.95 47785.26 2014-05-03 08:44:16.000 123 21188.02 53.31 42830.98 47785.25 2014-05-03 08:44:17.000 123 21187.94 53.35 42831.00 47785.22 2014-05-03 08:44:18.000 123 21187.90 53.36 42830.97 47785.18 2014-05-03 08:44:19.000 123 21187.86 53.33 42830.92 47785.15 2014-05-03 08:44:20.000 123 21187.83 53.32 42830.92 47785.14 2014-05-03 08:44:21.000 123 21187.78 53.34 42830.92 47785.09 2014-05-03 08:44:22.000 123 21187.79 53.34 42830.86 47785.07 2014-05-03 08:44:23.000 123 21187.76 53.36 42830.85 47785.03 2014-05-03 08:44:24.000 123 21187.78 53.39 42830.81 47784.98 2014-05-03 08:44:25.000 123 21187.81 53.41 42830.81 47784.97 2014-05-03 08:44:26.000 123 21187.85 53.40 42830.75 47784.98 2014-05-03 08:44:27.000 123 21187.88 53.40 42830.75 47784.96 2014-05-03 08:44:28.000 123 21187.88 53.40 42830.72 47784.93 2014-05-03 08:44:29.000 123 21187.89 53.38 42830.72 47784.96 2014-05-03 08:44:30.000 123 21187.82 53.42 42830.68 47784.93 2014-05-03 08:44:31.000 123 21187.78 53.49 42830.61 47784.87 2014-05-03 08:44:32.000 123 21187.79 53.57 42830.54 47784.82 2014-05-03 08:44:33.000 123 21187.79 53.63 42830.47 47784.73 2014-05-03 08:44:34.000 123 21187.78 53.61 42830.42 47784.69 2014-05-03 08:44:35.000 123 21187.76 53.58 42830.40 47784.62 2014-05-03 08:44:36.000 123 21187.74 53.52 42830.37 47784.58 2014-05-03 08:44:37.000 123 21187.75 53.45 42830.37 47784.58 2014-05-03 08:44:38.000 123 21187.77 53.42 42830.39 47784.61 2014-05-03 08:44:39.000 123 21187.80 53.43 42830.40 47784.60 2014-05-03 08:44:40.000 123 21187.82 53.43 42830.39 47784.61 2014-05-03 08:44:41.000 123 21187.83 53.42 42830.42 47784.65 2014-05-03 08:44:42.000 123 21187.79 53.40 42830.43 47784.64 2014-05-03 08:44:43.000 123 21187.75 53.35 42830.43 47784.64 2014-05-03 08:44:44.000 123 21187.79 53.30 42830.46 47784.68 2014-05-03 08:44:45.000 123 21187.85 53.21 42830.53 47784.73 2014-05-03 08:44:46.000 123 21187.89 53.20 42830.58 47784.79 2014-05-03 08:44:47.000 123 21187.91 53.19 42830.58 47784.85 2014-05-03 08:44:48.000 123 21187.92 53.19 42830.61 47784.89 2014-05-03 08:44:49.000 123 21187.90 53.21 42830.61 47784.90 2014-05-03 08:44:50.000 123 21187.92 53.20 42830.61 47784.88 2014-05-03 08:44:51.000 123 21187.88 53.21 42830.64 47784.90 2014-05-03 08:44:52.000 123 21187.89 53.23 42830.62 47784.91 2014-05-03 08:44:53.000 123 21187.92 53.22 42830.59 47784.87 2014-05-03 08:44:54.000 123 21187.89 53.22 42830.65 47784.88 2014-05-03 08:44:55.000 123 21187.85 53.21 42830.66 47784.88 2014-05-03 08:44:56.000 123 21187.86 53.20 42830.64 47784.87 2014-05-03 08:44:57.000 123 21187.82 53.22 42830.66 47784.88 2014-05-03 08:44:58.000 123 21187.80 53.19 42830.64 47784.86 2014-05-03 08:44:59.000 123 21187.78 53.22 42830.64 47784.86 2014-05-03 08:45:00.000 123 21187.81 53.21 42830.66 47784.85 2014-05-03 08:45:01.000 123 21187.81 53.21 42830.62 47784.84 2014-05-03 08:45:02.000 123 21187.80 53.23 42830.60 47784.85 2014-05-03 08:45:03.000 123 21187.77 53.23 42830.59 47784.85 2014-05-03 08:45:04.000 123 21187.76 53.23 42830.60 47784.83 2014-05-03 08:45:05.000 123 21187.75 53.21 42830.62 47784.83 2014-05-03 08:45:06.000 123 21187.75 53.19 42830.64 47784.83 2014-05-03 08:45:07.000 123 21187.74 53.18 42830.66 47784.83 2014-05-03 08:45:08.000 123 21187.74 53.18 42830.64 47784.83 2014-05-03 08:45:09.000 123 21187.78 53.17 42830.67 47784.86 2014-05-03 08:45:10.000 123 21187.81 53.15 42830.67 47784.88 2014-05-03 08:45:11.000 123 21187.83 53.14 42830.67 47784.89 2014-05-03 08:45:12.000 123 21187.85 53.11 42830.68 47784.91 2014-05-03 08:45:13.000 123 21187.88 53.11 42830.69 47784.91 2014-05-03 08:45:14.000 123 21187.88 53.11 42830.70 47784.93 2014-05-03 08:45:15.000 123 21187.87 53.11 42830.69 47784.96 2014-05-03 08:45:16.000 123 21187.90 53.10 42830.73 47784.96 2014-05-03 08:45:17.000 123 21187.89 53.11 42830.70 47784.97 2014-05-03 08:45:18.000 123 21187.92 53.14 42830.68 47784.97 2014-05-03 08:45:19.000 123 21187.95 53.16 42830.70 47784.96 2014-05-03 08:45:20.000 123 21187.97 53.16 42830.70 47784.98 2014-05-03 08:45:21.000 123 21187.96 53.21 42830.68 47784.93 2014-05-03 08:45:22.000 123 21187.96 53.23 42830.62 47784.94 2014-05-03 08:45:23.000 123 21187.91 53.26 42830.56 47784.91 2014-05-03 08:45:24.000 123 21187.90 53.25 42830.55 47784.88 2014-05-03 08:45:25.000 123 21187.90 53.22 42830.55 47784.85 2014-05-03 08:45:26.000 123 21187.87 53.21 42830.58 47784.83 2014-05-03 08:45:27.000 123 21187.93 53.25 42830.57 47784.83 2014-05-03 08:45:28.000 123 21187.97 53.26 42830.53 47784.84 2014-05-03 08:45:29.000 123 21187.97 53.24 42830.52 47784.85 2014-05-03 08:45:30.000 123 21187.95 53.27 42830.52 47784.86 2014-05-03 08:45:31.000 123 21187.94 53.31 42830.49 47784.85 2014-05-03 08:45:32.000 123 21187.93 53.28 42830.51 47784.82 2014-05-03 08:45:33.000 123 21187.95 53.26 42830.49 47784.82 2014-05-03 08:45:34.000 123 21187.89 53.30 42830.49 47784.80 2014-05-03 08:45:35.000 123 21187.87 53.32 42830.46 47784.79 2014-05-03 08:45:36.000 123 21187.87 53.33 42830.43 47784.76 2014-05-03 08:45:37.000 123 21187.86 53.33 42830.43 47784.71 2014-05-03 08:45:38.000 123 21187.86 53.30 42830.40 47784.72 2014-05-03 08:45:39.000 123 21187.85 53.33 42830.39 47784.68 2014-05-03 08:45:40.000 123 21187.79 53.36 42830.39 47784.65 2014-05-03 08:45:41.000 123 21187.82 53.35 42830.38 47784.60 2014-05-03 08:45:42.000 123 21187.86 53.27 42830.38 47784.62 2014-05-03 08:45:43.000 123 21187.89 53.21 42830.39 47784.59 2014-05-03 08:45:44.000 123 21187.87 53.19 42830.38 47784.66 2014-05-03 08:45:45.000 123 21187.87 53.16 42830.38 47784.64 2014-05-03 08:45:46.000 123 21187.88 53.17 42830.37 47784.66 2014-05-03 08:45:47.000 123 21187.90 53.15 42830.39 47784.68 2014-05-03 08:45:48.000 123 21187.87 53.12 42830.44 47784.69 2014-05-03 08:45:49.000 123 21187.85 53.12 42830.41 47784.66 2014-05-03 08:45:50.000 123 21187.83 53.10 42830.40 47784.69 2014-05-03 08:45:51.000 123 21187.77 53.07 42830.41 47784.66 2014-05-03 08:45:52.000 123 21187.75 53.07 42830.46 47784.66 2014-05-03 08:45:53.000 123 21187.75 53.05 42830.48 47784.65 2014-05-03 08:45:54.000 123 21187.75 53.05 42830.47 47784.64 2014-05-03 08:45:55.000 123 21187.75 53.04 42830.49 47784.67 2014-05-03 08:45:56.000 123 21187.74 53.07 42830.53 47784.67 2014-05-03 08:45:57.000 123 21187.70 53.11 42830.50 47784.66 2014-05-03 08:45:58.000 123 21187.71 53.14 42830.45 47784.69 2014-05-03 08:45:59.000 123 21187.70 53.16 42830.42 47784.62 2014-05-03 08:46:00.000 123 21187.69 53.17 42830.42 47784.63 2014-05-03 08:46:01.000 123 21187.68 53.18 42830.41 47784.62 2014-05-03 08:46:02.000 123 21187.67 53.21 42830.37 47784.59 2014-05-03 08:46:03.000 123 21187.68 53.22 42830.39 47784.60 2014-05-03 08:46:04.000 123 21187.69 53.19 42830.39 47784.58 2014-05-03 08:46:05.000 123 21187.66 53.18 42830.40 47784.56 2014-05-03 08:46:06.000 123 21187.62 53.18 42830.39 47784.55 2014-05-03 08:46:07.000 123 21187.56 53.22 42830.36 47784.52 2014-05-03 08:46:08.000 123 21187.55 53.28 42830.35 47784.50 2014-05-03 08:46:09.000 123 21187.49 53.38 42830.33 47784.48 2014-05-03 08:46:10.000 123 21187.49 53.41 42830.28 47784.43 2014-05-03 08:46:11.000 123 21187.48 53.43 42830.21 47784.36 2014-05-03 08:46:12.000 123 21187.45 53.49 42830.18 47784.35 2014-05-03 08:46:13.000 123 21187.41 53.53 42830.13 47784.26 2014-05-03 08:46:14.000 123 21187.41 53.56 42830.08 47784.24 2014-05-03 08:46:15.000 123 21187.39 53.57 42830.10 47784.19 2014-05-03 08:46:16.000 123 21187.42 53.56 42830.04 47784.17 2014-05-03 08:46:17.000 123 21187.41 53.59 42830.00 47784.15 2014-05-03 08:46:18.000 123 21187.42 53.60 42830.00 47784.14 2014-05-03 08:46:19.000 123 21187.40 53.64 42829.97 47784.10 2014-05-03 08:46:20.000 123 21187.38 53.69 42829.91 47784.06 2014-05-03 08:46:21.000 123 21187.37 53.70 42829.89 47784.02 2014-05-03 08:46:22.000 123 21187.35 53.69 42829.87 47784.00 2014-05-03 08:46:23.000 123 21187.39 53.67 42829.87 47783.98 2014-05-03 08:46:24.000 123 21187.40 53.65 42829.86 47783.98 2014-05-03 08:46:25.000 123 21187.41 53.66 42829.84 47783.95 2014-05-03 08:46:26.000 123 21187.36 53.65 42829.84 47783.97 2014-05-03 08:46:27.000 123 21187.38 53.64 42829.85 47783.95 2014-05-03 08:46:28.000 123 21187.40 53.60 42829.83 47783.93 2014-05-03 08:46:29.000 123 21187.41 53.59 42829.82 47783.96 2014-05-03 08:46:30.000 123 21187.43 53.56 42829.85 47783.98 2014-05-03 08:46:31.000 123 21187.45 53.50 42829.86 47784.00 2014-05-03 08:46:32.000 123 21187.45 53.48 42829.90 47784.01 2014-05-03 08:46:33.000 123 21187.45 53.46 42829.91 47784.05 2014-05-03 08:46:34.000 123 21187.46 53.40 42829.93 47784.06 2014-05-03 08:46:35.000 123 21187.46 53.37 42829.95 47784.07 2014-05-03 08:46:36.000 123 21187.44 53.39 42829.95 47784.08 2014-05-03 08:46:37.000 123 21187.46 53.41 42829.96 47784.07 2014-05-03 08:46:38.000 123 21187.45 53.41 42829.98 47784.10 2014-05-03 08:46:39.000 123 21187.44 53.40 42829.95 47784.09 2014-05-03 08:46:40.000 123 21187.39 53.38 42829.96 47784.07 2014-05-03 08:46:41.000 123 21187.40 53.35 42830.00 47784.09 2014-05-03 08:46:42.000 123 21187.42 53.32 42829.96 47784.07 2014-05-03 08:46:43.000 123 21187.41 53.32 42829.97 47784.09 2014-05-03 08:46:44.000 123 21187.45 53.30 42829.99 47784.11 2014-05-03 08:46:45.000 123 21187.43 53.28 42830.03 47784.11 2014-05-03 08:46:46.000 123 21187.41 53.27 42830.02 47784.09 2014-05-03 08:46:47.000 123 21187.38 53.28 42830.05 47784.12 2014-05-03 08:46:48.000 123 21187.36 53.26 42830.01 47784.10 2014-05-03 08:46:49.000 123 21187.33 53.25 42829.97 47784.07 2014-05-03 08:46:50.000 123 21187.31 53.23 42830.03 47784.04 2014-05-03 08:46:51.000 123 21187.31 53.21 42830.02 47784.07 2014-05-03 08:46:52.000 123 21187.29 53.21 42830.01 47784.07 2014-05-03 08:46:53.000 123 21187.30 53.19 42830.01 47784.04 2014-05-03 08:46:54.000 123 21187.29 53.18 42829.99 47784.03 2014-05-03 08:46:55.000 123 21187.31 53.20 42829.99 47784.02 2014-05-03 08:46:56.000 123 21187.27 53.20 42829.95 47784.04 2014-05-03 08:46:57.000 123 21187.27 53.24 42829.92 47784.02 2014-05-03 08:46:58.000 123 21187.29 53.23 42829.94 47783.99 2014-05-03 08:46:59.000 123 21187.32 53.21 42829.92 47783.99 2014-05-03 08:47:00.000 123 21187.36 53.19 42829.91 47783.99 2014-05-03 08:47:01.000 123 21187.37 53.15 42829.94 47783.97 2014-05-03 08:47:02.000 123 21187.37 53.11 42829.98 47784.02 2014-05-03 08:47:03.000 123 21187.39 53.07 42830.00 47784.02 2014-05-03 08:47:04.000 123 21187.42 53.04 42830.03 47784.06 2014-05-03 08:47:05.000 123 21187.42 52.97 42830.00 47784.06 2014-05-03 08:47:06.000 123 21187.37 52.88 42830.00 47784.06 2014-05-03 08:47:07.000 123 21187.33 52.84 42830.01 47784.05 2014-05-03 08:47:08.000 123 21187.31 52.78 42830.00 47784.05 2014-05-03 08:47:09.000 123 21187.33 52.75 42830.02 47784.08 2014-05-03 08:47:10.000 123 21187.30 52.76 42830.03 47784.04 2014-05-03 08:47:11.000 123 21187.27 52.74 42830.01 47784.04 2014-05-03 08:47:12.000 123 21187.28 52.74 42830.01 47784.05 2014-05-03 08:47:13.000 123 21187.25 52.71 42830.05 47784.00 2014-05-03 08:47:14.000 123 21187.21 52.72 42830.02 47784.01 2014-05-03 08:47:15.000 123 21187.17 52.72 42830.00 47784.01 2014-05-03 08:47:16.000 123 21187.16 52.72 42830.01 47783.99 2014-05-03 08:47:17.000 123 21187.15 52.71 42830.05 47784.00 2014-05-03 08:47:18.000 123 21187.15 52.71 42830.05 47783.98 2014-05-03 08:47:19.000 123 21187.11 52.74 42830.05 47783.99 2014-05-03 08:47:20.000 123 21187.09 52.75 42830.04 47783.98 2014-05-03 08:47:21.000 123 21187.11 52.72 42830.01 47783.96 2014-05-03 08:47:22.000 123 21187.11 52.71 42830.04 47783.94 2014-05-03 08:47:23.000 123 21187.11 52.73 42830.04 47783.95 2014-05-03 08:47:24.000 123 21187.14 52.75 42830.01 47783.96 2014-05-03 08:47:25.000 123 21187.16 52.77 42829.99 47783.95 2014-05-03 08:47:26.000 123 21187.13 52.75 42829.98 47783.96 2014-05-03 08:47:27.000 123 21187.10 52.76 42829.97 47783.94 2014-05-03 08:47:28.000 123 21187.10 52.76 42830.01 47783.94 2014-05-03 08:47:29.000 123 21187.13 52.72 42830.00 47783.94 2014-05-03 08:47:30.000 123 21187.13 52.72 42829.96 47783.95 2014-05-03 08:47:31.000 123 21187.11 52.72 42829.93 47783.91 2014-05-03 08:47:32.000 123 21187.11 52.76 42829.94 47783.91 2014-05-03 08:47:33.000 123 21187.08 52.80 42829.92 47783.91 2014-05-03 08:47:34.000 123 21187.07 52.79 42829.94 47783.89 2014-05-03 08:47:35.000 123 21187.08 52.81 42829.94 47783.87 2014-05-03 08:47:36.000 123 21187.06 52.84 42829.91 47783.87 2014-05-03 08:47:37.000 123 21187.04 52.86 42829.86 47783.83 2014-05-03 08:47:38.000 123 21187.02 52.91 42829.83 47783.78 2014-05-03 08:47:39.000 123 21187.07 52.99 42829.77 47783.76 2014-05-03 08:47:40.000 123 21187.10 53.03 42829.76 47783.73 2014-05-03 08:47:41.000 123 21187.08 53.02 42829.78 47783.72 2014-05-03 08:47:42.000 123 21187.09 53.04 42829.78 47783.73 2014-05-03 08:47:43.000 123 21187.11 53.02 42829.79 47783.72 2014-05-03 08:47:44.000 123 21187.12 53.00 42829.78 47783.76 2014-05-03 08:47:45.000 123 21187.11 52.99 42829.85 47783.79 2014-05-03 08:47:46.000 123 21187.10 52.98 42829.89 47783.80 2014-05-03 08:47:47.000 123 21187.08 52.99 42829.92 47783.84 2014-05-03 08:47:48.000 123 21187.05 53.03 42829.94 47783.86 2014-05-03 08:47:49.000 123 21187.01 53.08 42829.90 47783.83 2014-05-03 08:47:50.000 123 21187.00 53.15 42829.91 47783.81 2014-05-03 08:47:51.000 123 21186.97 53.22 42829.86 47783.79 2014-05-03 08:47:52.000 123 21187.00 53.24 42829.78 47783.76 2014-05-03 08:47:53.000 123 21186.98 53.23 42829.78 47783.73 2014-05-03 08:47:54.000 123 21186.93 53.18 42829.76 47783.71 2014-05-03 08:47:55.000 123 21186.90 53.17 42829.74 47783.63 2014-05-03 08:47:56.000 123 21186.88 53.16 42829.69 47783.64 2014-05-03 08:47:57.000 123 21186.86 53.14 42829.67 47783.56 2014-05-03 08:47:58.000 123 21186.82 53.14 42829.66 47783.54 2014-05-03 08:47:59.000 123 21186.80 53.15 42829.65 47783.53 2014-05-03 08:48:00.000 123 21186.82 53.12 42829.63 47783.50 2014-05-03 08:48:01.000 123 21186.81 53.11 42829.63 47783.47 2014-05-03 08:48:02.000 123 21186.79 53.08 42829.62 47783.47 2014-05-03 08:48:03.000 123 21186.80 53.05 42829.68 47783.47 2014-05-03 08:48:04.000 123 21186.80 53.01 42829.68 47783.48 2014-05-03 08:48:05.000 123 21186.82 52.99 42829.68 47783.50 2014-05-03 08:48:06.000 123 21186.83 52.96 42829.77 47783.52 2014-05-03 08:48:07.000 123 21186.83 52.93 42829.76 47783.55 2014-05-03 08:48:08.000 123 21186.83 52.87 42829.76 47783.57 2014-05-03 08:48:09.000 123 21186.81 52.87 42829.79 47783.58 2014-05-03 08:48:10.000 123 21186.81 52.86 42829.79 47783.59 2014-05-03 08:48:11.000 123 21186.81 52.82 42829.82 47783.58 2014-05-03 08:48:12.000 123 21186.81 52.80 42829.82 47783.60 2014-05-03 08:48:13.000 123 21186.79 52.78 42829.86 47783.62 2014-05-03 08:48:14.000 123 21186.76 52.78 42829.87 47783.64 2014-05-03 08:48:15.000 123 21186.77 52.75 42829.87 47783.64 2014-05-03 08:48:16.000 123 21186.81 52.75 42829.90 47783.67 2014-05-03 08:48:17.000 123 21186.83 52.77 42829.92 47783.69 2014-05-03 08:48:18.000 123 21186.82 52.79 42829.95 47783.73 2014-05-03 08:48:19.000 123 21186.84 52.80 42830.01 47783.76 2014-05-03 08:48:20.000 123 21186.85 52.81 42830.09 47783.79 2014-05-03 08:48:21.000 123 21186.90 52.76 42830.11 47783.84 2014-05-03 08:48:22.000 123 21186.92 52.74 42830.13 47783.86 2014-05-03 08:48:23.000 123 21186.89 52.72 42830.17 47783.92 2014-05-03 08:48:24.000 123 21186.90 52.74 42830.17 47783.94 2014-05-03 08:48:25.000 123 21186.87 52.73 42830.21 47783.92 2014-05-03 08:48:26.000 123 21186.89 52.67 42830.25 47783.93 2014-05-03 08:48:27.000 123 21186.87 52.69 42830.26 47783.95 2014-05-03 08:48:28.000 123 21186.88 52.68 42830.28 47784.00 2014-05-03 08:48:29.000 123 21186.88 52.67 42830.30 47784.03 2014-05-03 08:48:30.000 123 21186.86 52.66 42830.32 47784.02 2014-05-03 08:48:31.000 123 21186.84 52.63 42830.34 47784.05 2014-05-03 08:48:32.000 123 21186.86 52.64 42830.33 47784.05 2014-05-03 08:48:33.000 123 21186.80 52.57 42830.35 47784.06 2014-05-03 08:48:34.000 123 21186.78 52.53 42830.33 47784.02 2014-05-03 08:48:35.000 123 21186.77 52.50 42830.31 47784.03 2014-05-03 08:48:36.000 123 21186.76 52.49 42830.30 47783.98 2014-05-03 08:48:37.000 123 21186.73 52.53 42830.26 47783.96 2014-05-03 08:48:38.000 123 21186.73 52.55 42830.22 47783.94 2014-05-03 08:48:39.000 123 21186.74 52.56 42830.16 47783.89 2014-05-03 08:48:40.000 123 21186.78 52.60 42830.14 47783.87 2014-05-03 08:48:41.000 123 21186.77 52.63 42830.13 47783.88 2014-05-03 08:48:42.000 123 21186.80 52.64 42830.14 47783.88 2014-05-03 08:48:43.000 123 21186.80 52.61 42830.16 47783.85 2014-05-03 08:48:44.000 123 21186.78 52.59 42830.15 47783.89 2014-05-03 08:48:45.000 123 21186.81 52.56 42830.17 47783.85 2014-05-03 08:48:46.000 123 21186.83 52.52 42830.16 47783.90 2014-05-03 08:48:47.000 123 21186.80 52.54 42830.16 47783.86 2014-05-03 08:48:48.000 123 21186.81 52.56 42830.16 47783.87 2014-05-03 08:48:49.000 123 21186.83 52.56 42830.16 47783.87 2014-05-03 08:48:50.000 123 21186.83 52.60 42830.18 47783.86 2014-05-03 08:48:51.000 123 21186.80 52.66 42830.15 47783.86 2014-05-03 08:48:52.000 123 21186.83 52.72 42830.14 47783.83 2014-05-03 08:48:53.000 123 21186.83 52.77 42830.05 47783.81 2014-05-03 08:48:54.000 123 21186.82 52.74 42830.05 47783.80 2014-05-03 08:48:55.000 123 21186.82 52.77 42830.05 47783.76 2014-05-03 08:48:56.000 123 21186.79 52.78 42830.04 47783.74 2014-05-03 08:48:57.000 123 21186.77 52.78 42830.02 47783.74 2014-05-03 08:48:58.000 123 21186.78 52.80 42829.99 47783.74 2014-05-03 08:48:59.000 123 21186.73 52.83 42830.00 47783.72 2014-05-03 08:49:00.000 123 21186.74 52.85 42829.99 47783.72 2014-05-03 08:49:01.000 123 21186.77 52.87 42829.97 47783.70 2014-05-03 08:49:02.000 123 21186.75 52.88 42829.96 47783.69 2014-05-03 08:49:03.000 123 21186.76 52.89 42829.95 47783.68 2014-05-03 08:49:04.000 123 21186.77 52.90 42829.93 47783.65 2014-05-03 08:49:05.000 123 21186.79 52.89 42829.91 47783.67 2014-05-03 08:49:06.000 123 21186.80 52.91 42829.90 47783.66 2014-05-03 08:49:07.000 123 21186.79 52.91 42829.88 47783.63 2014-05-03 08:49:08.000 123 21186.76 52.92 42829.88 47783.66 2014-05-03 08:49:09.000 123 21186.77 52.89 42829.92 47783.64 2014-05-03 08:49:10.000 123 21186.76 52.90 42829.88 47783.62 2014-05-03 08:49:11.000 123 21186.77 52.87 42829.87 47783.63 2014-05-03 08:49:12.000 123 21186.76 52.85 42829.88 47783.61 2014-05-03 08:49:13.000 123 21186.76 52.84 42829.93 47783.64 2014-05-03 08:49:14.000 123 21186.74 52.82 42829.88 47783.62 2014-05-03 08:49:15.000 123 21186.75 52.80 42829.89 47783.65 2014-05-03 08:49:16.000 123 21186.74 52.77 42829.91 47783.63 2014-05-03 08:49:17.000 123 21186.74 52.75 42829.94 47783.62 2014-05-03 08:49:18.000 123 21186.73 52.77 42829.94 47783.63 2014-05-03 08:49:19.000 123 21186.72 52.76 42829.94 47783.65 2014-05-03 08:49:20.000 123 21186.71 52.70 42829.92 47783.64 2014-05-03 08:49:21.000 123 21186.66 52.72 42829.93 47783.63 2014-05-03 08:49:22.000 123 21186.60 52.83 42829.88 47783.60 2014-05-03 08:49:23.000 123 21186.61 52.89 42829.82 47783.58 2014-05-03 08:49:24.000 123 21186.60 52.93 42829.79 47783.49 2014-05-03 08:49:25.000 123 21186.59 52.94 42829.75 47783.45 2014-05-03 08:49:26.000 123 21186.58 52.94 42829.71 47783.43 2014-05-03 08:49:27.000 123 21186.61 52.92 42829.71 47783.42 2014-05-03 08:49:28.000 123 21186.64 52.90 42829.71 47783.43 2014-05-03 08:49:29.000 123 21186.69 52.86 42829.73 47783.46 2014-05-03 08:49:30.000 123 21186.70 52.90 42829.75 47783.45 2014-05-03 08:49:31.000 123 21186.69 52.87 42829.72 47783.43 2014-05-03 08:49:32.000 123 21186.70 52.89 42829.74 47783.48 2014-05-03 08:49:33.000 123 21186.68 52.90 42829.77 47783.46 2014-05-03 08:49:34.000 123 21186.66 52.93 42829.74 47783.47 2014-05-03 08:49:35.000 123 21186.65 52.98 42829.72 47783.44 2014-05-03 08:49:36.000 123 21186.64 53.01 42829.69 47783.44 2014-05-03 08:49:37.000 123 21186.63 53.03 42829.64 47783.43 2014-05-03 08:49:38.000 123 21186.65 53.03 42829.66 47783.43 2014-05-03 08:49:39.000 123 21186.67 53.02 42829.67 47783.41 2014-05-03 08:49:40.000 123 21186.67 53.02 42829.68 47783.39 2014-05-03 08:49:41.000 123 21186.69 53.03 42829.70 47783.42 2014-05-03 08:49:42.000 123 21186.73 52.99 42829.73 47783.44 2014-05-03 08:49:43.000 123 21186.75 52.95 42829.74 47783.48 2014-05-03 08:49:44.000 123 21186.77 52.90 42829.78 47783.50 2014-05-03 08:49:45.000 123 21186.77 52.89 42829.83 47783.55 2014-05-03 08:49:46.000 123 21186.75 52.86 42829.86 47783.60 2014-05-03 08:49:47.000 123 21186.74 52.85 42829.88 47783.61 2014-05-03 08:49:48.000 123 21186.76 52.84 42829.87 47783.63 2014-05-03 08:49:49.000 123 21186.77 52.84 42829.88 47783.65 2014-05-03 08:49:50.000 123 21186.75 52.82 42829.91 47783.65 2014-05-03 08:49:51.000 123 21186.74 52.78 42829.97 47783.66 2014-05-03 08:49:52.000 123 21186.72 52.78 42829.98 47783.68 2014-05-03 08:49:53.000 123 21186.71 52.78 42829.97 47783.69 2014-05-03 08:49:54.000 123 21186.72 52.78 42829.97 47783.71 2014-05-03 08:49:55.000 123 21186.72 52.80 42829.93 47783.69 2014-05-03 08:49:56.000 123 21186.72 52.81 42829.89 47783.66 2014-05-03 08:49:57.000 123 21186.71 52.82 42829.87 47783.64 2014-05-03 08:49:58.000 123 21186.75 52.83 42829.84 47783.65 2014-05-03 08:49:59.000 123 21186.75 52.83 42829.84 47783.63 2014-05-03 08:50:00.000 123 21186.77 52.83 42829.85 47783.61 2014-05-03 08:50:01.000 123 21186.76 52.84 42829.84 47783.62 2014-05-03 08:50:02.000 123 21186.79 52.81 42829.88 47783.62 2014-05-03 08:50:03.000 123 21186.76 52.80 42829.87 47783.60 2014-05-03 08:50:04.000 123 21186.75 52.82 42829.89 47783.65 2014-05-03 08:50:05.000 123 21186.77 52.85 42829.86 47783.61 2014-05-03 08:50:06.000 123 21186.80 52.86 42829.86 47783.66 2014-05-03 08:50:07.000 123 21186.77 52.88 42829.86 47783.61 2014-05-03 08:50:08.000 123 21186.79 52.89 42829.83 47783.61 2014-05-03 08:50:09.000 123 21186.80 52.90 42829.79 47783.63 2014-05-03 08:50:10.000 123 21186.82 52.93 42829.79 47783.57 2014-05-03 08:50:11.000 123 21186.84 52.95 42829.76 47783.59 2014-05-03 08:50:12.000 123 21186.88 52.97 42829.72 47783.58 2014-05-03 08:50:13.000 123 21186.88 52.97 42829.72 47783.59 2014-05-03 08:50:14.000 123 21186.88 52.97 42829.70 47783.56 2014-05-03 08:50:15.000 123 21186.88 52.96 42829.68 47783.55 2014-05-03 08:50:16.000 123 21186.86 52.95 42829.70 47783.53 2014-05-03 08:50:17.000 123 21186.90 52.94 42829.71 47783.54 2014-05-03 08:50:18.000 123 21186.87 52.96 42829.68 47783.50 2014-05-03 08:50:19.000 123 21186.85 52.96 42829.65 47783.50 2014-05-03 08:50:20.000 123 21186.84 52.96 42829.65 47783.47 2014-05-03 08:50:21.000 123 21186.84 52.95 42829.63 47783.44 2014-05-03 08:50:22.000 123 21186.84 52.93 42829.56 47783.43 2014-05-03 08:50:23.000 123 21186.87 52.91 42829.55 47783.42 2014-05-03 08:50:24.000 123 21186.84 52.90 42829.54 47783.37 2014-05-03 08:50:25.000 123 21186.85 52.90 42829.51 47783.37 2014-05-03 08:50:26.000 123 21186.81 52.89 42829.50 47783.36 2014-05-03 08:50:27.000 123 21186.78 52.90 42829.49 47783.35 2014-05-03 08:50:28.000 123 21186.77 52.96 42829.44 47783.32 2014-05-03 08:50:29.000 123 21186.77 53.00 42829.43 47783.25 2014-05-03 08:50:30.000 123 21186.74 52.99 42829.42 47783.22 2014-05-03 08:50:31.000 123 21186.72 52.99 42829.40 47783.21 2014-05-03 08:50:32.000 123 21186.74 52.96 42829.34 47783.18 2014-05-03 08:50:33.000 123 21186.72 52.96 42829.29 47783.14 2014-05-03 08:50:34.000 123 21186.70 52.97 42829.31 47783.15 2014-05-03 08:50:35.000 123 21186.65 53.00 42829.29 47783.12 2014-05-03 08:50:36.000 123 21186.61 53.06 42829.24 47783.05 2014-05-03 08:50:37.000 123 21186.56 53.14 42829.21 47783.04 2014-05-03 08:50:38.000 123 21186.53 53.20 42829.10 47782.92 2014-05-03 08:50:39.000 123 21186.50 53.25 42829.01 47782.83 2014-05-03 08:50:40.000 123 21186.47 53.26 42828.96 47782.77 2014-05-03 08:50:41.000 123 21186.45 53.25 42828.92 47782.69 2014-05-03 08:50:42.000 123 21186.45 53.23 42828.86 47782.64 2014-05-03 08:50:43.000 123 21186.41 53.20 42828.83 47782.60 2014-05-03 08:50:44.000 123 21186.40 53.22 42828.81 47782.60 2014-05-03 08:50:45.000 123 21186.39 53.26 42828.77 47782.56 2014-05-03 08:50:46.000 123 21186.43 53.28 42828.76 47782.53 2014-05-03 08:50:47.000 123 21186.42 53.29 42828.74 47782.52 2014-05-03 08:50:48.000 123 21186.43 53.29 42828.73 47782.50 2014-05-03 08:50:49.000 123 21186.44 53.29 42828.70 47782.48 2014-05-03 08:50:50.000 123 21186.48 53.28 42828.66 47782.44 2014-05-03 08:50:51.000 123 21186.48 53.26 42828.66 47782.46 2014-05-03 08:50:52.000 123 21186.51 53.22 42828.66 47782.44 2014-05-03 08:50:53.000 123 21186.50 53.19 42828.66 47782.46 2014-05-03 08:50:54.000 123 21186.50 53.16 42828.66 47782.44 2014-05-03 08:50:55.000 123 21186.55 53.15 42828.65 47782.45 2014-05-03 08:50:56.000 123 21186.58 53.10 42828.67 47782.49 2014-05-03 08:50:57.000 123 21186.61 53.03 42828.73 47782.50 2014-05-03 08:50:58.000 123 21186.65 52.98 42828.74 47782.52 2014-05-03 08:50:59.000 123 21186.69 52.91 42828.81 47782.59 2014-05-03 08:51:00.000 123 21186.73 52.84 42828.87 47782.66 2014-05-03 08:51:01.000 123 21186.75 52.79 42828.91 47782.73 2014-05-03 08:51:02.000 123 21186.74 52.74 42828.97 47782.80 2014-05-03 08:51:03.000 123 21186.77 52.67 42829.05 47782.85 2014-05-03 08:51:04.000 123 21186.80 52.60 42829.10 47782.92 2014-05-03 08:51:05.000 123 21186.81 52.56 42829.17 47782.96 2014-05-03 08:51:06.000 123 21186.81 52.53 42829.24 47783.05 2014-05-03 08:51:07.000 123 21186.81 52.50 42829.26 47783.10 2014-05-03 08:51:08.000 123 21186.83 52.44 42829.29 47783.12 2014-05-03 08:51:09.000 123 21186.78 52.41 42829.30 47783.15 2014-05-03 08:51:10.000 123 21186.80 52.36 42829.35 47783.18 2014-05-03 08:51:11.000 123 21186.82 52.33 42829.35 47783.16 2014-05-03 08:51:12.000 123 21186.86 52.34 42829.35 47783.22 2014-05-03 08:51:13.000 123 21186.85 52.35 42829.39 47783.24 2014-05-03 08:51:14.000 123 21186.87 52.35 42829.43 47783.25 2014-05-03 08:51:15.000 123 21186.89 52.38 42829.45 47783.28 2014-05-03 08:51:16.000 123 21186.89 52.41 42829.41 47783.31 2014-05-03 08:51:17.000 123 21186.90 52.43 42829.42 47783.33 2014-05-03 08:51:18.000 123 21186.92 52.44 42829.45 47783.32 2014-05-03 08:51:19.000 123 21186.91 52.44 42829.46 47783.33 2014-05-03 08:51:20.000 123 21186.89 52.48 42829.47 47783.35 2014-05-03 08:51:21.000 123 21186.91 52.47 42829.46 47783.33 2014-05-03 08:51:22.000 123 21186.92 52.43 42829.44 47783.33 2014-05-03 08:51:23.000 123 21186.92 52.42 42829.45 47783.35 2014-05-03 08:51:24.000 123 21186.90 52.43 42829.48 47783.36 2014-05-03 08:51:25.000 123 21186.95 52.43 42829.48 47783.36 2014-05-03 08:51:26.000 123 21186.98 52.44 42829.47 47783.37 2014-05-03 08:51:27.000 123 21186.96 52.47 42829.46 47783.37 2014-05-03 08:51:28.000 123 21187.00 52.45 42829.47 47783.36 2014-05-03 08:51:29.000 123 21187.00 52.46 42829.48 47783.38 2014-05-03 08:51:30.000 123 21187.03 52.42 42829.47 47783.38 2014-05-03 08:51:31.000 123 21187.03 52.42 42829.43 47783.35 2014-05-03 08:51:32.000 123 21187.03 52.41 42829.44 47783.39 2014-05-03 08:51:33.000 123 21187.01 52.41 42829.46 47783.38 2014-05-03 08:51:34.000 123 21187.03 52.42 42829.49 47783.38 2014-05-03 08:51:35.000 123 21187.02 52.43 42829.47 47783.37 2014-05-03 08:51:36.000 123 21187.02 52.43 42829.44 47783.38 2014-05-03 08:51:37.000 123 21187.02 52.41 42829.45 47783.37 2014-05-03 08:51:38.000 123 21187.03 52.41 42829.46 47783.35 2014-05-03 08:51:39.000 123 21187.01 52.40 42829.42 47783.37 2014-05-03 08:51:40.000 123 21187.06 52.37 42829.40 47783.35 2014-05-03 08:51:41.000 123 21187.06 52.36 42829.44 47783.36 2014-05-03 08:51:42.000 123 21187.07 52.35 42829.45 47783.35 2014-05-03 08:51:43.000 123 21187.08 52.36 42829.43 47783.36 2014-05-03 08:51:44.000 123 21187.08 52.32 42829.44 47783.36 2014-05-03 08:51:45.000 123 21187.06 52.30 42829.43 47783.35 2014-05-03 08:51:46.000 123 21187.07 52.30 42829.44 47783.35 2014-05-03 08:51:47.000 123 21187.09 52.29 42829.41 47783.35 2014-05-03 08:51:48.000 123 21187.08 52.29 42829.41 47783.35 2014-05-03 08:51:49.000 123 21187.08 52.28 42829.42 47783.33 2014-05-03 08:51:50.000 123 21187.12 52.26 42829.41 47783.34 2014-05-03 08:51:51.000 123 21187.10 52.25 42829.39 47783.32 2014-05-03 08:51:52.000 123 21187.11 52.26 42829.36 47783.36 2014-05-03 08:51:53.000 123 21187.17 52.25 42829.34 47783.33 2014-05-03 08:51:54.000 123 21187.18 52.27 42829.33 47783.32 2014-05-03 08:51:55.000 123 21187.18 52.29 42829.32 47783.32 2014-05-03 08:51:56.000 123 21187.21 52.30 42829.27 47783.32 2014-05-03 08:51:57.000 123 21187.19 52.32 42829.27 47783.31 2014-05-03 08:51:58.000 123 21187.15 52.34 42829.25 47783.28 2014-05-03 08:51:59.000 123 21187.13 52.37 42829.23 47783.25 2014-05-03 08:52:00.000 123 21187.11 52.35 42829.20 47783.21 2014-05-03 08:52:01.000 123 21187.10 52.34 42829.18 47783.16 2014-05-03 08:52:02.000 123 21187.11 52.34 42829.18 47783.15 2014-05-03 08:52:03.000 123 21187.16 52.30 42829.13 47783.16 2014-05-03 08:52:04.000 123 21187.21 52.27 42829.11 47783.13 2014-05-03 08:52:05.000 123 21187.24 52.23 42829.12 47783.17 2014-05-03 08:52:06.000 123 21187.18 52.27 42829.14 47783.19 2014-05-03 08:52:07.000 123 21187.19 52.27 42829.14 47783.19 2014-05-03 08:52:08.000 123 21187.21 52.30 42829.12 47783.16 2014-05-03 08:52:09.000 123 21187.21 52.33 42829.12 47783.15 2014-05-03 08:52:10.000 123 21187.19 52.35 42829.09 47783.14 2014-05-03 08:52:11.000 123 21187.19 52.34 42829.06 47783.10 2014-05-03 08:52:12.000 123 21187.21 52.34 42829.05 47783.12 2014-05-03 08:52:13.000 123 21187.22 52.33 42829.05 47783.08 2014-05-03 08:52:14.000 123 21187.17 52.33 42829.04 47783.08 2014-05-03 08:52:15.000 123 21187.14 52.40 42829.01 47783.07 2014-05-03 08:52:16.000 123 21187.14 52.42 42828.98 47783.02 2014-05-03 08:52:17.000 123 21187.14 52.45 42828.93 47782.97 2014-05-03 08:52:18.000 123 21187.15 52.48 42828.92 47782.95 2014-05-03 08:52:19.000 123 21187.16 52.46 42828.89 47782.94 2014-05-03 08:52:20.000 123 21187.12 52.45 42828.91 47782.91 2014-05-03 08:52:21.000 123 21187.12 52.41 42828.90 47782.93 2014-05-03 08:52:22.000 123 21187.13 52.37 42828.91 47782.91 2014-05-03 08:52:23.000 123 21187.12 52.41 42828.92 47782.93 2014-05-03 08:52:24.000 123 21187.13 52.40 42828.91 47782.94 2014-05-03 08:52:25.000 123 21187.14 52.32 42828.90 47782.92 2014-05-03 08:52:26.000 123 21187.11 52.24 42828.97 47782.95 2014-05-03 08:52:27.000 123 21187.13 52.17 42829.02 47783.00 2014-05-03 08:52:28.000 123 21187.15 52.15 42829.03 47783.02 2014-05-03 08:52:29.000 123 21187.16 52.17 42829.06 47783.04 2014-05-03 08:52:30.000 123 21187.16 52.19 42829.09 47783.07 2014-05-03 08:52:31.000 123 21187.14 52.19 42829.08 47783.09 2014-05-03 08:52:32.000 123 21187.16 52.17 42829.10 47783.09 2014-05-03 08:52:33.000 123 21187.14 52.19 42829.13 47783.10 2014-05-03 08:52:34.000 123 21187.13 52.19 42829.13 47783.08 2014-05-03 08:52:35.000 123 21187.07 52.19 42829.14 47783.08 2014-05-03 08:52:36.000 123 21187.04 52.19 42829.15 47783.09 2014-05-03 08:52:37.000 123 21186.98 52.25 42829.12 47783.07 2014-05-03 08:52:38.000 123 21186.90 52.34 42829.13 47783.05 2014-05-03 08:52:39.000 123 21186.89 52.36 42829.08 47782.99 2014-05-03 08:52:40.000 123 21186.92 52.37 42829.02 47782.98 2014-05-03 08:52:41.000 123 21186.93 52.40 42828.99 47782.91 2014-05-03 08:52:42.000 123 21186.92 52.40 42828.95 47782.87 2014-05-03 08:52:43.000 123 21186.91 52.39 42828.92 47782.88 2014-05-03 08:52:44.000 123 21186.89 52.38 42828.91 47782.86 2014-05-03 08:52:45.000 123 21186.83 52.39 42828.89 47782.83 2014-05-03 08:52:46.000 123 21186.82 52.39 42828.88 47782.81 2014-05-03 08:52:47.000 123 21186.80 52.40 42828.88 47782.79 2014-05-03 08:52:48.000 123 21186.83 52.43 42828.87 47782.78 2014-05-03 08:52:49.000 123 21186.84 52.44 42828.84 47782.75 2014-05-03 08:52:50.000 123 21186.85 52.38 42828.82 47782.72 2014-05-03 08:52:51.000 123 21186.89 52.34 42828.86 47782.73 2014-05-03 08:52:52.000 123 21186.89 52.29 42828.83 47782.79 2014-05-03 08:52:53.000 123 21186.91 52.25 42828.87 47782.79 2014-05-03 08:52:54.000 123 21186.90 52.21 42828.92 47782.84 2014-05-03 08:52:55.000 123 21186.88 52.16 42828.96 47782.84 2014-05-03 08:52:56.000 123 21186.90 52.13 42828.97 47782.88 2014-05-03 08:52:57.000 123 21186.88 52.06 42829.03 47782.90 2014-05-03 08:52:58.000 123 21186.88 52.05 42829.06 47782.91 2014-05-03 08:52:59.000 123 21186.87 52.07 42829.07 47782.93 2014-05-03 08:53:00.000 123 21186.84 52.08 42829.05 47782.96 2014-05-03 08:53:01.000 123 21186.81 52.10 42829.05 47782.92 2014-05-03 08:53:02.000 123 21186.81 52.09 42829.07 47782.94 2014-05-03 08:53:03.000 123 21186.81 52.07 42829.07 47782.92 2014-05-03 08:53:04.000 123 21186.80 52.07 42829.07 47782.92 2014-05-03 08:53:05.000 123 21186.79 52.04 42829.08 47782.96 2014-05-03 08:53:06.000 123 21186.80 52.02 42829.08 47782.93 2014-05-03 08:53:07.000 123 21186.84 52.01 42829.10 47782.96 2014-05-03 08:53:08.000 123 21186.83 52.01 42829.11 47782.97 2014-05-03 08:53:09.000 123 21186.84 51.99 42829.11 47782.95 2014-05-03 08:53:10.000 123 21186.83 52.01 42829.12 47782.98 2014-05-03 08:53:11.000 123 21186.84 52.01 42829.11 47782.99 2014-05-03 08:53:12.000 123 21186.86 52.00 42829.11 47783.00 2014-05-03 08:53:13.000 123 21186.85 51.98 42829.13 47782.99 2014-05-03 08:53:14.000 123 21186.83 51.98 42829.12 47782.98 2014-05-03 08:53:15.000 123 21186.83 52.00 42829.12 47783.01 2014-05-03 08:53:16.000 123 21186.81 52.04 42829.13 47783.00 2014-05-03 08:53:17.000 123 21186.78 52.08 42829.08 47782.98 2014-05-03 08:53:18.000 123 21186.75 52.14 42829.05 47782.97 2014-05-03 08:53:19.000 123 21186.75 52.19 42829.04 47782.92 2014-05-03 08:53:20.000 123 21186.71 52.22 42828.99 47782.87 2014-05-03 08:53:21.000 123 21186.69 52.22 42828.96 47782.85 2014-05-03 08:53:22.000 123 21186.67 52.21 42828.93 47782.81 2014-05-03 08:53:23.000 123 21186.66 52.22 42828.94 47782.79 2014-05-03 08:53:24.000 123 21186.64 52.24 42828.95 47782.76 2014-05-03 08:53:25.000 123 21186.65 52.25 42828.91 47782.76 2014-05-03 08:53:26.000 123 21186.65 52.23 42828.90 47782.74 2014-05-03 08:53:27.000 123 21186.65 52.25 42828.91 47782.74 2014-05-03 08:53:28.000 123 21186.64 52.25 42828.90 47782.71 2014-05-03 08:53:29.000 123 21186.62 52.27 42828.91 47782.73 2014-05-03 08:53:30.000 123 21186.62 52.25 42828.92 47782.69 2014-05-03 08:53:31.000 123 21186.61 52.23 42828.90 47782.70 2014-05-03 08:53:32.000 123 21186.61 52.17 42828.89 47782.71 2014-05-03 08:53:33.000 123 21186.65 52.13 42828.91 47782.73 2014-05-03 08:53:34.000 123 21186.67 52.13 42828.94 47782.73 2014-05-03 08:53:35.000 123 21186.66 52.13 42828.97 47782.77 2014-05-03 08:53:36.000 123 21186.64 52.12 42828.99 47782.79 2014-05-03 08:53:37.000 123 21186.64 52.09 42829.00 47782.79 2014-05-03 08:53:38.000 123 21186.62 52.05 42829.02 47782.79 2014-05-03 08:53:39.000 123 21186.63 52.04 42829.04 47782.83 2014-05-03 08:53:40.000 123 21186.65 52.04 42829.06 47782.84 2014-05-03 08:53:41.000 123 21186.62 52.04 42829.05 47782.86 2014-05-03 08:53:42.000 123 21186.62 52.03 42829.07 47782.85 2014-05-03 08:53:43.000 123 21186.61 52.02 42829.11 47782.88 2014-05-03 08:53:44.000 123 21186.64 51.99 42829.11 47782.86 2014-05-03 08:53:45.000 123 21186.62 52.02 42829.07 47782.86 2014-05-03 08:53:46.000 123 21186.61 52.07 42829.04 47782.85 2014-05-03 08:53:47.000 123 21186.63 52.08 42829.05 47782.84 2014-05-03 08:53:48.000 123 21186.60 52.08 42829.04 47782.84 2014-05-03 08:53:49.000 123 21186.59 52.04 42829.01 47782.79 2014-05-03 08:53:50.000 123 21186.55 52.02 42829.03 47782.79 2014-05-03 08:53:51.000 123 21186.53 52.07 42829.07 47782.78 2014-05-03 08:53:52.000 123 21186.55 52.05 42829.02 47782.78 2014-05-03 08:53:53.000 123 21186.54 52.05 42829.03 47782.75 2014-05-03 08:53:54.000 123 21186.55 52.04 42829.03 47782.78 2014-05-03 08:53:55.000 123 21186.57 52.01 42829.03 47782.78 2014-05-03 08:53:56.000 123 21186.57 51.99 42829.03 47782.81 2014-05-03 08:53:57.000 123 21186.59 51.98 42829.04 47782.83 2014-05-03 08:53:58.000 123 21186.57 51.94 42829.05 47782.84 2014-05-03 08:53:59.000 123 21186.58 51.97 42829.06 47782.84 2014-05-03 08:54:00.000 123 21186.57 51.98 42829.08 47782.83 2014-05-03 08:54:01.000 123 21186.59 51.97 42829.06 47782.85 2014-05-03 08:54:02.000 123 21186.57 51.92 42829.08 47782.85 2014-05-03 08:54:03.000 123 21186.57 51.91 42829.08 47782.82 2014-05-03 08:54:04.000 123 21186.57 51.92 42829.05 47782.85 2014-05-03 08:54:05.000 123 21186.61 51.94 42829.05 47782.86 2014-05-03 08:54:06.000 123 21186.63 51.94 42829.06 47782.86 2014-05-03 08:54:07.000 123 21186.59 51.91 42829.03 47782.86 2014-05-03 08:54:08.000 123 21186.63 51.90 42829.06 47782.85 2014-05-03 08:54:09.000 123 21186.60 51.89 42829.05 47782.84 2014-05-03 08:54:10.000 123 21186.57 51.91 42829.06 47782.84 2014-05-03 08:54:11.000 123 21186.55 51.93 42829.02 47782.82 2014-05-03 08:54:12.000 123 21186.56 51.95 42829.03 47782.81 2014-05-03 08:54:13.000 123 21186.55 51.96 42829.03 47782.80 2014-05-03 08:54:14.000 123 21186.55 51.99 42829.03 47782.76 2014-05-03 08:54:15.000 123 21186.58 52.00 42829.01 47782.79 2014-05-03 08:54:16.000 123 21186.56 52.03 42829.00 47782.78 2014-05-03 08:54:17.000 123 21186.55 52.04 42829.03 47782.76 2014-05-03 08:54:18.000 123 21186.55 52.04 42829.03 47782.77 2014-05-03 08:54:19.000 123 21186.53 52.02 42829.02 47782.75 2014-05-03 08:54:20.000 123 21186.54 51.98 42829.03 47782.78 2014-05-03 08:54:21.000 123 21186.55 51.98 42829.04 47782.77 2014-05-03 08:54:22.000 123 21186.52 52.02 42829.05 47782.79 2014-05-03 08:54:23.000 123 21186.55 52.02 42829.02 47782.79 2014-05-03 08:54:24.000 123 21186.57 52.02 42829.07 47782.81 2014-05-03 08:54:25.000 123 21186.57 52.02 42829.06 47782.83 2014-05-03 08:54:26.000 123 21186.55 52.04 42829.07 47782.80 2014-05-03 08:54:27.000 123 21186.54 52.09 42829.04 47782.84 2014-05-03 08:54:28.000 123 21186.54 52.17 42829.07 47782.83 2014-05-03 08:54:29.000 123 21186.53 52.22 42829.07 47782.81 2014-05-03 08:54:30.000 123 21186.52 52.26 42829.07 47782.85 2014-05-03 08:54:31.000 123 21186.51 52.26 42829.05 47782.81 2014-05-03 08:54:32.000 123 21186.51 52.26 42829.07 47782.80 2014-05-03 08:54:33.000 123 21186.55 52.25 42829.08 47782.82 2014-05-03 08:54:34.000 123 21186.55 52.28 42829.09 47782.84 2014-05-03 08:54:35.000 123 21186.57 52.27 42829.06 47782.83 2014-05-03 08:54:36.000 123 21186.59 52.27 42829.06 47782.81 2014-05-03 08:54:37.000 123 21186.58 52.29 42829.05 47782.81 2014-05-03 08:54:38.000 123 21186.58 52.31 42828.99 47782.80 2014-05-03 08:54:39.000 123 21186.59 52.30 42828.95 47782.79 2014-05-03 08:54:40.000 123 21186.57 52.28 42828.97 47782.75 2014-05-03 08:54:41.000 123 21186.54 52.25 42828.95 47782.70 2014-05-03 08:54:42.000 123 21186.53 52.24 42828.93 47782.73 2014-05-03 08:54:43.000 123 21186.49 52.23 42828.91 47782.70 2014-05-03 08:54:44.000 123 21186.53 52.21 42828.93 47782.69 2014-05-03 08:54:45.000 123 21186.51 52.21 42828.93 47782.65 2014-05-03 08:54:46.000 123 21186.49 52.22 42828.90 47782.65 2014-05-03 08:54:47.000 123 21186.48 52.18 42828.86 47782.64 2014-05-03 08:54:48.000 123 21186.49 52.13 42828.89 47782.61 2014-05-03 08:54:49.000 123 21186.50 52.12 42828.86 47782.59 2014-05-03 08:54:50.000 123 21186.51 52.09 42828.82 47782.58 2014-05-03 08:54:51.000 123 21186.50 52.09 42828.79 47782.58 2014-05-03 08:54:52.000 123 21186.50 52.08 42828.76 47782.57 2014-05-03 08:54:53.000 123 21186.49 52.09 42828.78 47782.54 2014-05-03 08:54:54.000 123 21186.49 52.07 42828.79 47782.55 2014-05-03 08:54:55.000 123 21186.50 52.06 42828.75 47782.55 2014-05-03 08:54:56.000 123 21186.49 52.05 42828.75 47782.50 2014-05-03 08:54:57.000 123 21186.48 52.03 42828.75 47782.51 2014-05-03 08:54:58.000 123 21186.48 52.01 42828.77 47782.52 2014-05-03 08:54:59.000 123 21186.46 52.01 42828.76 47782.48 2014-05-03 08:55:00.000 123 21186.48 51.98 42828.80 47782.53 2014-05-03 08:55:01.000 123 21186.49 51.97 42828.83 47782.51 2014-05-03 08:55:02.000 123 21186.50 51.96 42828.80 47782.52 2014-05-03 08:55:03.000 123 21186.50 51.96 42828.79 47782.51 2014-05-03 08:55:04.000 123 21186.50 51.98 42828.75 47782.52 2014-05-03 08:55:05.000 123 21186.48 51.97 42828.77 47782.49 2014-05-03 08:55:06.000 123 21186.45 51.96 42828.74 47782.50 2014-05-03 08:55:07.000 123 21186.45 51.93 42828.74 47782.48 2014-05-03 08:55:08.000 123 21186.46 51.92 42828.74 47782.48 2014-05-03 08:55:09.000 123 21186.45 51.90 42828.78 47782.50 2014-05-03 08:55:10.000 123 21186.45 51.86 42828.77 47782.49 2014-05-03 08:55:11.000 123 21186.48 51.88 42828.74 47782.51 2014-05-03 08:55:12.000 123 21186.48 51.88 42828.76 47782.54 2014-05-03 08:55:13.000 123 21186.46 51.89 42828.70 47782.50 2014-05-03 08:55:14.000 123 21186.47 51.88 42828.68 47782.52 2014-05-03 08:55:15.000 123 21186.49 51.86 42828.72 47782.53 2014-05-03 08:55:16.000 123 21186.48 51.86 42828.72 47782.56 2014-05-03 08:55:17.000 123 21186.52 51.86 42828.73 47782.56 2014-05-03 08:55:18.000 123 21186.52 51.83 42828.71 47782.57 2014-05-03 08:55:19.000 123 21186.51 51.79 42828.72 47782.57 2014-05-03 08:55:20.000 123 21186.51 51.80 42828.76 47782.57 2014-05-03 08:55:21.000 123 21186.53 51.80 42828.77 47782.58 2014-05-03 08:55:22.000 123 21186.50 51.81 42828.77 47782.58 2014-05-03 08:55:23.000 123 21186.45 51.78 42828.79 47782.58 2014-05-03 08:55:24.000 123 21186.46 51.78 42828.80 47782.55 2014-05-03 08:55:25.000 123 21186.47 51.78 42828.82 47782.58 2014-05-03 08:55:26.000 123 21186.45 51.74 42828.82 47782.57 2014-05-03 08:55:27.000 123 21186.44 51.73 42828.84 47782.61 2014-05-03 08:55:28.000 123 21186.44 51.75 42828.85 47782.60 2014-05-03 08:55:29.000 123 21186.46 51.76 42828.83 47782.64 2014-05-03 08:55:30.000 123 21186.47 51.76 42828.87 47782.65 2014-05-03 08:55:31.000 123 21186.47 51.73 42828.89 47782.64 2014-05-03 08:55:32.000 123 21186.47 51.75 42828.86 47782.67 2014-05-03 08:55:33.000 123 21186.51 51.79 42828.85 47782.67 2014-05-03 08:55:34.000 123 21186.51 51.80 42828.85 47782.65 2014-05-03 08:55:35.000 123 21186.52 51.77 42828.83 47782.67 2014-05-03 08:55:36.000 123 21186.54 51.76 42828.81 47782.66 2014-05-03 08:55:37.000 123 21186.52 51.73 42828.87 47782.67 2014-05-03 08:55:38.000 123 21186.56 51.69 42828.86 47782.71 2014-05-03 08:55:39.000 123 21186.56 51.66 42828.86 47782.71 2014-05-03 08:55:40.000 123 21186.59 51.62 42828.88 47782.72 2014-05-03 08:55:41.000 123 21186.60 51.60 42828.91 47782.75 2014-05-03 08:55:42.000 123 21186.64 51.58 42828.92 47782.77 2014-05-03 08:55:43.000 123 21186.70 51.52 42828.94 47782.80 2014-05-03 08:55:44.000 123 21186.71 51.54 42828.95 47782.83 2014-05-03 08:55:45.000 123 21186.73 51.53 42828.96 47782.85 2014-05-03 08:55:46.000 123 21186.73 51.54 42828.92 47782.84 2014-05-03 08:55:47.000 123 21186.74 51.55 42828.90 47782.85 2014-05-03 08:55:48.000 123 21186.75 51.54 42828.94 47782.86 2014-05-03 08:55:49.000 123 21186.80 51.54 42828.94 47782.87 2014-05-03 08:55:50.000 123 21186.79 51.54 42828.94 47782.89 2014-05-03 08:55:51.000 123 21186.82 51.52 42828.95 47782.88 2014-05-03 08:55:52.000 123 21186.83 51.55 42828.97 47782.89 2014-05-03 08:55:53.000 123 21186.82 51.57 42828.94 47782.90 2014-05-03 08:55:54.000 123 21186.84 51.61 42828.91 47782.90 2014-05-03 08:55:55.000 123 21186.84 51.58 42828.91 47782.87 2014-05-03 08:55:56.000 123 21186.82 51.58 42828.90 47782.86 2014-05-03 08:55:57.000 123 21186.84 51.59 42828.87 47782.86 2014-05-03 08:55:58.000 123 21186.83 51.59 42828.85 47782.87 2014-05-03 08:55:59.000 123 21186.82 51.56 42828.90 47782.82 2014-05-03 08:56:00.000 123 21186.82 51.57 42828.87 47782.82 2014-05-03 08:56:01.000 123 21186.79 51.59 42828.85 47782.82 2014-05-03 08:56:02.000 123 21186.78 51.54 42828.83 47782.78 2014-05-03 08:56:03.000 123 21186.80 51.47 42828.79 47782.77 2014-05-03 08:56:04.000 123 21186.77 51.46 42828.81 47782.78 2014-05-03 08:56:05.000 123 21186.79 51.44 42828.83 47782.74 2014-05-03 08:56:06.000 123 21186.78 51.45 42828.81 47782.76 2014-05-03 08:56:07.000 123 21186.76 51.45 42828.79 47782.75 2014-05-03 08:56:08.000 123 21186.72 51.42 42828.79 47782.73 2014-05-03 08:56:09.000 123 21186.70 51.40 42828.79 47782.72 2014-05-03 08:56:10.000 123 21186.63 51.43 42828.77 47782.69 2014-05-03 08:56:11.000 123 21186.57 51.49 42828.71 47782.65 2014-05-03 08:56:12.000 123 21186.53 51.53 42828.66 47782.59 2014-05-03 08:56:13.000 123 21186.48 51.50 42828.62 47782.52 2014-05-03 08:56:14.000 123 21186.45 51.54 42828.59 47782.49 2014-05-03 08:56:15.000 123 21186.44 51.57 42828.56 47782.41 2014-05-03 08:56:16.000 123 21186.38 51.62 42828.53 47782.37 2014-05-03 08:56:17.000 123 21186.32 51.66 42828.50 47782.33 2014-05-03 08:56:18.000 123 21186.30 51.67 42828.44 47782.24 2014-05-03 08:56:19.000 123 21186.30 51.65 42828.40 47782.20 2014-05-03 08:56:20.000 123 21186.29 51.66 42828.37 47782.18 2014-05-03 08:56:21.000 123 21186.26 51.68 42828.34 47782.14 2014-05-03 08:56:22.000 123 21186.26 51.70 42828.31 47782.10 2014-05-03 08:56:23.000 123 21186.26 51.70 42828.30 47782.08 2014-05-03 08:56:24.000 123 21186.23 51.68 42828.31 47782.08 2014-05-03 08:56:25.000 123 21186.24 51.67 42828.29 47782.05 2014-05-03 08:56:26.000 123 21186.22 51.66 42828.28 47782.07 2014-05-03 08:56:27.000 123 21186.25 51.66 42828.26 47782.03 2014-05-03 08:56:28.000 123 21186.25 51.63 42828.27 47782.04 2014-05-03 08:56:29.000 123 21186.25 51.59 42828.29 47782.04 2014-05-03 08:56:30.000 123 21186.27 51.56 42828.30 47782.05 2014-05-03 08:56:31.000 123 21186.31 51.50 42828.33 47782.06 2014-05-03 08:56:32.000 123 21186.30 51.52 42828.35 47782.07 2014-05-03 08:56:33.000 123 21186.28 51.54 42828.32 47782.09 2014-05-03 08:56:34.000 123 21186.25 51.53 42828.33 47782.07 2014-05-03 08:56:35.000 123 21186.25 51.53 42828.30 47782.06 2014-05-03 08:56:36.000 123 21186.25 51.47 42828.30 47782.07 2014-05-03 08:56:37.000 123 21186.26 51.45 42828.35 47782.07 2014-05-03 08:56:38.000 123 21186.25 51.45 42828.40 47782.07 2014-05-03 08:56:39.000 123 21186.24 51.44 42828.40 47782.09 2014-05-03 08:56:40.000 123 21186.24 51.43 42828.38 47782.10 2014-05-03 08:56:41.000 123 21186.27 51.42 42828.35 47782.09 2014-05-03 08:56:42.000 123 21186.27 51.44 42828.36 47782.14 2014-05-03 08:56:43.000 123 21186.30 51.42 42828.38 47782.12 2014-05-03 08:56:44.000 123 21186.25 51.44 42828.39 47782.13 2014-05-03 08:56:45.000 123 21186.20 51.50 42828.39 47782.16 2014-05-03 08:56:46.000 123 21186.19 51.55 42828.42 47782.14 2014-05-03 08:56:47.000 123 21186.21 51.54 42828.39 47782.14 2014-05-03 08:56:48.000 123 21186.24 51.51 42828.39 47782.11 2014-05-03 08:56:49.000 123 21186.25 51.49 42828.37 47782.09 2014-05-03 08:56:50.000 123 21186.27 51.47 42828.36 47782.12 2014-05-03 08:56:51.000 123 21186.26 51.47 42828.41 47782.14 2014-05-03 08:56:52.000 123 21186.27 51.44 42828.41 47782.15 2014-05-03 08:56:53.000 123 21186.29 51.42 42828.40 47782.16 2014-05-03 08:56:54.000 123 21186.31 51.40 42828.44 47782.19 2014-05-03 08:56:55.000 123 21186.30 51.38 42828.46 47782.19 2014-05-03 08:56:56.000 123 21186.32 51.38 42828.47 47782.21 2014-05-03 08:56:57.000 123 21186.34 51.36 42828.47 47782.22 2014-05-03 08:56:58.000 123 21186.35 51.32 42828.48 47782.25 2014-05-03 08:56:59.000 123 21186.33 51.31 42828.53 47782.24 2014-05-03 08:57:00.000 123 21186.34 51.29 42828.55 47782.28 2014-05-03 08:57:01.000 123 21186.36 51.26 42828.56 47782.32 2014-05-03 08:57:02.000 123 21186.37 51.26 42828.57 47782.32 2014-05-03 08:57:03.000 123 21186.37 51.26 42828.59 47782.31 2014-05-03 08:57:04.000 123 21186.36 51.30 42828.57 47782.35 2014-05-03 08:57:05.000 123 21186.32 51.36 42828.56 47782.34 2014-05-03 08:57:06.000 123 21186.28 51.40 42828.57 47782.31 2014-05-03 08:57:07.000 123 21186.28 51.45 42828.48 47782.29 2014-05-03 08:57:08.000 123 21186.28 51.45 42828.45 47782.24 2014-05-03 08:57:09.000 123 21186.31 51.43 42828.48 47782.22 2014-05-03 08:57:10.000 123 21186.32 51.42 42828.43 47782.20 2014-05-03 08:57:11.000 123 21186.30 51.41 42828.43 47782.21 2014-05-03 08:57:12.000 123 21186.32 51.39 42828.44 47782.23 2014-05-03 08:57:13.000 123 21186.33 51.40 42828.43 47782.23 2014-05-03 08:57:14.000 123 21186.34 51.42 42828.45 47782.22 2014-05-03 08:57:15.000 123 21186.35 51.43 42828.46 47782.20 2014-05-03 08:57:16.000 123 21186.35 51.44 42828.42 47782.22 2014-05-03 08:57:17.000 123 21186.36 51.45 42828.43 47782.21 2014-05-03 08:57:18.000 123 21186.32 51.49 42828.38 47782.17 2014-05-03 08:57:19.000 123 21186.32 51.47 42828.37 47782.18 2014-05-03 08:57:20.000 123 21186.30 51.47 42828.35 47782.14 2014-05-03 08:57:21.000 123 21186.26 51.48 42828.34 47782.11 2014-05-03 08:57:22.000 123 21186.27 51.49 42828.32 47782.11 2014-05-03 08:57:23.000 123 21186.24 51.48 42828.32 47782.09 2014-05-03 08:57:24.000 123 21186.25 51.47 42828.31 47782.07 2014-05-03 08:57:25.000 123 21186.24 51.47 42828.30 47782.07 2014-05-03 08:57:26.000 123 21186.23 51.48 42828.29 47782.05 2014-05-03 08:57:27.000 123 21186.26 51.46 42828.28 47782.05 2014-05-03 08:57:28.000 123 21186.30 51.45 42828.28 47782.05 2014-05-03 08:57:29.000 123 21186.29 51.45 42828.31 47782.07 2014-05-03 08:57:30.000 123 21186.24 51.42 42828.30 47782.06 2014-05-03 08:57:31.000 123 21186.24 51.40 42828.30 47782.05 2014-05-03 08:57:32.000 123 21186.25 51.39 42828.30 47782.05 2014-05-03 08:57:33.000 123 21186.24 51.38 42828.28 47782.05 2014-05-03 08:57:34.000 123 21186.22 51.39 42828.27 47782.02 2014-05-03 08:57:35.000 123 21186.21 51.40 42828.27 47782.02 2014-05-03 08:57:36.000 123 21186.21 51.42 42828.26 47782.01 2014-05-03 08:57:37.000 123 21186.23 51.42 42828.23 47781.99 2014-05-03 08:57:38.000 123 21186.20 51.39 42828.21 47781.97 2014-05-03 08:57:39.000 123 21186.25 51.38 42828.20 47781.93 2014-05-03 08:57:40.000 123 21186.26 51.39 42828.20 47781.93 2014-05-03 08:57:41.000 123 21186.26 51.42 42828.18 47781.93 2014-05-03 08:57:42.000 123 21186.26 51.42 42828.15 47781.93 2014-05-03 08:57:43.000 123 21186.23 51.42 42828.13 47781.91 2014-05-03 08:57:44.000 123 21186.23 51.40 42828.16 47781.92 2014-05-03 08:57:45.000 123 21186.24 51.36 42828.16 47781.91 2014-05-03 08:57:46.000 123 21186.27 51.33 42828.21 47781.95 2014-05-03 08:57:47.000 123 21186.22 51.37 42828.16 47781.95 2014-05-03 08:57:48.000 123 21186.20 51.46 42828.16 47781.92 2014-05-03 08:57:49.000 123 21186.16 51.55 42828.12 47781.86 2014-05-03 08:57:50.000 123 21186.16 51.63 42828.05 47781.82 2014-05-03 08:57:51.000 123 21186.14 51.65 42827.96 47781.75 2014-05-03 08:57:52.000 123 21186.13 51.61 42827.98 47781.71 2014-05-03 08:57:53.000 123 21186.15 51.63 42827.95 47781.68 2014-05-03 08:57:54.000 123 21186.20 51.59 42827.95 47781.69 2014-05-03 08:57:55.000 123 21186.26 51.52 42827.97 47781.71 2014-05-03 08:57:56.000 123 21186.29 51.48 42828.03 47781.74 2014-05-03 08:57:57.000 123 21186.30 51.44 42828.06 47781.77 2014-05-03 08:57:58.000 123 21186.30 51.46 42828.04 47781.84 2014-05-03 08:57:59.000 123 21186.28 51.43 42828.03 47781.84 2014-05-03 08:58:00.000 123 21186.32 51.40 42828.08 47781.84 2014-05-03 08:58:01.000 123 21186.34 51.35 42828.11 47781.89 2014-05-03 08:58:02.000 123 21186.37 51.28 42828.17 47781.92 2014-05-03 08:58:03.000 123 21186.38 51.24 42828.22 47782.01 2014-05-03 08:58:04.000 123 21186.39 51.20 42828.27 47782.04 2014-05-03 08:58:05.000 123 21186.43 51.19 42828.36 47782.09 2014-05-03 08:58:06.000 123 21186.47 51.19 42828.37 47782.14 2014-05-03 08:58:07.000 123 21186.50 51.17 42828.35 47782.17 2014-05-03 08:58:08.000 123 21186.49 51.16 42828.35 47782.24 2014-05-03 08:58:09.000 123 21186.50 51.15 42828.41 47782.26 2014-05-03 08:58:10.000 123 21186.52 51.13 42828.43 47782.29 2014-05-03 08:58:11.000 123 21186.56 51.10 42828.47 47782.34 2014-05-03 08:58:12.000 123 21186.56 51.10 42828.51 47782.36 2014-05-03 08:58:13.000 123 21186.52 51.11 42828.53 47782.37 2014-05-03 08:58:14.000 123 21186.55 51.11 42828.49 47782.40 2014-05-03 08:58:15.000 123 21186.56 51.09 42828.53 47782.41 2014-05-03 08:58:16.000 123 21186.53 51.09 42828.53 47782.41 2014-05-03 08:58:17.000 123 21186.54 51.06 42828.54 47782.42 2014-05-03 08:58:18.000 123 21186.55 51.06 42828.57 47782.40 2014-05-03 08:58:19.000 123 21186.52 51.11 42828.57 47782.39 2014-05-03 08:58:20.000 123 21186.49 51.15 42828.49 47782.34 2014-05-03 08:58:21.000 123 21186.45 51.20 42828.47 47782.36 2014-05-03 08:58:22.000 123 21186.45 51.19 42828.45 47782.31 2014-05-03 08:58:23.000 123 21186.45 51.17 42828.42 47782.30 2014-05-03 08:58:24.000 123 21186.42 51.18 42828.43 47782.27 2014-05-03 08:58:25.000 123 21186.44 51.20 42828.44 47782.27 2014-05-03 08:58:26.000 123 21186.45 51.20 42828.40 47782.26 2014-05-03 08:58:27.000 123 21186.46 51.19 42828.43 47782.25 2014-05-03 08:58:28.000 123 21186.47 51.21 42828.44 47782.25 2014-05-03 08:58:29.000 123 21186.47 51.22 42828.45 47782.25 2014-05-03 08:58:30.000 123 21186.45 51.23 42828.43 47782.25 2014-05-03 08:58:31.000 123 21186.47 51.25 42828.42 47782.24 2014-05-03 08:58:32.000 123 21186.49 51.28 42828.42 47782.25 2014-05-03 08:58:33.000 123 21186.49 51.29 42828.37 47782.26 2014-05-03 08:58:34.000 123 21186.51 51.30 42828.40 47782.24 2014-05-03 08:58:35.000 123 21186.49 51.33 42828.40 47782.26 2014-05-03 08:58:36.000 123 21186.48 51.42 42828.34 47782.24 2014-05-03 08:58:37.000 123 21186.45 51.52 42828.32 47782.19 2014-05-03 08:58:38.000 123 21186.40 51.60 42828.25 47782.12 2014-05-03 08:58:39.000 123 21186.38 51.65 42828.17 47782.06 2014-05-03 08:58:40.000 123 21186.39 51.64 42828.10 47782.00 2014-05-03 08:58:41.000 123 21186.39 51.59 42828.06 47781.98 2014-05-03 08:58:42.000 123 21186.37 51.58 42828.07 47781.91 2014-05-03 08:58:43.000 123 21186.37 51.56 42828.07 47781.90 2014-05-03 08:58:44.000 123 21186.41 51.53 42828.06 47781.89 2014-05-03 08:58:45.000 123 21186.45 51.53 42828.08 47781.91 2014-05-03 08:58:46.000 123 21186.46 51.49 42828.10 47781.94 2014-05-03 08:58:47.000 123 21186.47 51.45 42828.10 47781.92 2014-05-03 08:58:48.000 123 21186.47 51.44 42828.12 47781.96 2014-05-03 08:58:49.000 123 21186.49 51.43 42828.11 47781.98 2014-05-03 08:58:50.000 123 21186.50 51.40 42828.10 47781.98 2014-05-03 08:58:51.000 123 21186.58 51.36 42828.10 47782.00 2014-05-03 08:58:52.000 123 21186.57 51.34 42828.13 47782.01 2014-05-03 08:58:53.000 123 21186.54 51.35 42828.14 47782.03 2014-05-03 08:58:54.000 123 21186.55 51.32 42828.14 47782.03 2014-05-03 08:58:55.000 123 21186.57 51.33 42828.13 47782.04 2014-05-03 08:58:56.000 123 21186.57 51.37 42828.11 47782.06 2014-05-03 08:58:57.000 123 21186.56 51.38 42828.11 47782.05 2014-05-03 08:58:58.000 123 21186.58 51.40 42828.13 47782.03 2014-05-03 08:58:59.000 123 21186.61 51.39 42828.11 47782.02 2014-05-03 08:59:00.000 123 21186.60 51.39 42828.08 47782.02 2014-05-03 08:59:01.000 123 21186.63 51.40 42828.08 47782.01 2014-05-03 08:59:02.000 123 21186.61 51.42 42828.06 47782.00 2014-05-03 08:59:03.000 123 21186.61 51.44 42828.05 47782.00 2014-05-03 08:59:04.000 123 21186.62 51.46 42828.02 47781.99 2014-05-03 08:59:05.000 123 21186.60 51.48 42828.01 47781.99 2014-05-03 08:59:06.000 123 21186.59 51.47 42828.01 47781.93 2014-05-03 08:59:07.000 123 21186.56 51.45 42828.05 47781.94 2014-05-03 08:59:08.000 123 21186.59 51.45 42828.01 47781.92 2014-05-03 08:59:09.000 123 21186.57 51.44 42828.01 47781.91 2014-05-03 08:59:10.000 123 21186.58 51.44 42827.97 47781.91 2014-05-03 08:59:11.000 123 21186.54 51.45 42828.00 47781.89 2014-05-03 08:59:12.000 123 21186.52 51.48 42827.98 47781.92 2014-05-03 08:59:13.000 123 21186.51 51.54 42827.95 47781.88 2014-05-03 08:59:14.000 123 21186.46 51.55 42827.95 47781.87 2014-05-03 08:59:15.000 123 21186.44 51.55 42827.94 47781.83 2014-05-03 08:59:16.000 123 21186.45 51.53 42827.94 47781.84 2014-05-03 08:59:17.000 123 21186.44 51.54 42827.95 47781.85 2014-05-03 08:59:18.000 123 21186.43 51.53 42827.94 47781.82 2014-05-03 08:59:19.000 123 21186.42 51.53 42827.94 47781.83 2014-05-03 08:59:20.000 123 21186.41 51.53 42827.92 47781.82 2014-05-03 08:59:21.000 123 21186.40 51.51 42827.96 47781.82 2014-05-03 08:59:22.000 123 21186.42 51.46 42827.95 47781.82 2014-05-03 08:59:23.000 123 21186.41 51.45 42827.99 47781.86 2014-05-03 08:59:24.000 123 21186.45 51.40 42828.02 47781.89 2014-05-03 08:59:25.000 123 21186.48 51.40 42828.03 47781.89 2014-05-03 08:59:26.000 123 21186.50 51.42 42828.06 47781.92 2014-05-03 08:59:27.000 123 21186.50 51.39 42828.06 47781.93 2014-05-03 08:59:28.000 123 21186.52 51.36 42828.07 47781.96 2014-05-03 08:59:29.000 123 21186.53 51.36 42828.07 47781.97 2014-05-03 08:59:30.000 123 21186.57 51.35 42828.08 47782.00 2014-05-03 08:59:31.000 123 21186.62 51.32 42828.09 47782.01 2014-05-03 08:59:32.000 123 21186.61 51.28 42828.13 47782.03 2014-05-03 08:59:33.000 123 21186.62 51.27 42828.16 47782.05 2014-05-03 08:59:34.000 123 21186.63 51.23 42828.15 47782.08 2014-05-03 08:59:35.000 123 21186.63 51.25 42828.14 47782.08 2014-05-03 08:59:36.000 123 21186.63 51.23 42828.16 47782.09 2014-05-03 08:59:37.000 123 21186.62 51.22 42828.20 47782.11 2014-05-03 08:59:38.000 123 21186.60 51.22 42828.20 47782.12 2014-05-03 08:59:39.000 123 21186.61 51.21 42828.20 47782.12 2014-05-03 08:59:40.000 123 21186.60 51.20 42828.20 47782.13 2014-05-03 08:59:41.000 123 21186.60 51.17 42828.21 47782.10 2014-05-03 08:59:42.000 123 21186.58 51.20 42828.19 47782.12 2014-05-03 08:59:43.000 123 21186.55 51.22 42828.19 47782.09 2014-05-03 08:59:44.000 123 21186.51 51.22 42828.15 47782.08 2014-05-03 08:59:45.000 123 21186.52 51.23 42828.14 47782.05 2014-05-03 08:59:46.000 123 21186.54 51.23 42828.12 47782.01 2014-05-03 08:59:47.000 123 21186.54 51.20 42828.14 47782.01 2014-05-03 08:59:48.000 123 21186.53 51.18 42828.10 47781.99 2014-05-03 08:59:49.000 123 21186.50 51.18 42828.09 47782.02 2014-05-03 08:59:50.000 123 21186.50 51.20 42828.07 47782.01 2014-05-03 08:59:51.000 123 21186.51 51.19 42828.07 47781.98 2014-05-03 08:59:52.000 123 21186.50 51.19 42828.02 47781.97 2014-05-03 08:59:53.000 123 21186.51 51.21 42828.03 47781.98 2014-05-03 08:59:54.000 123 21186.51 51.22 42828.03 47781.96 2014-05-03 08:59:55.000 123 21186.49 51.19 42828.03 47781.93 2014-05-03 08:59:56.000 123 21186.49 51.18 42828.03 47781.94 2014-05-03 08:59:57.000 123 21186.51 51.12 42828.02 47781.94 2014-05-03 08:59:58.000 123 21186.52 51.11 42828.02 47781.96 2014-05-03 08:59:59.000 123 21186.49 51.11 42828.05 47781.95 2014-05-03 09:00:00.000 123 21186.49 51.11 42828.05 47781.95 2014-05-03 09:00:01.000 123 21186.49 51.11 42828.03 47781.93 2014-05-03 09:00:02.000 123 21186.46 51.09 42828.02 47781.93 2014-05-03 09:00:03.000 123 21186.44 51.09 42828.01 47781.93 2014-05-03 09:00:04.000 123 21186.45 51.10 42828.00 47781.92 2014-05-03 09:00:05.000 123 21186.43 51.16 42827.99 47781.87 2014-05-03 09:00:06.000 123 21186.39 51.22 42827.94 47781.87 2014-05-03 09:00:07.000 123 21186.35 51.21 42827.88 47781.80 2014-05-03 09:00:08.000 123 21186.33 51.21 42827.87 47781.75 2014-05-03 09:00:09.000 123 21186.32 51.21 42827.90 47781.73 2014-05-03 09:00:10.000 123 21186.29 51.20 42827.87 47781.71 2014-05-03 09:00:11.000 123 21186.27 51.20 42827.86 47781.68 2014-05-03 09:00:12.000 123 21186.26 51.20 42827.87 47781.67 2014-05-03 09:00:13.000 123 21186.24 51.19 42827.86 47781.68 2014-05-03 09:00:14.000 123 21186.24 51.16 42827.83 47781.65 2014-05-03 09:00:15.000 123 21186.25 51.13 42827.82 47781.64 2014-05-03 09:00:16.000 123 21186.24 51.06 42827.87 47781.65 2014-05-03 09:00:17.000 123 21186.27 51.02 42827.88 47781.67 2014-05-03 09:00:18.000 123 21186.27 50.99 42827.91 47781.68 2014-05-03 09:00:19.000 123 21186.30 50.99 42827.91 47781.69 2014-05-03 09:00:20.000 123 21186.28 50.99 42827.90 47781.71 2014-05-03 09:00:21.000 123 21186.31 50.98 42827.91 47781.71 2014-05-03 09:00:22.000 123 21186.30 50.96 42827.91 47781.73 2014-05-03 09:00:23.000 123 21186.29 50.95 42827.89 47781.72 2014-05-03 09:00:24.000 123 21186.30 50.91 42827.87 47781.72 2014-05-03 09:00:25.000 123 21186.27 50.92 42827.91 47781.72 2014-05-03 09:00:26.000 123 21186.27 50.94 42827.89 47781.74 2014-05-03 09:00:27.000 123 21186.32 50.96 42827.87 47781.71 2014-05-03 09:00:28.000 123 21186.32 50.97 42827.90 47781.73 2014-05-03 09:00:29.000 123 21186.29 50.97 42827.88 47781.71 2014-05-03 09:00:30.000 123 21186.26 50.93 42827.85 47781.67 2014-05-03 09:00:31.000 123 21186.24 50.92 42827.84 47781.65 2014-05-03 09:00:32.000 123 21186.26 50.92 42827.81 47781.64 2014-05-03 09:00:33.000 123 21186.29 50.93 42827.76 47781.63 2014-05-03 09:00:34.000 123 21186.31 50.90 42827.80 47781.64 2014-05-03 09:00:35.000 123 21186.28 50.90 42827.79 47781.63 2014-05-03 09:00:36.000 123 21186.29 50.91 42827.78 47781.62 2014-05-03 09:00:37.000 123 21186.33 50.91 42827.76 47781.61 2014-05-03 09:00:38.000 123 21186.33 50.88 42827.76 47781.60 2014-05-03 09:00:39.000 123 21186.31 50.87 42827.76 47781.62 2014-05-03 09:00:40.000 123 21186.33 50.84 42827.78 47781.62 2014-05-03 09:00:41.000 123 21186.34 50.81 42827.80 47781.62 2014-05-03 09:00:42.000 123 21186.32 50.83 42827.77 47781.63 2014-05-03 09:00:43.000 123 21186.30 50.81 42827.77 47781.62 2014-05-03 09:00:44.000 123 21186.28 50.85 42827.77 47781.61 2014-05-03 09:00:45.000 123 21186.28 50.87 42827.74 47781.61 2014-05-03 09:00:46.000 123 21186.29 50.88 42827.74 47781.61 2014-05-03 09:00:47.000 123 21186.27 50.89 42827.76 47781.58 2014-05-03 09:00:48.000 123 21186.26 50.88 42827.74 47781.57 2014-05-03 09:00:49.000 123 21186.22 50.88 42827.73 47781.53 2014-05-03 09:00:50.000 123 21186.22 50.87 42827.71 47781.52 2014-05-03 09:00:51.000 123 21186.23 50.84 42827.71 47781.53 2014-05-03 09:00:52.000 123 21186.22 50.80 42827.73 47781.50 2014-05-03 09:00:53.000 123 21186.23 50.80 42827.72 47781.52 2014-05-03 09:00:54.000 123 21186.23 50.81 42827.72 47781.54 2014-05-03 09:00:55.000 123 21186.21 50.79 42827.73 47781.54 2014-05-03 09:00:56.000 123 21186.19 50.84 42827.74 47781.52 2014-05-03 09:00:57.000 123 21186.14 50.87 42827.74 47781.50 2014-05-03 09:00:58.000 123 21186.14 50.91 42827.74 47781.53 2014-05-03 09:00:59.000 123 21186.18 50.92 42827.72 47781.51 2014-05-03 09:01:00.000 123 21186.23 50.92 42827.70 47781.49 2014-05-03 09:01:01.000 123 21186.20 50.93 42827.72 47781.54 2014-05-03 09:01:02.000 123 21186.21 50.96 42827.74 47781.52 2014-05-03 09:01:03.000 123 21186.20 50.96 42827.71 47781.53 2014-05-03 09:01:04.000 123 21186.20 50.95 42827.69 47781.51 2014-05-03 09:01:05.000 123 21186.23 50.94 42827.69 47781.54 2014-05-03 09:01:06.000 123 21186.23 50.92 42827.72 47781.52 2014-05-03 09:01:07.000 123 21186.24 50.94 42827.72 47781.54 2014-05-03 09:01:08.000 123 21186.22 50.93 42827.73 47781.52 2014-05-03 09:01:09.000 123 21186.22 50.93 42827.72 47781.52 2014-05-03 09:01:10.000 123 21186.25 50.89 42827.70 47781.54 2014-05-03 09:01:11.000 123 21186.21 50.87 42827.73 47781.53 2014-05-03 09:01:12.000 123 21186.20 50.89 42827.73 47781.50 2014-05-03 09:01:13.000 123 21186.18 50.92 42827.71 47781.54 2014-05-03 09:01:14.000 123 21186.11 50.96 42827.72 47781.51 2014-05-03 09:01:15.000 123 21186.09 51.02 42827.68 47781.44 2014-05-03 09:01:16.000 123 21186.08 51.06 42827.61 47781.42 2014-05-03 09:01:17.000 123 21186.04 51.15 42827.56 47781.35 2014-05-03 09:01:18.000 123 21186.00 51.22 42827.48 47781.29 2014-05-03 09:01:19.000 123 21185.98 51.22 42827.44 47781.22 2014-05-03 09:01:20.000 123 21185.97 51.21 42827.37 47781.17 2014-05-03 09:01:21.000 123 21185.98 51.19 42827.36 47781.11 2014-05-03 09:01:22.000 123 21185.99 51.18 42827.35 47781.12 2014-05-03 09:01:23.000 123 21186.03 51.21 42827.31 47781.10 2014-05-03 09:01:24.000 123 21186.06 51.20 42827.30 47781.10 2014-05-03 09:01:25.000 123 21186.11 51.20 42827.30 47781.11 2014-05-03 09:01:26.000 123 21186.13 51.24 42827.30 47781.09 2014-05-03 09:01:27.000 123 21186.12 51.27 42827.29 47781.09 2014-05-03 09:01:28.000 123 21186.12 51.28 42827.24 47781.06 2014-05-03 09:01:29.000 123 21186.12 51.30 42827.22 47781.02 2014-05-03 09:01:30.000 123 21186.13 51.34 42827.22 47780.99 2014-05-03 09:01:31.000 123 21186.11 51.36 42827.15 47781.00 2014-05-03 09:01:32.000 123 21186.10 51.37 42827.13 47780.95 2014-05-03 09:01:33.000 123 21186.11 51.35 42827.09 47780.92 2014-05-03 09:01:34.000 123 21186.11 51.34 42827.10 47780.93 2014-05-03 09:01:35.000 123 21186.13 51.36 42827.09 47780.94 2014-05-03 09:01:36.000 123 21186.15 51.34 42827.09 47780.93 2014-05-03 09:01:37.000 123 21186.16 51.30 42827.06 47780.94 2014-05-03 09:01:38.000 123 21186.18 51.26 42827.12 47780.95 2014-05-03 09:01:39.000 123 21186.15 51.24 42827.17 47780.93 2014-05-03 09:01:40.000 123 21186.15 51.22 42827.14 47780.99 2014-05-03 09:01:41.000 123 21186.14 51.19 42827.14 47780.98 2014-05-03 09:01:42.000 123 21186.15 51.15 42827.21 47780.99 2014-05-03 09:01:43.000 123 21186.20 51.13 42827.22 47781.01 2014-05-03 09:01:44.000 123 21186.19 51.16 42827.23 47781.02 2014-05-03 09:01:45.000 123 21186.19 51.15 42827.20 47781.04 2014-05-03 09:01:46.000 123 21186.18 51.16 42827.20 47781.04 2014-05-03 09:01:47.000 123 21186.20 51.19 42827.20 47781.03 2014-05-03 09:01:48.000 123 21186.21 51.21 42827.18 47781.02 2014-05-03 09:01:49.000 123 21186.19 51.20 42827.16 47780.99 2014-05-03 09:01:50.000 123 21186.15 51.16 42827.16 47781.00 2014-05-03 09:01:51.000 123 21186.19 51.17 42827.16 47780.96 2014-05-03 09:01:52.000 123 21186.18 51.16 42827.15 47780.97 2014-05-03 09:01:53.000 123 21186.17 51.14 42827.14 47780.99 2014-05-03 09:01:54.000 123 21186.17 51.14 42827.13 47780.99 2014-05-03 09:01:55.000 123 21186.18 51.14 42827.14 47780.98 2014-05-03 09:01:56.000 123 21186.13 51.12 42827.14 47780.98 2014-05-03 09:01:57.000 123 21186.13 51.10 42827.12 47780.96 2014-05-03 09:01:58.000 123 21186.14 51.05 42827.16 47780.97 2014-05-03 09:01:59.000 123 21186.17 51.04 42827.17 47781.00 2014-05-03 09:02:00.000 123 21186.15 51.03 42827.16 47781.00 2014-05-03 09:02:01.000 123 21186.12 51.04 42827.17 47780.99 2014-05-03 09:02:02.000 123 21186.13 51.04 42827.17 47781.01 2014-05-03 09:02:03.000 123 21186.15 51.05 42827.15 47781.00 2014-05-03 09:02:04.000 123 21186.12 51.08 42827.15 47780.99 2014-05-03 09:02:05.000 123 21186.14 51.11 42827.15 47780.95 2014-05-03 09:02:06.000 123 21186.11 51.12 42827.13 47780.96 2014-05-03 09:02:07.000 123 21186.07 51.10 42827.12 47780.92 2014-05-03 09:02:08.000 123 21186.09 51.10 42827.09 47780.91 2014-05-03 09:02:09.000 123 21186.05 51.14 42827.08 47780.90 2014-05-03 09:02:10.000 123 21186.05 51.18 42827.06 47780.86 2014-05-03 09:02:11.000 123 21186.06 51.20 42827.04 47780.87 2014-05-03 09:02:12.000 123 21186.07 51.19 42827.08 47780.85 2014-05-03 09:02:13.000 123 21186.10 51.19 42827.04 47780.82 2014-05-03 09:02:14.000 123 21186.09 51.19 42827.03 47780.84 2014-05-03 09:02:15.000 123 21186.10 51.14 42827.02 47780.84 2014-05-03 09:02:16.000 123 21186.08 51.12 42827.01 47780.83 2014-05-03 09:02:17.000 123 21186.08 51.13 42827.01 47780.83 2014-05-03 09:02:18.000 123 21186.09 51.10 42827.07 47780.85 2014-05-03 09:02:19.000 123 21186.09 51.08 42827.08 47780.87 2014-05-03 09:02:20.000 123 21186.10 51.06 42827.09 47780.90 2014-05-03 09:02:21.000 123 21186.13 51.08 42827.12 47780.91 2014-05-03 09:02:22.000 123 21186.15 51.10 42827.13 47780.91 2014-05-03 09:02:23.000 123 21186.17 51.11 42827.12 47780.93 2014-05-03 09:02:24.000 123 21186.14 51.09 42827.09 47780.91 2014-05-03 09:02:25.000 123 21186.13 51.06 42827.08 47780.90 2014-05-03 09:02:26.000 123 21186.12 51.05 42827.09 47780.89 2014-05-03 09:02:27.000 123 21186.07 51.02 42827.07 47780.89 2014-05-03 09:02:28.000 123 21186.08 51.01 42827.11 47780.89 2014-05-03 09:02:29.000 123 21186.07 50.99 42827.14 47780.91 2014-05-03 09:02:30.000 123 21186.08 50.96 42827.14 47780.94 2014-05-03 09:02:31.000 123 21186.07 50.95 42827.09 47780.92 2014-05-03 09:02:32.000 123 21186.06 50.95 42827.12 47780.92 2014-05-03 09:02:33.000 123 21186.06 50.93 42827.16 47780.95 2014-05-03 09:02:34.000 123 21186.07 50.90 42827.17 47780.95 2014-05-03 09:02:35.000 123 21186.08 50.89 42827.15 47780.95 2014-05-03 09:02:36.000 123 21186.07 50.91 42827.14 47780.97 2014-05-03 09:02:37.000 123 21186.07 50.92 42827.20 47780.96 2014-05-03 09:02:38.000 123 21186.05 50.89 42827.24 47780.99 2014-05-03 09:02:39.000 123 21186.04 50.89 42827.23 47780.99 2014-05-03 09:02:40.000 123 21186.00 50.87 42827.22 47780.98 2014-05-03 09:02:41.000 123 21185.95 50.83 42827.22 47780.98 2014-05-03 09:02:42.000 123 21185.97 50.82 42827.22 47780.96 2014-05-03 09:02:43.000 123 21185.99 50.81 42827.25 47780.99 2014-05-03 09:02:44.000 123 21185.96 50.82 42827.24 47780.98 2014-05-03 09:02:45.000 123 21185.94 50.83 42827.24 47780.97 2014-05-03 09:02:46.000 123 21185.91 50.86 42827.17 47780.95 2014-05-03 09:02:47.000 123 21185.88 50.87 42827.15 47780.93 2014-05-03 09:02:48.000 123 21185.91 50.90 42827.15 47780.92 2014-05-03 09:02:49.000 123 21185.92 50.90 42827.13 47780.90 2014-05-03 09:02:50.000 123 21185.91 50.91 42827.12 47780.89 2014-05-03 09:02:51.000 123 21185.85 50.90 42827.15 47780.87 2014-05-03 09:02:52.000 123 21185.88 50.89 42827.18 47780.90 2014-05-03 09:02:53.000 123 21185.88 50.88 42827.16 47780.89 2014-05-03 09:02:54.000 123 21185.89 50.88 42827.14 47780.89 2014-05-03 09:02:55.000 123 21185.89 50.89 42827.13 47780.88 2014-05-03 09:02:56.000 123 21185.87 50.89 42827.19 47780.90 2014-05-03 09:02:57.000 123 21185.87 50.95 42827.15 47780.87 2014-05-03 09:02:58.000 123 21185.83 51.01 42827.14 47780.86 2014-05-03 09:02:59.000 123 21185.83 51.04 42827.11 47780.82 2014-05-03 09:03:00.000 123 21185.84 51.01 42827.04 47780.79 2014-05-03 09:03:01.000 123 21185.85 51.04 42827.02 47780.77 2014-05-03 09:03:02.000 123 21185.86 51.02 42827.04 47780.78 2014-05-03 09:03:03.000 123 21185.84 51.02 42827.01 47780.74 2014-05-03 09:03:04.000 123 21185.84 51.02 42827.01 47780.74 2014-05-03 09:03:05.000 123 21185.83 51.03 42827.03 47780.74 2014-05-03 09:03:06.000 123 21185.83 51.01 42827.06 47780.74 2014-05-03 09:03:07.000 123 21185.83 51.03 42827.08 47780.72 2014-05-03 09:03:08.000 123 21185.81 51.03 42827.05 47780.75 2014-05-03 09:03:09.000 123 21185.79 51.02 42827.06 47780.73 2014-05-03 09:03:10.000 123 21185.77 51.03 42827.05 47780.72 2014-05-03 09:03:11.000 123 21185.80 51.08 42827.06 47780.75 2014-05-03 09:03:12.000 123 21185.83 51.13 42827.04 47780.72 2014-05-03 09:03:13.000 123 21185.83 51.13 42826.99 47780.72 2014-05-03 09:03:14.000 123 21185.80 51.08 42827.02 47780.68 2014-05-03 09:03:15.000 123 21185.77 51.04 42826.98 47780.70 2014-05-03 09:03:16.000 123 21185.75 50.99 42827.02 47780.65 2014-05-03 09:03:17.000 123 21185.73 50.97 42827.05 47780.69 2014-05-03 09:03:18.000 123 21185.75 50.93 42827.05 47780.70 2014-05-03 09:03:19.000 123 21185.76 50.90 42827.06 47780.68 2014-05-03 09:03:20.000 123 21185.75 50.87 42827.06 47780.71 2014-05-03 09:03:21.000 123 21185.75 50.84 42827.09 47780.73 2014-05-03 09:03:22.000 123 21185.77 50.81 42827.11 47780.75 2014-05-03 09:03:23.000 123 21185.77 50.78 42827.13 47780.76 2014-05-03 09:03:24.000 123 21185.73 50.78 42827.14 47780.77 2014-05-03 09:03:25.000 123 21185.73 50.76 42827.13 47780.78 2014-05-03 09:03:26.000 123 21185.75 50.75 42827.14 47780.77 2014-05-03 09:03:27.000 123 21185.75 50.75 42827.14 47780.80 2014-05-03 09:03:28.000 123 21185.77 50.74 42827.13 47780.79 2014-05-03 09:03:29.000 123 21185.82 50.73 42827.15 47780.83 2014-05-03 09:03:30.000 123 21185.83 50.73 42827.15 47780.85 2014-05-03 09:03:31.000 123 21185.80 50.70 42827.16 47780.85 2014-05-03 09:03:32.000 123 21185.79 50.69 42827.14 47780.83 2014-05-03 09:03:33.000 123 21185.83 50.68 42827.14 47780.84 2014-05-03 09:03:34.000 123 21185.84 50.67 42827.14 47780.84 2014-05-03 09:03:35.000 123 21185.81 50.65 42827.17 47780.84 2014-05-03 09:03:36.000 123 21185.79 50.64 42827.15 47780.83 2014-05-03 09:03:37.000 123 21185.80 50.62 42827.15 47780.82 2014-05-03 09:03:38.000 123 21185.78 50.60 42827.14 47780.84 2014-05-03 09:03:39.000 123 21185.78 50.57 42827.19 47780.85 2014-05-03 09:03:40.000 123 21185.77 50.53 42827.21 47780.82 2014-05-03 09:03:41.000 123 21185.74 50.54 42827.20 47780.84 2014-05-03 09:03:42.000 123 21185.71 50.50 42827.19 47780.83 2014-05-03 09:03:43.000 123 21185.69 50.47 42827.21 47780.82 2014-05-03 09:03:44.000 123 21185.71 50.46 42827.22 47780.81 2014-05-03 09:03:45.000 123 21185.69 50.44 42827.23 47780.82 2014-05-03 09:03:46.000 123 21185.67 50.43 42827.20 47780.80 2014-05-03 09:03:47.000 123 21185.64 50.43 42827.20 47780.81 2014-05-03 09:03:48.000 123 21185.63 50.42 42827.21 47780.80 2014-05-03 09:03:49.000 123 21185.59 50.43 42827.20 47780.82 2014-05-03 09:03:50.000 123 21185.57 50.44 42827.20 47780.77 2014-05-03 09:03:51.000 123 21185.56 50.45 42827.20 47780.77 2014-05-03 09:03:52.000 123 21185.53 50.44 42827.19 47780.73 2014-05-03 09:03:53.000 123 21185.51 50.46 42827.14 47780.75 2014-05-03 09:03:54.000 123 21185.51 50.49 42827.13 47780.71 2014-05-03 09:03:55.000 123 21185.49 50.48 42827.12 47780.68 2014-05-03 09:03:56.000 123 21185.48 50.50 42827.09 47780.67 2014-05-03 09:03:57.000 123 21185.49 50.50 42827.07 47780.65 2014-05-03 09:03:58.000 123 21185.49 50.48 42827.02 47780.61 2014-05-03 09:03:59.000 123 21185.48 50.45 42827.02 47780.61 2014-05-03 09:04:00.000 123 21185.45 50.43 42827.05 47780.60 2014-05-03 09:04:01.000 123 21185.43 50.46 42827.03 47780.59 2014-05-03 09:04:02.000 123 21185.43 50.47 42827.01 47780.57 2014-05-03 09:04:03.000 123 21185.41 50.44 42827.00 47780.55 2014-05-03 09:04:04.000 123 21185.38 50.39 42826.99 47780.53 2014-05-03 09:04:05.000 123 21185.39 50.36 42827.00 47780.51 2014-05-03 09:04:06.000 123 21185.33 50.37 42826.99 47780.49 2014-05-03 09:04:07.000 123 21185.31 50.42 42826.95 47780.46 2014-05-03 09:04:08.000 123 21185.30 50.44 42826.88 47780.43 2014-05-03 09:04:09.000 123 21185.34 50.44 42826.86 47780.40 2014-05-03 09:04:10.000 123 21185.33 50.43 42826.84 47780.34 2014-05-03 09:04:11.000 123 21185.33 50.43 42826.76 47780.31 2014-05-03 09:04:12.000 123 21185.26 50.49 42826.70 47780.28 2014-05-03 09:04:13.000 123 21185.19 50.60 42826.63 47780.21 2014-05-03 09:04:14.000 123 21185.13 50.73 42826.51 47780.11 2014-05-03 09:04:15.000 123 21185.10 50.82 42826.42 47779.96 2014-05-03 09:04:16.000 123 21185.06 50.82 42826.33 47779.86 2014-05-03 09:04:17.000 123 21185.05 50.79 42826.30 47779.81 2014-05-03 09:04:18.000 123 21185.06 50.74 42826.29 47779.76 2014-05-03 09:04:19.000 123 21185.07 50.71 42826.31 47779.72 2014-05-03 09:04:20.000 123 21185.06 50.77 42826.27 47779.74 2014-05-03 09:04:21.000 123 21185.02 50.81 42826.21 47779.71 2014-05-03 09:04:22.000 123 21185.06 50.82 42826.18 47779.67 2014-05-03 09:04:23.000 123 21185.03 50.82 42826.16 47779.66 2014-05-03 09:04:24.000 123 21185.05 50.79 42826.14 47779.60 2014-05-03 09:04:25.000 123 21185.03 50.76 42826.14 47779.60 2014-05-03 09:04:26.000 123 21185.03 50.75 42826.13 47779.61 2014-05-03 09:04:27.000 123 21184.99 50.68 42826.14 47779.57 2014-05-03 09:04:28.000 123 21184.99 50.65 42826.17 47779.62 2014-05-03 09:04:29.000 123 21185.01 50.64 42826.19 47779.61 2014-05-03 09:04:30.000 123 21185.08 50.60 42826.20 47779.65 2014-05-03 09:04:31.000 123 21185.13 50.56 42826.19 47779.69 2014-05-03 09:04:32.000 123 21185.18 50.47 42826.27 47779.73 2014-05-03 09:04:33.000 123 21185.18 50.46 42826.30 47779.81 2014-05-03 09:04:34.000 123 21185.19 50.54 42826.29 47779.83 2014-05-03 09:04:35.000 123 21185.19 50.61 42826.30 47779.86 2014-05-03 09:04:36.000 123 21185.18 50.58 42826.33 47779.81 2014-05-03 09:04:37.000 123 21185.25 50.52 42826.36 47779.83 2014-05-03 09:04:38.000 123 21185.34 50.43 42826.41 47779.84 2014-05-03 09:04:39.000 123 21185.40 50.31 42826.51 47779.92 2014-05-03 09:04:40.000 123 21185.44 50.23 42826.61 47780.03 2014-05-03 09:04:41.000 123 21185.45 50.19 42826.67 47780.14 2014-05-03 09:04:42.000 123 21185.48 50.19 42826.70 47780.18 2014-05-03 09:04:43.000 123 21185.48 50.20 42826.77 47780.26 2014-05-03 09:04:44.000 123 21185.48 50.21 42826.79 47780.27 2014-05-03 09:04:45.000 123 21185.48 50.22 42826.84 47780.33 2014-05-03 09:04:46.000 123 21185.45 50.22 42826.88 47780.34 2014-05-03 09:04:47.000 123 21185.51 50.22 42826.87 47780.38 2014-05-03 09:04:48.000 123 21185.52 50.23 42826.91 47780.38 2014-05-03 09:04:49.000 123 21185.50 50.27 42826.90 47780.38 2014-05-03 09:04:50.000 123 21185.50 50.32 42826.89 47780.42 2014-05-03 09:04:51.000 123 21185.48 50.35 42826.88 47780.39 2014-05-03 09:04:52.000 123 21185.52 50.36 42826.86 47780.39 2014-05-03 09:04:53.000 123 21185.55 50.36 42826.86 47780.37 2014-05-03 09:04:54.000 123 21185.53 50.36 42826.88 47780.39 2014-05-03 09:04:55.000 123 21185.56 50.36 42826.86 47780.39 2014-05-03 09:04:56.000 123 21185.57 50.34 42826.88 47780.42 2014-05-03 09:04:57.000 123 21185.60 50.34 42826.87 47780.42 2014-05-03 09:04:58.000 123 21185.66 50.33 42826.91 47780.44 2014-05-03 09:04:59.000 123 21185.71 50.29 42826.91 47780.49 2014-05-03 09:05:00.000 123 21185.77 50.30 42826.93 47780.52 2014-05-03 09:05:01.000 123 21185.79 50.30 42826.94 47780.57 2014-05-03 09:05:02.000 123 21185.79 50.34 42826.98 47780.59 2014-05-03 09:05:03.000 123 21185.80 50.36 42826.97 47780.60 2014-05-03 09:05:04.000 123 21185.82 50.38 42826.94 47780.60 2014-05-03 09:05:05.000 123 21185.86 50.43 42826.96 47780.61 2014-05-03 09:05:06.000 123 21185.86 50.44 42826.96 47780.62 2014-05-03 09:05:07.000 123 21185.88 50.41 42826.94 47780.62 2014-05-03 09:05:08.000 123 21185.89 50.42 42826.92 47780.60 2014-05-03 09:05:09.000 123 21185.90 50.38 42826.94 47780.60 2014-05-03 09:05:10.000 123 21185.89 50.38 42826.94 47780.60 2014-05-03 09:05:11.000 123 21185.92 50.36 42826.91 47780.61 2014-05-03 09:05:12.000 123 21185.91 50.32 42826.89 47780.58 2014-05-03 09:05:13.000 123 21185.89 50.30 42826.87 47780.58 2014-05-03 09:05:14.000 123 21185.91 50.28 42826.88 47780.58 2014-05-03 09:05:15.000 123 21185.93 50.23 42826.88 47780.59 2014-05-03 09:05:16.000 123 21185.93 50.19 42826.84 47780.57 2014-05-03 09:05:17.000 123 21185.93 50.19 42826.85 47780.58 2014-05-03 09:05:18.000 123 21185.93 50.17 42826.84 47780.54 2014-05-03 09:05:19.000 123 21185.92 50.15 42826.82 47780.54 2014-05-03 09:05:20.000 123 21185.94 50.10 42826.82 47780.55 2014-05-03 09:05:21.000 123 21185.95 50.04 42826.81 47780.54 2014-05-03 09:05:22.000 123 21185.89 50.01 42826.83 47780.53 2014-05-03 09:05:23.000 123 21185.87 49.98 42826.87 47780.56 2014-05-03 09:05:24.000 123 21185.87 49.99 42826.88 47780.54 2014-05-03 09:05:25.000 123 21185.87 49.99 42826.86 47780.52 2014-05-03 09:05:26.000 123 21185.85 49.97 42826.84 47780.52 2014-05-03 09:05:27.000 123 21185.85 49.94 42826.82 47780.48 2014-05-03 09:05:28.000 123 21185.87 49.90 42826.80 47780.49 2014-05-03 09:05:29.000 123 21185.88 49.90 42826.79 47780.50 2014-05-03 09:05:30.000 123 21185.90 49.88 42826.76 47780.49 2014-05-03 09:05:31.000 123 21185.92 49.85 42826.74 47780.47 2014-05-03 09:05:32.000 123 21185.90 49.80 42826.75 47780.47 2014-05-03 09:05:33.000 123 21185.88 49.77 42826.76 47780.45 2014-05-03 09:05:34.000 123 21185.90 49.76 42826.74 47780.45 2014-05-03 09:05:35.000 123 21185.90 49.74 42826.72 47780.48 2014-05-03 09:05:36.000 123 21185.88 49.71 42826.73 47780.45 2014-05-03 09:05:37.000 123 21185.90 49.65 42826.76 47780.44 2014-05-03 09:05:38.000 123 21185.90 49.63 42826.74 47780.46 2014-05-03 09:05:39.000 123 21185.89 49.61 42826.74 47780.45 2014-05-03 09:05:40.000 123 21185.94 49.56 42826.76 47780.45 2014-05-03 09:05:41.000 123 21185.92 49.51 42826.77 47780.46 2014-05-03 09:05:42.000 123 21185.91 49.46 42826.79 47780.49 2014-05-03 09:05:43.000 123 21185.91 49.44 42826.83 47780.49 2014-05-03 09:05:44.000 123 21185.90 49.42 42826.81 47780.52 2014-05-03 09:05:45.000 123 21185.90 49.39 42826.86 47780.53 2014-05-03 09:05:46.000 123 21185.91 49.36 42826.88 47780.54 2014-05-03 09:05:47.000 123 21185.92 49.34 42826.89 47780.55 2014-05-03 09:05:48.000 123 21185.95 49.31 42826.89 47780.59 2014-05-03 09:05:49.000 123 21185.97 49.33 42826.91 47780.61 2014-05-03 09:05:50.000 123 21185.97 49.34 42826.93 47780.61 2014-05-03 09:05:51.000 123 21185.94 49.28 42826.89 47780.64 2014-05-03 09:05:52.000 123 21185.92 49.24 42826.93 47780.63 2014-05-03 09:05:53.000 123 21185.95 49.22 42826.98 47780.62 2014-05-03 09:05:54.000 123 21185.99 49.22 42827.00 47780.65 2014-05-03 09:05:55.000 123 21186.01 49.24 42826.98 47780.68 2014-05-03 09:05:56.000 123 21186.03 49.24 42827.02 47780.68 2014-05-03 09:05:57.000 123 21186.03 49.23 42826.99 47780.69 2014-05-03 09:05:58.000 123 21186.06 49.18 42826.98 47780.71 2014-05-03 09:05:59.000 123 21186.07 49.19 42826.98 47780.72 2014-05-03 09:06:00.000 123 21186.07 49.18 42826.96 47780.69 2014-05-03 09:06:01.000 123 21186.09 49.19 42827.00 47780.71 2014-05-03 09:06:02.000 123 21186.09 49.15 42826.97 47780.73 2014-05-03 09:06:03.000 123 21186.09 49.11 42826.99 47780.73 2014-05-03 09:06:04.000 123 21186.09 49.08 42827.01 47780.74 2014-05-03 09:06:05.000 123 21186.11 49.07 42827.02 47780.76 2014-05-03 09:06:06.000 123 21186.14 49.06 42827.02 47780.80 2014-05-03 09:06:07.000 123 21186.12 49.04 42827.06 47780.81 2014-05-03 09:06:08.000 123 21186.13 49.05 42827.07 47780.83 2014-05-03 09:06:09.000 123 21186.15 49.04 42827.12 47780.82 2014-05-03 09:06:10.000 123 21186.17 49.02 42827.12 47780.85 2014-05-03 09:06:11.000 123 21186.19 48.99 42827.11 47780.88 2014-05-03 09:06:12.000 123 21186.20 48.99 42827.12 47780.92 2014-05-03 09:06:13.000 123 21186.20 48.99 42827.15 47780.94 2014-05-03 09:06:14.000 123 21186.22 49.02 42827.16 47780.92 2014-05-03 09:06:15.000 123 21186.25 49.04 42827.15 47780.94 2014-05-03 09:06:16.000 123 21186.24 49.04 42827.14 47780.91 2014-05-03 09:06:17.000 123 21186.28 49.06 42827.10 47780.91 2014-05-03 09:06:18.000 123 21186.28 49.08 42827.06 47780.91 2014-05-03 09:06:19.000 123 21186.24 49.07 42827.07 47780.93 2014-05-03 09:06:20.000 123 21186.27 49.07 42827.08 47780.91 2014-05-03 09:06:21.000 123 21186.31 49.10 42827.10 47780.92 2014-05-03 09:06:22.000 123 21186.31 49.11 42827.08 47780.91 2014-05-03 09:06:23.000 123 21186.31 49.12 42827.04 47780.91 2014-05-03 09:06:24.000 123 21186.30 49.11 42827.07 47780.90 2014-05-03 09:06:25.000 123 21186.32 49.13 42827.03 47780.90 2014-05-03 09:06:26.000 123 21186.33 49.15 42827.08 47780.91 2014-05-03 09:06:27.000 123 21186.33 49.16 42827.07 47780.86 2014-05-03 09:06:28.000 123 21186.34 49.16 42827.04 47780.89 2014-05-03 09:06:29.000 123 21186.37 49.16 42827.06 47780.89 2014-05-03 09:06:30.000 123 21186.36 49.18 42827.10 47780.88 2014-05-03 09:06:31.000 123 21186.35 49.17 42827.07 47780.91 2014-05-03 09:06:32.000 123 21186.34 49.15 42827.07 47780.91 2014-05-03 09:06:33.000 123 21186.34 49.18 42827.06 47780.94 2014-05-03 09:06:34.000 123 21186.35 49.19 42827.12 47780.93 2014-05-03 09:06:35.000 123 21186.37 49.14 42827.13 47780.96 2014-05-03 09:06:36.000 123 21186.36 49.10 42827.12 47780.96 2014-05-03 09:06:37.000 123 21186.32 49.10 42827.15 47780.95 2014-05-03 09:06:38.000 123 21186.32 49.12 42827.16 47780.98 2014-05-03 09:06:39.000 123 21186.30 49.12 42827.17 47780.96 2014-05-03 09:06:40.000 123 21186.28 49.15 42827.17 47780.99 2014-05-03 09:06:41.000 123 21186.27 49.18 42827.18 47780.96 2014-05-03 09:06:42.000 123 21186.29 49.20 42827.16 47780.99 2014-05-03 09:06:43.000 123 21186.27 49.27 42827.14 47780.98 2014-05-03 09:06:44.000 123 21186.24 49.30 42827.12 47780.92 2014-05-03 09:06:45.000 123 21186.24 49.35 42827.06 47780.90 2014-05-03 09:06:46.000 123 21186.23 49.34 42827.04 47780.87 2014-05-03 09:06:47.000 123 21186.21 49.39 42827.05 47780.83 2014-05-03 09:06:48.000 123 21186.24 49.46 42826.97 47780.79 2014-05-03 09:06:49.000 123 21186.29 49.48 42826.92 47780.79 2014-05-03 09:06:50.000 123 21186.30 49.49 42826.86 47780.78 2014-05-03 09:06:51.000 123 21186.33 49.49 42826.85 47780.76 2014-05-03 09:06:52.000 123 21186.34 49.48 42826.86 47780.73 2014-05-03 09:06:53.000 123 21186.34 49.48 42826.86 47780.74 2014-05-03 09:06:54.000 123 21186.33 49.48 42826.81 47780.73 2014-05-03 09:06:55.000 123 21186.28 49.48 42826.78 47780.71 2014-05-03 09:06:56.000 123 21186.26 49.50 42826.74 47780.68 2014-05-03 09:06:57.000 123 21186.26 49.52 42826.74 47780.65 2014-05-03 09:06:58.000 123 21186.30 49.50 42826.74 47780.63 2014-05-03 09:06:59.000 123 21186.28 49.47 42826.75 47780.63 2014-05-03 09:07:00.000 123 21186.27 49.45 42826.75 47780.63 2014-05-03 09:07:01.000 123 21186.32 49.42 42826.76 47780.63 2014-05-03 09:07:02.000 123 21186.36 49.40 42826.74 47780.63 2014-05-03 09:07:03.000 123 21186.34 49.38 42826.72 47780.62 2014-05-03 09:07:04.000 123 21186.34 49.37 42826.69 47780.65 2014-05-03 09:07:05.000 123 21186.34 49.38 42826.68 47780.66 2014-05-03 09:07:06.000 123 21186.35 49.37 42826.68 47780.63 2014-05-03 09:07:07.000 123 21186.36 49.35 42826.67 47780.63 2014-05-03 09:07:08.000 123 21186.37 49.31 42826.66 47780.64 2014-05-03 09:07:09.000 123 21186.39 49.32 42826.67 47780.65 2014-05-03 09:07:10.000 123 21186.42 49.32 42826.65 47780.62 2014-05-03 09:07:11.000 123 21186.38 49.32 42826.64 47780.64 2014-05-03 09:07:12.000 123 21186.39 49.31 42826.64 47780.68 2014-05-03 09:07:13.000 123 21186.42 49.35 42826.62 47780.66 2014-05-03 09:07:14.000 123 21186.42 49.37 42826.63 47780.65 2014-05-03 09:07:15.000 123 21186.44 49.37 42826.63 47780.65 2014-05-03 09:07:16.000 123 21186.44 49.39 42826.59 47780.64 2014-05-03 09:07:17.000 123 21186.41 49.40 42826.56 47780.64 2014-05-03 09:07:18.000 123 21186.40 49.40 42826.58 47780.58 2014-05-03 09:07:19.000 123 21186.41 49.37 42826.59 47780.61 2014-05-03 09:07:20.000 123 21186.44 49.38 42826.61 47780.58 2014-05-03 09:07:21.000 123 21186.47 49.39 42826.58 47780.61 2014-05-03 09:07:22.000 123 21186.46 49.38 42826.56 47780.56 2014-05-03 09:07:23.000 123 21186.47 49.43 42826.53 47780.60 2014-05-03 09:07:24.000 123 21186.46 49.45 42826.56 47780.56 2014-05-03 09:07:25.000 123 21186.51 49.43 42826.56 47780.57 2014-05-03 09:07:26.000 123 21186.52 49.43 42826.54 47780.57 2014-05-03 09:07:27.000 123 21186.50 49.42 42826.54 47780.57 2014-05-03 09:07:28.000 123 21186.52 49.42 42826.51 47780.56 2014-05-03 09:07:29.000 123 21186.50 49.42 42826.51 47780.57 2014-05-03 09:07:30.000 123 21186.51 49.42 42826.51 47780.56 2014-05-03 09:07:31.000 123 21186.52 49.44 42826.49 47780.57 2014-05-03 09:07:32.000 123 21186.47 49.46 42826.51 47780.53 2014-05-03 09:07:33.000 123 21186.47 49.49 42826.48 47780.51 2014-05-03 09:07:34.000 123 21186.48 49.49 42826.46 47780.49 2014-05-03 09:07:35.000 123 21186.43 49.49 42826.43 47780.46 2014-05-03 09:07:36.000 123 21186.37 49.48 42826.45 47780.45 2014-05-03 09:07:37.000 123 21186.38 49.46 42826.40 47780.45 2014-05-03 09:07:38.000 123 21186.33 49.44 42826.38 47780.42 2014-05-03 09:07:39.000 123 21186.35 49.41 42826.41 47780.39 2014-05-03 09:07:40.000 123 21186.33 49.39 42826.39 47780.38 2014-05-03 09:07:41.000 123 21186.28 49.36 42826.40 47780.36 2014-05-03 09:07:42.000 123 21186.27 49.35 42826.37 47780.36 2014-05-03 09:07:43.000 123 21186.23 49.32 42826.38 47780.33 2014-05-03 09:07:44.000 123 21186.22 49.32 42826.37 47780.33 2014-05-03 09:07:45.000 123 21186.22 49.31 42826.39 47780.33 2014-05-03 09:07:46.000 123 21186.23 49.35 42826.38 47780.33 2014-05-03 09:07:47.000 123 21186.20 49.35 42826.38 47780.31 2014-05-03 09:07:48.000 123 21186.19 49.34 42826.36 47780.30 2014-05-03 09:07:49.000 123 21186.20 49.33 42826.36 47780.28 2014-05-03 09:07:50.000 123 21186.22 49.32 42826.36 47780.27 2014-05-03 09:07:51.000 123 21186.19 49.37 42826.35 47780.28 2014-05-03 09:07:52.000 123 21186.20 49.38 42826.32 47780.26 2014-05-03 09:07:53.000 123 21186.21 49.38 42826.29 47780.25 2014-05-03 09:07:54.000 123 21186.25 49.41 42826.28 47780.25 2014-05-03 09:07:55.000 123 21186.26 49.45 42826.27 47780.23 2014-05-03 09:07:56.000 123 21186.29 49.47 42826.27 47780.22 2014-05-03 09:07:57.000 123 21186.31 49.48 42826.24 47780.22 2014-05-03 09:07:58.000 123 21186.32 49.47 42826.24 47780.24 2014-05-03 09:07:59.000 123 21186.35 49.46 42826.29 47780.23 2014-05-03 09:08:00.000 123 21186.33 49.46 42826.30 47780.26 2014-05-03 09:08:01.000 123 21186.34 49.46 42826.27 47780.25 2014-05-03 09:08:02.000 123 21186.33 49.46 42826.25 47780.25 2014-05-03 09:08:03.000 123 21186.33 49.45 42826.27 47780.23 2014-05-03 09:08:04.000 123 21186.30 49.44 42826.26 47780.24 2014-05-03 09:08:05.000 123 21186.30 49.42 42826.28 47780.25 2014-05-03 09:08:06.000 123 21186.29 49.35 42826.26 47780.24 2014-05-03 09:08:07.000 123 21186.28 49.31 42826.24 47780.23 2014-05-03 09:08:08.000 123 21186.28 49.28 42826.26 47780.24 2014-05-03 09:08:09.000 123 21186.21 49.29 42826.28 47780.25 2014-05-03 09:08:10.000 123 21186.13 49.36 42826.30 47780.22 2014-05-03 09:08:11.000 123 21186.08 49.39 42826.27 47780.17 2014-05-03 09:08:12.000 123 21186.07 49.39 42826.23 47780.13 2014-05-03 09:08:13.000 123 21186.07 49.37 42826.21 47780.14 2014-05-03 09:08:14.000 123 21186.09 49.34 42826.18 47780.10 2014-05-03 09:08:15.000 123 21186.08 49.33 42826.17 47780.10 2014-05-03 09:08:16.000 123 21186.04 49.36 42826.17 47780.09 2014-05-03 09:08:17.000 123 21186.05 49.42 42826.18 47780.06 2014-05-03 09:08:18.000 123 21186.03 49.41 42826.16 47780.05 2014-05-03 09:08:19.000 123 21186.00 49.42 42826.13 47780.04 2014-05-03 09:08:20.000 123 21185.99 49.39 42826.14 47780.01 2014-05-03 09:08:21.000 123 21186.01 49.40 42826.14 47780.00 2014-05-03 09:08:22.000 123 21186.01 49.36 42826.17 47780.02 2014-05-03 09:08:23.000 123 21186.02 49.37 42826.17 47779.98 2014-05-03 09:08:24.000 123 21186.00 49.37 42826.13 47779.98 2014-05-03 09:08:25.000 123 21186.02 49.35 42826.12 47779.99 2014-05-03 09:08:26.000 123 21186.03 49.34 42826.15 47779.99 2014-05-03 09:08:27.000 123 21186.01 49.33 42826.15 47780.02 2014-05-03 09:08:28.000 123 21186.00 49.33 42826.16 47779.99 2014-05-03 09:08:29.000 123 21185.99 49.34 42826.14 47780.00 2014-05-03 09:08:30.000 123 21185.98 49.32 42826.10 47779.99 2014-05-03 09:08:31.000 123 21185.99 49.32 42826.11 47779.99 2014-05-03 09:08:32.000 123 21185.95 49.31 42826.07 47779.97 2014-05-03 09:08:33.000 123 21185.93 49.35 42826.06 47779.94 2014-05-03 09:08:34.000 123 21185.96 49.35 42826.06 47779.94 2014-05-03 09:08:35.000 123 21185.96 49.35 42826.06 47779.93 2014-05-03 09:08:36.000 123 21185.96 49.36 42826.06 47779.91 2014-05-03 09:08:37.000 123 21185.94 49.35 42826.07 47779.90 2014-05-03 09:08:38.000 123 21185.93 49.38 42826.07 47779.87 2014-05-03 09:08:39.000 123 21185.90 49.38 42826.04 47779.88 2014-05-03 09:08:40.000 123 21185.90 49.40 42826.03 47779.87 2014-05-03 09:08:41.000 123 21185.89 49.40 42826.03 47779.88 2014-05-03 09:08:42.000 123 21185.93 49.40 42825.98 47779.88 2014-05-03 09:08:43.000 123 21185.96 49.45 42825.98 47779.83 2014-05-03 09:08:44.000 123 21185.96 49.49 42825.98 47779.82 2014-05-03 09:08:45.000 123 21185.91 49.56 42825.91 47779.78 2014-05-03 09:08:46.000 123 21185.85 49.62 42825.85 47779.74 2014-05-03 09:08:47.000 123 21185.85 49.63 42825.80 47779.70 2014-05-03 09:08:48.000 123 21185.83 49.65 42825.80 47779.64 2014-05-03 09:08:49.000 123 21185.80 49.68 42825.76 47779.59 2014-05-03 09:08:50.000 123 21185.79 49.69 42825.70 47779.53 2014-05-03 09:08:51.000 123 21185.78 49.72 42825.66 47779.51 2014-05-03 09:08:52.000 123 21185.76 49.75 42825.61 47779.48 2014-05-03 09:08:53.000 123 21185.78 49.76 42825.61 47779.43 2014-05-03 09:08:54.000 123 21185.78 49.75 42825.64 47779.44 2014-05-03 09:08:55.000 123 21185.79 49.74 42825.62 47779.40 2014-05-03 09:08:56.000 123 21185.81 49.76 42825.59 47779.41 2014-05-03 09:08:57.000 123 21185.82 49.79 42825.57 47779.40 2014-05-03 09:08:58.000 123 21185.82 49.78 42825.57 47779.39 2014-05-03 09:08:59.000 123 21185.85 49.72 42825.59 47779.36 2014-05-03 09:09:00.000 123 21185.89 49.69 42825.58 47779.39 2014-05-03 09:09:01.000 123 21185.85 49.70 42825.58 47779.39 2014-05-03 09:09:02.000 123 21185.86 49.68 42825.60 47779.41 2014-05-03 09:09:03.000 123 21185.86 49.66 42825.60 47779.43 2014-05-03 09:09:04.000 123 21185.85 49.65 42825.62 47779.43 2014-05-03 09:09:05.000 123 21185.85 49.62 42825.64 47779.42 2014-05-03 09:09:06.000 123 21185.84 49.59 42825.64 47779.46 2014-05-03 09:09:07.000 123 21185.86 49.59 42825.67 47779.47 2014-05-03 09:09:08.000 123 21185.85 49.56 42825.71 47779.49 2014-05-03 09:09:09.000 123 21185.90 49.56 42825.66 47779.50 2014-05-03 09:09:10.000 123 21185.93 49.55 42825.64 47779.53 2014-05-03 09:09:11.000 123 21185.96 49.52 42825.70 47779.55 2014-05-03 09:09:12.000 123 21185.98 49.46 42825.71 47779.56 2014-05-03 09:09:13.000 123 21185.96 49.41 42825.77 47779.59 2014-05-03 09:09:14.000 123 21185.95 49.36 42825.78 47779.61 2014-05-03 09:09:15.000 123 21185.96 49.31 42825.77 47779.66 2014-05-03 09:09:16.000 123 21185.96 49.29 42825.81 47779.66 2014-05-03 09:09:17.000 123 21185.92 49.27 42825.83 47779.68 2014-05-03 09:09:18.000 123 21185.90 49.27 42825.83 47779.67 2014-05-03 09:09:19.000 123 21185.88 49.27 42825.83 47779.71 2014-05-03 09:09:20.000 123 21185.86 49.27 42825.82 47779.68 2014-05-03 09:09:21.000 123 21185.89 49.24 42825.85 47779.70 2014-05-03 09:09:22.000 123 21185.93 49.20 42825.86 47779.69 2014-05-03 09:09:23.000 123 21185.96 49.19 42825.89 47779.71 2014-05-03 09:09:24.000 123 21185.98 49.16 42825.91 47779.74 2014-05-03 09:09:25.000 123 21186.00 49.13 42825.90 47779.77 2014-05-03 09:09:26.000 123 21186.00 49.09 42825.91 47779.78 2014-05-03 09:09:27.000 123 21186.01 49.09 42825.93 47779.84 2014-05-03 09:09:28.000 123 21186.03 49.08 42825.92 47779.83 2014-05-03 09:09:29.000 123 21186.04 49.08 42825.92 47779.85 2014-05-03 09:09:30.000 123 21186.07 49.06 42825.95 47779.87 2014-05-03 09:09:31.000 123 21186.07 49.06 42825.95 47779.87 2014-05-03 09:09:32.000 123 21186.05 49.06 42825.99 47779.87 2014-05-03 09:09:33.000 123 21186.04 49.07 42825.98 47779.87 2014-05-03 09:09:34.000 123 21186.02 49.10 42825.95 47779.87 2014-05-03 09:09:35.000 123 21186.02 49.13 42825.93 47779.84 2014-05-03 09:09:36.000 123 21185.97 49.13 42825.91 47779.80 2014-05-03 09:09:37.000 123 21185.94 49.16 42825.90 47779.78 2014-05-03 09:09:38.000 123 21185.94 49.17 42825.87 47779.76 2014-05-03 09:09:39.000 123 21185.89 49.19 42825.84 47779.74 2014-05-03 09:09:40.000 123 21185.87 49.17 42825.85 47779.71 2014-05-03 09:09:41.000 123 21185.87 49.16 42825.81 47779.69 2014-05-03 09:09:42.000 123 21185.86 49.14 42825.81 47779.65 2014-05-03 09:09:43.000 123 21185.86 49.12 42825.82 47779.67 2014-05-03 09:09:44.000 123 21185.90 49.10 42825.85 47779.68 2014-05-03 09:09:45.000 123 21185.91 49.09 42825.86 47779.66 2014-05-03 09:09:46.000 123 21185.87 49.07 42825.85 47779.69 2014-05-03 09:09:47.000 123 21185.87 49.04 42825.88 47779.68 2014-05-03 09:09:48.000 123 21185.86 49.01 42825.89 47779.69 2014-05-03 09:09:49.000 123 21185.83 49.04 42825.91 47779.73 2014-05-03 09:09:50.000 123 21185.79 49.03 42825.92 47779.71 2014-05-03 09:09:51.000 123 21185.80 49.02 42825.93 47779.71 2014-05-03 09:09:52.000 123 21185.80 49.01 42825.95 47779.73 2014-05-03 09:09:53.000 123 21185.82 49.02 42825.92 47779.73 2014-05-03 09:09:54.000 123 21185.84 49.04 42825.89 47779.74 2014-05-03 09:09:55.000 123 21185.87 49.04 42825.86 47779.74 2014-05-03 09:09:56.000 123 21185.90 49.04 42825.84 47779.72 2014-05-03 09:09:57.000 123 21185.91 49.04 42825.84 47779.70 2014-05-03 09:09:58.000 123 21185.91 49.04 42825.81 47779.69 2014-05-03 09:09:59.000 123 21185.92 49.02 42825.76 47779.64 2014-05-03 09:10:00.000 123 21185.89 49.00 42825.75 47779.63 2014-05-03 09:10:01.000 123 21185.89 49.01 42825.72 47779.59 2014-05-03 09:10:02.000 123 21185.85 49.03 42825.69 47779.56 2014-05-03 09:10:03.000 123 21185.85 49.05 42825.66 47779.53 2014-05-03 09:10:04.000 123 21185.84 49.08 42825.69 47779.52 2014-05-03 09:10:05.000 123 21185.86 49.12 42825.69 47779.49 2014-05-03 09:10:06.000 123 21185.89 49.09 42825.67 47779.53 2014-05-03 09:10:07.000 123 21185.91 49.07 42825.69 47779.55 2014-05-03 09:10:08.000 123 21185.90 49.04 42825.68 47779.54 2014-05-03 09:10:09.000 123 21185.88 49.01 42825.65 47779.56 2014-05-03 09:10:10.000 123 21185.86 49.05 42825.68 47779.54 2014-05-03 09:10:11.000 123 21185.89 49.03 42825.68 47779.54 2014-05-03 09:10:12.000 123 21185.89 49.00 42825.66 47779.50 2014-05-03 09:10:13.000 123 21185.90 48.95 42825.67 47779.52 2014-05-03 09:10:14.000 123 21185.90 48.93 42825.69 47779.51 2014-05-03 09:10:15.000 123 21185.89 48.93 42825.71 47779.55 2014-05-03 09:10:16.000 123 21185.88 48.91 42825.71 47779.56 2014-05-03 09:10:17.000 123 21185.86 48.89 42825.72 47779.57 2014-05-03 09:10:18.000 123 21185.83 48.91 42825.70 47779.54 2014-05-03 09:10:19.000 123 21185.80 48.93 42825.67 47779.52 2014-05-03 09:10:20.000 123 21185.77 48.97 42825.62 47779.52 2014-05-03 09:10:21.000 123 21185.76 48.93 42825.58 47779.47 2014-05-03 09:10:22.000 123 21185.78 48.91 42825.55 47779.44 2014-05-03 09:10:23.000 123 21185.76 48.89 42825.54 47779.38 2014-05-03 09:10:24.000 123 21185.75 48.90 42825.52 47779.37 2014-05-03 09:10:25.000 123 21185.75 48.92 42825.51 47779.35 2014-05-03 09:10:26.000 123 21185.74 49.00 42825.53 47779.32 2014-05-03 09:10:27.000 123 21185.76 48.99 42825.52 47779.35 2014-05-03 09:10:28.000 123 21185.77 48.96 42825.52 47779.32 2014-05-03 09:10:29.000 123 21185.79 48.93 42825.51 47779.32 2014-05-03 09:10:30.000 123 21185.78 48.93 42825.52 47779.32 2014-05-03 09:10:31.000 123 21185.77 48.93 42825.50 47779.30 2014-05-03 09:10:32.000 123 21185.76 48.93 42825.44 47779.29 2014-05-03 09:10:33.000 123 21185.77 48.89 42825.46 47779.28 2014-05-03 09:10:34.000 123 21185.80 48.84 42825.46 47779.29 2014-05-03 09:10:35.000 123 21185.82 48.78 42825.47 47779.27 2014-05-03 09:10:36.000 123 21185.85 48.74 42825.52 47779.34 2014-05-03 09:10:37.000 123 21185.89 48.72 42825.54 47779.39 2014-05-03 09:10:38.000 123 21185.91 48.69 42825.61 47779.44 2014-05-03 09:10:39.000 123 21185.91 48.72 42825.63 47779.45 2014-05-03 09:10:40.000 123 21185.90 48.78 42825.61 47779.47 2014-05-03 09:10:41.000 123 21185.91 48.78 42825.57 47779.45 2014-05-03 09:10:42.000 123 21185.91 48.76 42825.55 47779.43 2014-05-03 09:10:43.000 123 21185.88 48.72 42825.57 47779.43 2014-05-03 09:10:44.000 123 21185.88 48.71 42825.57 47779.44 2014-05-03 09:10:45.000 123 21185.92 48.66 42825.57 47779.46 2014-05-03 09:10:46.000 123 21185.94 48.62 42825.62 47779.46 2014-05-03 09:10:47.000 123 21185.95 48.57 42825.68 47779.52 2014-05-03 09:10:48.000 123 21185.95 48.51 42825.73 47779.52 2014-05-03 09:10:49.000 123 21185.93 48.48 42825.77 47779.55 2014-05-03 09:10:50.000 123 21185.91 48.47 42825.76 47779.57 2014-05-03 09:10:51.000 123 21185.94 48.46 42825.75 47779.58 2014-05-03 09:10:52.000 123 21185.94 48.46 42825.75 47779.61 2014-05-03 09:10:53.000 123 21185.92 48.44 42825.74 47779.61 2014-05-03 09:10:54.000 123 21185.91 48.41 42825.76 47779.60 2014-05-03 09:10:55.000 123 21185.89 48.36 42825.79 47779.61 2014-05-03 09:10:56.000 123 21185.92 48.36 42825.78 47779.62 2014-05-03 09:10:57.000 123 21185.94 48.38 42825.75 47779.62 2014-05-03 09:10:58.000 123 21185.95 48.38 42825.77 47779.61 2014-05-03 09:10:59.000 123 21185.94 48.38 42825.74 47779.64 2014-05-03 09:11:00.000 123 21185.94 48.41 42825.74 47779.60 2014-05-03 09:11:01.000 123 21185.94 48.40 42825.74 47779.59 2014-05-03 09:11:02.000 123 21185.91 48.37 42825.73 47779.57 2014-05-03 09:11:03.000 123 21185.91 48.40 42825.69 47779.56 2014-05-03 09:11:04.000 123 21185.92 48.43 42825.68 47779.53 2014-05-03 09:11:05.000 123 21185.93 48.45 42825.64 47779.51 2014-05-03 09:11:06.000 123 21185.94 48.47 42825.62 47779.49 2014-05-03 09:11:07.000 123 21185.92 48.47 42825.61 47779.49 2014-05-03 09:11:08.000 123 21185.87 48.44 42825.59 47779.44 2014-05-03 09:11:09.000 123 21185.87 48.42 42825.57 47779.43 2014-05-03 09:11:10.000 123 21185.86 48.40 42825.57 47779.41 2014-05-03 09:11:11.000 123 21185.83 48.37 42825.60 47779.40 2014-05-03 09:11:12.000 123 21185.86 48.37 42825.55 47779.41 2014-05-03 09:11:13.000 123 21185.86 48.34 42825.55 47779.40 2014-05-03 09:11:14.000 123 21185.83 48.32 42825.57 47779.41 2014-05-03 09:11:15.000 123 21185.85 48.33 42825.59 47779.42 2014-05-03 09:11:16.000 123 21185.87 48.32 42825.57 47779.43 2014-05-03 09:11:17.000 123 21185.87 48.34 42825.54 47779.41 2014-05-03 09:11:18.000 123 21185.87 48.36 42825.60 47779.43 2014-05-03 09:11:19.000 123 21185.88 48.42 42825.57 47779.40 2014-05-03 09:11:20.000 123 21185.84 48.46 42825.53 47779.40 2014-05-03 09:11:21.000 123 21185.84 48.48 42825.50 47779.38 2014-05-03 09:11:22.000 123 21185.83 48.52 42825.49 47779.32 2014-05-03 09:11:23.000 123 21185.83 48.56 42825.45 47779.33 2014-05-03 09:11:24.000 123 21185.81 48.50 42825.45 47779.29 2014-05-03 09:11:25.000 123 21185.79 48.49 42825.45 47779.29 2014-05-03 09:11:26.000 123 21185.82 48.49 42825.45 47779.26 2014-05-03 09:11:27.000 123 21185.85 48.48 42825.46 47779.31 2014-05-03 09:11:28.000 123 21185.86 48.47 42825.48 47779.30 2014-05-03 09:11:29.000 123 21185.91 48.43 42825.49 47779.31 2014-05-03 09:11:30.000 123 21185.92 48.40 42825.51 47779.31 2014-05-03 09:11:31.000 123 21185.92 48.40 42825.52 47779.35 2014-05-03 09:11:32.000 123 21185.94 48.41 42825.53 47779.36 2014-05-03 09:11:33.000 123 21185.94 48.38 42825.52 47779.39 2014-05-03 09:11:34.000 123 21185.97 48.38 42825.51 47779.38 2014-05-03 09:11:35.000 123 21185.99 48.39 42825.49 47779.39 2014-05-03 09:11:36.000 123 21186.02 48.39 42825.50 47779.39 2014-05-03 09:11:37.000 123 21186.04 48.38 42825.52 47779.41 2014-05-03 09:11:38.000 123 21186.03 48.39 42825.47 47779.38 2014-05-03 09:11:39.000 123 21186.02 48.42 42825.52 47779.37 2014-05-03 09:11:40.000 123 21186.03 48.41 42825.49 47779.40 2014-05-03 09:11:41.000 123 21186.03 48.42 42825.45 47779.38 2014-05-03 09:11:42.000 123 21186.01 48.44 42825.44 47779.37 2014-05-03 09:11:43.000 123 21185.99 48.42 42825.44 47779.34 2014-05-03 09:11:44.000 123 21185.98 48.38 42825.40 47779.33 2014-05-03 09:11:45.000 123 21185.96 48.36 42825.41 47779.33 2014-05-03 09:11:46.000 123 21186.00 48.35 42825.43 47779.34 2014-05-03 09:11:47.000 123 21186.00 48.32 42825.42 47779.35 2014-05-03 09:11:48.000 123 21185.97 48.30 42825.45 47779.34 2014-05-03 09:11:49.000 123 21186.03 48.25 42825.46 47779.37 2014-05-03 09:11:50.000 123 21186.07 48.22 42825.53 47779.41 2014-05-03 09:11:51.000 123 21186.11 48.16 42825.55 47779.44 2014-05-03 09:11:52.000 123 21186.12 48.16 42825.55 47779.49 2014-05-03 09:11:53.000 123 21186.13 48.17 42825.55 47779.51 2014-05-03 09:11:54.000 123 21186.15 48.18 42825.54 47779.54 2014-05-03 09:11:55.000 123 21186.17 48.18 42825.59 47779.53 2014-05-03 09:11:56.000 123 21186.17 48.14 42825.55 47779.55 2014-05-03 09:11:57.000 123 21186.18 48.12 42825.56 47779.57 2014-05-03 09:11:58.000 123 21186.16 48.11 42825.59 47779.56 2014-05-03 09:11:59.000 123 21186.15 48.10 42825.60 47779.54 2014-05-03 09:12:00.000 123 21186.16 48.11 42825.59 47779.59 2014-05-03 09:12:01.000 123 21186.15 48.11 42825.58 47779.57 2014-05-03 09:12:02.000 123 21186.15 48.14 42825.58 47779.57 2014-05-03 09:12:03.000 123 21186.17 48.18 42825.60 47779.56 2014-05-03 09:12:04.000 123 21186.24 48.20 42825.54 47779.58 2014-05-03 09:12:05.000 123 21186.26 48.21 42825.52 47779.56 2014-05-03 09:12:06.000 123 21186.28 48.22 42825.50 47779.54 2014-05-03 09:12:07.000 123 21186.29 48.21 42825.49 47779.53 2014-05-03 09:12:08.000 123 21186.28 48.20 42825.50 47779.52 2014-05-03 09:12:09.000 123 21186.26 48.16 42825.48 47779.51 2014-05-03 09:12:10.000 123 21186.26 48.16 42825.53 47779.50 2014-05-03 09:12:11.000 123 21186.22 48.17 42825.52 47779.51 2014-05-03 09:12:12.000 123 21186.22 48.18 42825.45 47779.52 2014-05-03 09:12:13.000 123 21186.24 48.17 42825.48 47779.49 2014-05-03 09:12:14.000 123 21186.24 48.22 42825.48 47779.47 2014-05-03 09:12:15.000 123 21186.24 48.22 42825.47 47779.51 2014-05-03 09:12:16.000 123 21186.24 48.20 42825.47 47779.49 2014-05-03 09:12:17.000 123 21186.25 48.23 42825.49 47779.49 2014-05-03 09:12:18.000 123 21186.27 48.25 42825.47 47779.48 2014-05-03 09:12:19.000 123 21186.26 48.25 42825.44 47779.49 2014-05-03 09:12:20.000 123 21186.26 48.24 42825.44 47779.48 2014-05-03 09:12:21.000 123 21186.24 48.26 42825.47 47779.48 2014-05-03 09:12:22.000 123 21186.25 48.29 42825.43 47779.46 2014-05-03 09:12:23.000 123 21186.22 48.29 42825.42 47779.46 2014-05-03 09:12:24.000 123 21186.21 48.28 42825.43 47779.46 2014-05-03 09:12:25.000 123 21186.20 48.25 42825.42 47779.42 2014-05-03 09:12:26.000 123 21186.22 48.24 42825.40 47779.45 2014-05-03 09:12:27.000 123 21186.22 48.22 42825.41 47779.44 2014-05-03 09:12:28.000 123 21186.22 48.20 42825.47 47779.45 2014-05-03 09:12:29.000 123 21186.22 48.17 42825.46 47779.48 2014-05-03 09:12:30.000 123 21186.21 48.10 42825.48 47779.48 2014-05-03 09:12:31.000 123 21186.16 48.06 42825.52 47779.51 2014-05-03 09:12:32.000 123 21186.19 48.03 42825.58 47779.55 2014-05-03 09:12:33.000 123 21186.19 48.03 42825.60 47779.56 2014-05-03 09:12:34.000 123 21186.17 48.04 42825.62 47779.57 2014-05-03 09:12:35.000 123 21186.20 48.11 42825.61 47779.59 2014-05-03 09:12:36.000 123 21186.23 48.13 42825.60 47779.61 2014-05-03 09:12:37.000 123 21186.19 48.13 42825.54 47779.58 2014-05-03 09:12:38.000 123 21186.21 48.13 42825.53 47779.55 2014-05-03 09:12:39.000 123 21186.21 48.14 42825.46 47779.50 2014-05-03 09:12:40.000 123 21186.19 48.12 42825.41 47779.47 2014-05-03 09:12:41.000 123 21186.20 48.13 42825.37 47779.40 2014-05-03 09:12:42.000 123 21186.19 48.12 42825.36 47779.40 2014-05-03 09:12:43.000 123 21186.20 48.14 42825.33 47779.34 2014-05-03 09:12:44.000 123 21186.22 48.17 42825.28 47779.33 2014-05-03 09:12:45.000 123 21186.22 48.15 42825.29 47779.28 2014-05-03 09:12:46.000 123 21186.19 48.16 42825.22 47779.28 2014-05-03 09:12:47.000 123 21186.19 48.15 42825.21 47779.23 2014-05-03 09:12:48.000 123 21186.15 48.15 42825.22 47779.22 2014-05-03 09:12:49.000 123 21186.11 48.13 42825.20 47779.19 2014-05-03 09:12:50.000 123 21186.15 48.14 42825.20 47779.17 2014-05-03 09:12:51.000 123 21186.15 48.14 42825.18 47779.19 2014-05-03 09:12:52.000 123 21186.19 48.16 42825.19 47779.19 2014-05-03 09:12:53.000 123 21186.15 48.17 42825.18 47779.20 2014-05-03 09:12:54.000 123 21186.14 48.15 42825.19 47779.17 2014-05-03 09:12:55.000 123 21186.17 48.17 42825.18 47779.18 2014-05-03 09:12:56.000 123 21186.21 48.18 42825.20 47779.18 2014-05-03 09:12:57.000 123 21186.20 48.18 42825.16 47779.18 2014-05-03 09:12:58.000 123 21186.17 48.21 42825.14 47779.18 2014-05-03 09:12:59.000 123 21186.15 48.24 42825.14 47779.17 2014-05-03 09:13:00.000 123 21186.12 48.23 42825.15 47779.15 2014-05-03 09:13:01.000 123 21186.12 48.21 42825.12 47779.13 2014-05-03 09:13:02.000 123 21186.12 48.22 42825.09 47779.09 2014-05-03 09:13:03.000 123 21186.08 48.22 42825.07 47779.10 2014-05-03 09:13:04.000 123 21186.07 48.22 42825.09 47779.07 2014-05-03 09:13:05.000 123 21186.08 48.23 42825.07 47779.05 2014-05-03 09:13:06.000 123 21186.06 48.23 42825.05 47779.07 2014-05-03 09:13:07.000 123 21186.03 48.26 42825.07 47779.06 2014-05-03 09:13:08.000 123 21186.03 48.32 42825.04 47779.03 2014-05-03 09:13:09.000 123 21186.03 48.37 42825.02 47779.02 2014-05-03 09:13:10.000 123 21186.02 48.40 42824.99 47778.99 2014-05-03 09:13:11.000 123 21186.02 48.42 42824.95 47778.95 2014-05-03 09:13:12.000 123 21186.01 48.39 42824.93 47778.92 2014-05-03 09:13:13.000 123 21186.00 48.33 42824.95 47778.92 2014-05-03 09:13:14.000 123 21185.99 48.28 42824.98 47778.91 2014-05-03 09:13:15.000 123 21185.98 48.25 42825.00 47778.92 2014-05-03 09:13:16.000 123 21185.96 48.25 42825.04 47778.92 2014-05-03 09:13:17.000 123 21185.98 48.23 42825.01 47778.97 2014-05-03 09:13:18.000 123 21186.00 48.20 42825.03 47778.94 2014-05-03 09:13:19.000 123 21186.01 48.18 42825.03 47778.94 2014-05-03 09:13:20.000 123 21185.99 48.17 42825.02 47778.93 2014-05-03 09:13:21.000 123 21185.97 48.13 42825.00 47778.94 2014-05-03 09:13:22.000 123 21185.96 48.09 42824.99 47778.94 2014-05-03 09:13:23.000 123 21185.98 48.07 42825.04 47778.95 2014-05-03 09:13:24.000 123 21185.96 48.13 42825.04 47778.96 2014-05-03 09:13:25.000 123 21185.94 48.15 42824.98 47778.96 2014-05-03 09:13:26.000 123 21185.96 48.18 42824.97 47778.91 2014-05-03 09:13:27.000 123 21185.97 48.24 42824.93 47778.90 2014-05-03 09:13:28.000 123 21185.93 48.28 42824.84 47778.84 2014-05-03 09:13:29.000 123 21185.90 48.29 42824.81 47778.79 2014-05-03 09:13:30.000 123 21185.91 48.27 42824.79 47778.73 2014-05-03 09:13:31.000 123 21185.89 48.21 42824.82 47778.73 2014-05-03 09:13:32.000 123 21185.90 48.18 42824.79 47778.73 2014-05-03 09:13:33.000 123 21185.91 48.13 42824.82 47778.73 2014-05-03 09:13:34.000 123 21185.93 48.11 42824.83 47778.76 2014-05-03 09:13:35.000 123 21185.95 48.12 42824.86 47778.75 2014-05-03 09:13:36.000 123 21185.98 48.08 42824.84 47778.79 2014-05-03 09:13:37.000 123 21186.00 48.09 42824.85 47778.80 2014-05-03 09:13:38.000 123 21186.01 48.08 42824.84 47778.84 2014-05-03 09:13:39.000 123 21186.00 48.06 42824.84 47778.83 2014-05-03 09:13:40.000 123 21186.01 48.05 42824.88 47778.86 2014-05-03 09:13:41.000 123 21186.04 48.02 42824.91 47778.88 2014-05-03 09:13:42.000 123 21186.06 48.03 42824.89 47778.86 2014-05-03 09:13:43.000 123 21186.07 48.00 42824.86 47778.88 2014-05-03 09:13:44.000 123 21186.09 47.99 42824.88 47778.90 2014-05-03 09:13:45.000 123 21186.09 47.98 42824.92 47778.92 2014-05-03 09:13:46.000 123 21186.10 48.01 42824.91 47778.91 2014-05-03 09:13:47.000 123 21186.11 48.04 42824.88 47778.93 2014-05-03 09:13:48.000 123 21186.09 48.04 42824.90 47778.92 2014-05-03 09:13:49.000 123 21186.10 48.05 42824.88 47778.93 2014-05-03 09:13:50.000 123 21186.12 48.05 42824.87 47778.90 2014-05-03 09:13:51.000 123 21186.12 48.06 42824.89 47778.93 2014-05-03 09:13:52.000 123 21186.11 48.09 42824.89 47778.91 2014-05-03 09:13:53.000 123 21186.11 48.10 42824.88 47778.91 2014-05-03 09:13:54.000 123 21186.10 48.13 42824.86 47778.90 2014-05-03 09:13:55.000 123 21186.09 48.18 42824.83 47778.90 2014-05-03 09:13:56.000 123 21186.12 48.18 42824.82 47778.86 2014-05-03 09:13:57.000 123 21186.10 48.19 42824.80 47778.85 2014-05-03 09:13:58.000 123 21186.12 48.22 42824.77 47778.81 2014-05-03 09:13:59.000 123 21186.14 48.22 42824.75 47778.80 2014-05-03 09:14:00.000 123 21186.12 48.21 42824.71 47778.78 2014-05-03 09:14:01.000 123 21186.07 48.21 42824.70 47778.75 2014-05-03 09:14:02.000 123 21186.05 48.22 42824.70 47778.75 2014-05-03 09:14:03.000 123 21186.01 48.21 42824.69 47778.70 2014-05-03 09:14:04.000 123 21186.03 48.20 42824.67 47778.68 2014-05-03 09:14:05.000 123 21186.03 48.18 42824.69 47778.69 2014-05-03 09:14:06.000 123 21185.97 48.18 42824.71 47778.69 2014-05-03 09:14:07.000 123 21186.00 48.18 42824.70 47778.64 2014-05-03 09:14:08.000 123 21186.00 48.16 42824.65 47778.65 2014-05-03 09:14:09.000 123 21186.00 48.12 42824.61 47778.64 2014-05-03 09:14:10.000 123 21185.98 48.09 42824.60 47778.62 2014-05-03 09:14:11.000 123 21185.93 48.15 42824.59 47778.61 2014-05-03 09:14:12.000 123 21185.89 48.13 42824.62 47778.58 2014-05-03 09:14:13.000 123 21185.87 48.13 42824.64 47778.59 2014-05-03 09:14:14.000 123 21185.85 48.12 42824.63 47778.55 2014-05-03 09:14:15.000 123 21185.85 48.13 42824.59 47778.53 2014-05-03 09:14:16.000 123 21185.81 48.12 42824.57 47778.55 2014-05-03 09:14:17.000 123 21185.79 48.12 42824.61 47778.49 2014-05-03 09:14:18.000 123 21185.77 48.12 42824.62 47778.53 2014-05-03 09:14:19.000 123 21185.78 48.09 42824.61 47778.49 2014-05-03 09:14:20.000 123 21185.75 48.05 42824.61 47778.51 2014-05-03 09:14:21.000 123 21185.77 48.01 42824.65 47778.50 2014-05-03 09:14:22.000 123 21185.76 48.00 42824.68 47778.54 2014-05-03 09:14:23.000 123 21185.75 47.98 42824.68 47778.56 2014-05-03 09:14:24.000 123 21185.75 47.97 42824.73 47778.59 2014-05-03 09:14:25.000 123 21185.75 47.94 42824.76 47778.59 2014-05-03 09:14:26.000 123 21185.72 47.90 42824.77 47778.58 2014-05-03 09:14:27.000 123 21185.75 47.90 42824.80 47778.62 2014-05-03 09:14:28.000 123 21185.76 47.92 42824.77 47778.60 2014-05-03 09:14:29.000 123 21185.75 47.93 42824.74 47778.61 2014-05-03 09:14:30.000 123 21185.76 47.93 42824.73 47778.61 2014-05-03 09:14:31.000 123 21185.76 47.89 42824.72 47778.57 2014-05-03 09:14:32.000 123 21185.76 47.88 42824.74 47778.59 2014-05-03 09:14:33.000 123 21185.79 47.90 42824.72 47778.60 2014-05-03 09:14:34.000 123 21185.76 47.91 42824.69 47778.59 2014-05-03 09:14:35.000 123 21185.78 47.91 42824.67 47778.59 2014-05-03 09:14:36.000 123 21185.81 47.89 42824.67 47778.59 2014-05-03 09:14:37.000 123 21185.82 47.85 42824.68 47778.58 2014-05-03 09:14:38.000 123 21185.81 47.83 42824.69 47778.61 2014-05-03 09:14:39.000 123 21185.82 47.79 42824.71 47778.61 2014-05-03 09:14:40.000 123 21185.81 47.76 42824.74 47778.63 2014-05-03 09:14:41.000 123 21185.81 47.74 42824.74 47778.62 2014-05-03 09:14:42.000 123 21185.79 47.74 42824.74 47778.63 2014-05-03 09:14:43.000 123 21185.80 47.73 42824.75 47778.63 2014-05-03 09:14:44.000 123 21185.79 47.74 42824.73 47778.63 2014-05-03 09:14:45.000 123 21185.81 47.74 42824.75 47778.65 2014-05-03 09:14:46.000 123 21185.82 47.76 42824.75 47778.61 2014-05-03 09:14:47.000 123 21185.79 47.74 42824.73 47778.63 2014-05-03 09:14:48.000 123 21185.78 47.73 42824.74 47778.62 2014-05-03 09:14:49.000 123 21185.78 47.72 42824.77 47778.62 2014-05-03 09:14:50.000 123 21185.76 47.74 42824.76 47778.63 2014-05-03 09:14:51.000 123 21185.73 47.72 42824.73 47778.61 2014-05-03 09:14:52.000 123 21185.71 47.71 42824.76 47778.62 2014-05-03 09:14:53.000 123 21185.68 47.74 42824.76 47778.59 2014-05-03 09:14:54.000 123 21185.68 47.78 42824.71 47778.57 2014-05-03 09:14:55.000 123 21185.68 47.77 42824.71 47778.57 2014-05-03 09:14:56.000 123 21185.65 47.74 42824.67 47778.54 2014-05-03 09:14:57.000 123 21185.63 47.74 42824.70 47778.54 2014-05-03 09:14:58.000 123 21185.61 47.74 42824.73 47778.54 2014-05-03 09:14:59.000 123 21185.60 47.75 42824.72 47778.51 2014-05-03 09:15:00.000 123 21185.61 47.75 42824.73 47778.50 2014-05-03 09:15:01.000 123 21185.58 47.78 42824.69 47778.53 2014-05-03 09:15:02.000 123 21185.57 47.79 42824.65 47778.49 2014-05-03 09:15:03.000 123 21185.61 47.86 42824.64 47778.51 2014-05-03 09:15:04.000 123 21185.64 47.90 42824.61 47778.48 2014-05-03 09:15:05.000 123 21185.66 47.91 42824.63 47778.47 2014-05-03 09:15:06.000 123 21185.66 47.92 42824.57 47778.44 2014-05-03 09:15:07.000 123 21185.60 47.95 42824.57 47778.41 2014-05-03 09:15:08.000 123 21185.58 47.95 42824.55 47778.39 2014-05-03 09:15:09.000 123 21185.57 47.94 42824.56 47778.37 2014-05-03 09:15:10.000 123 21185.54 47.96 42824.54 47778.35 2014-05-03 09:15:11.000 123 21185.53 47.94 42824.55 47778.35 2014-05-03 09:15:12.000 123 21185.52 47.94 42824.50 47778.31 2014-05-03 09:15:13.000 123 21185.49 47.96 42824.49 47778.30 2014-05-03 09:15:14.000 123 21185.44 47.96 42824.48 47778.29 2014-05-03 09:15:15.000 123 21185.45 47.98 42824.45 47778.27 2014-05-03 09:15:16.000 123 21185.46 47.98 42824.47 47778.23 2014-05-03 09:15:17.000 123 21185.45 47.96 42824.43 47778.21 2014-05-03 09:15:18.000 123 21185.45 47.97 42824.41 47778.23 2014-05-03 09:15:19.000 123 21185.45 47.96 42824.41 47778.21 2014-05-03 09:15:20.000 123 21185.44 47.95 42824.42 47778.19 2014-05-03 09:15:21.000 123 21185.45 47.94 42824.43 47778.19 2014-05-03 09:15:22.000 123 21185.47 47.93 42824.43 47778.18 2014-05-03 09:15:23.000 123 21185.47 47.94 42824.42 47778.20 2014-05-03 09:15:24.000 123 21185.49 47.92 42824.42 47778.20 2014-05-03 09:15:25.000 123 21185.52 47.93 42824.40 47778.21 2014-05-03 09:15:26.000 123 21185.52 47.89 42824.43 47778.21 2014-05-03 09:15:27.000 123 21185.62 47.81 42824.43 47778.21 2014-05-03 09:15:28.000 123 21185.73 47.72 42824.45 47778.31 2014-05-03 09:15:29.000 123 21185.81 47.64 42824.51 47778.36 2014-05-03 09:15:30.000 123 21185.91 47.58 42824.59 47778.45 2014-05-03 09:15:31.000 123 21185.96 47.56 42824.59 47778.52 2014-05-03 09:15:32.000 123 21186.04 47.49 42824.61 47778.59 2014-05-03 09:15:33.000 123 21186.09 47.47 42824.61 47778.59 2014-05-03 09:15:34.000 123 21186.11 47.50 42824.62 47778.62 2014-05-03 09:15:35.000 123 21186.08 47.51 42824.61 47778.65 2014-05-03 09:15:36.000 123 21186.06 47.53 42824.59 47778.63 2014-05-03 09:15:37.000 123 21186.08 47.57 42824.56 47778.60 2014-05-03 09:15:38.000 123 21186.12 47.62 42824.52 47778.61 2014-05-03 09:15:39.000 123 21186.14 47.62 42824.49 47778.56 2014-05-03 09:15:40.000 123 21186.12 47.58 42824.46 47778.54 2014-05-03 09:15:41.000 123 21186.12 47.57 42824.45 47778.52 2014-05-03 09:15:42.000 123 21186.12 47.58 42824.46 47778.54 2014-05-03 09:15:43.000 123 21186.10 47.57 42824.48 47778.55 2014-05-03 09:15:44.000 123 21186.12 47.52 42824.46 47778.56 2014-05-03 09:15:45.000 123 21186.10 47.52 42824.45 47778.56 2014-05-03 09:15:46.000 123 21186.12 47.50 42824.48 47778.55 2014-05-03 09:15:47.000 123 21186.13 47.49 42824.52 47778.54 2014-05-03 09:15:48.000 123 21186.12 47.52 42824.51 47778.58 2014-05-03 09:15:49.000 123 21186.14 47.54 42824.47 47778.57 2014-05-03 09:15:50.000 123 21186.12 47.53 42824.46 47778.56 2014-05-03 09:15:51.000 123 21186.11 47.51 42824.45 47778.54 2014-05-03 09:15:52.000 123 21186.12 47.50 42824.43 47778.55 2014-05-03 09:15:53.000 123 21186.11 47.51 42824.41 47778.51 2014-05-03 09:15:54.000 123 21186.13 47.50 42824.44 47778.55 2014-05-03 09:15:55.000 123 21186.15 47.48 42824.42 47778.51 2014-05-03 09:15:56.000 123 21186.16 47.46 42824.40 47778.52 2014-05-03 09:15:57.000 123 21186.17 47.43 42824.41 47778.54 2014-05-03 09:15:58.000 123 21186.18 47.39 42824.43 47778.57 2014-05-03 09:15:59.000 123 21186.22 47.37 42824.41 47778.55 2014-05-03 09:16:00.000 123 21186.21 47.35 42824.43 47778.57 2014-05-03 09:16:01.000 123 21186.24 47.33 42824.43 47778.58 2014-05-03 09:16:02.000 123 21186.25 47.32 42824.44 47778.58 2014-05-03 09:16:03.000 123 21186.21 47.32 42824.44 47778.58 2014-05-03 09:16:04.000 123 21186.19 47.30 42824.48 47778.59 2014-05-03 09:16:05.000 123 21186.19 47.28 42824.44 47778.61 2014-05-03 09:16:06.000 123 21186.19 47.28 42824.44 47778.57 2014-05-03 09:16:07.000 123 21186.17 47.26 42824.45 47778.56 2014-05-03 09:16:08.000 123 21186.19 47.22 42824.47 47778.58 2014-05-03 09:16:09.000 123 21186.23 47.17 42824.47 47778.59 2014-05-03 09:16:10.000 123 21186.30 47.15 42824.48 47778.60 2014-05-03 09:16:11.000 123 21186.32 47.18 42824.52 47778.65 2014-05-03 09:16:12.000 123 21186.34 47.15 42824.56 47778.68 2014-05-03 09:16:13.000 123 21186.35 47.14 42824.55 47778.67 2014-05-03 09:16:14.000 123 21186.31 47.15 42824.55 47778.69 2014-05-03 09:16:15.000 123 21186.35 47.16 42824.55 47778.71 2014-05-03 09:16:16.000 123 21186.35 47.19 42824.53 47778.71 2014-05-03 09:16:17.000 123 21186.33 47.22 42824.53 47778.69 2014-05-03 09:16:18.000 123 21186.34 47.26 42824.53 47778.69 2014-05-03 09:16:19.000 123 21186.34 47.26 42824.49 47778.65 2014-05-03 09:16:20.000 123 21186.33 47.26 42824.45 47778.62 2014-05-03 09:16:21.000 123 21186.29 47.26 42824.43 47778.63 2014-05-03 09:16:22.000 123 21186.23 47.29 42824.42 47778.57 2014-05-03 09:16:23.000 123 21186.21 47.30 42824.38 47778.57 2014-05-03 09:16:24.000 123 21186.18 47.30 42824.37 47778.50 2014-05-03 09:16:25.000 123 21186.16 47.34 42824.38 47778.48 2014-05-03 09:16:26.000 123 21186.14 47.35 42824.35 47778.46 2014-05-03 09:16:27.000 123 21186.12 47.40 42824.32 47778.44 2014-05-03 09:16:28.000 123 21186.07 47.43 42824.30 47778.45 2014-05-03 09:16:29.000 123 21186.05 47.47 42824.26 47778.38 2014-05-03 09:16:30.000 123 21186.04 47.50 42824.25 47778.34 2014-05-03 09:16:31.000 123 21186.02 47.51 42824.19 47778.30 2014-05-03 09:16:32.000 123 21186.03 47.49 42824.15 47778.25 2014-05-03 09:16:33.000 123 21185.99 47.50 42824.16 47778.23 2014-05-03 09:16:34.000 123 21185.94 47.46 42824.13 47778.21 2014-05-03 09:16:35.000 123 21185.95 47.46 42824.11 47778.18 2014-05-03 09:16:36.000 123 21185.90 47.49 42824.09 47778.15 2014-05-03 09:16:37.000 123 21185.86 47.51 42824.09 47778.13 2014-05-03 09:16:38.000 123 21185.84 47.53 42824.04 47778.09 2014-05-03 09:16:39.000 123 21185.83 47.51 42824.02 47778.05 2014-05-03 09:16:40.000 123 21185.81 47.49 42824.02 47778.03 2014-05-03 09:16:41.000 123 21185.81 47.49 42824.01 47778.02 2014-05-03 09:16:42.000 123 21185.80 47.54 42824.02 47778.00 2014-05-03 09:16:43.000 123 21185.78 47.54 42824.01 47778.00 2014-05-03 09:16:44.000 123 21185.75 47.58 42823.99 47777.95 2014-05-03 09:16:45.000 123 21185.76 47.62 42823.94 47777.94 2014-05-03 09:16:46.000 123 21185.78 47.63 42823.95 47777.91 2014-05-03 09:16:47.000 123 21185.75 47.62 42823.91 47777.89 2014-05-03 09:16:48.000 123 21185.74 47.60 42823.86 47777.86 2014-05-03 09:16:49.000 123 21185.73 47.58 42823.87 47777.86 2014-05-03 09:16:50.000 123 21185.76 47.58 42823.91 47777.86 2014-05-03 09:16:51.000 123 21185.76 47.52 42823.90 47777.86 2014-05-03 09:16:52.000 123 21185.79 47.47 42823.90 47777.87 2014-05-03 09:16:53.000 123 21185.76 47.48 42823.89 47777.90 2014-05-03 09:16:54.000 123 21185.77 47.48 42823.87 47777.91 2014-05-03 09:16:55.000 123 21185.77 47.50 42823.86 47777.90 2014-05-03 09:16:56.000 123 21185.74 47.48 42823.87 47777.88 2014-05-03 09:16:57.000 123 21185.73 47.47 42823.88 47777.88 2014-05-03 09:16:58.000 123 21185.75 47.54 42823.86 47777.86 2014-05-03 09:16:59.000 123 21185.74 47.60 42823.82 47777.85 2014-05-03 09:17:00.000 123 21185.73 47.66 42823.78 47777.82 2014-05-03 09:17:01.000 123 21185.76 47.70 42823.74 47777.79 2014-05-03 09:17:02.000 123 21185.76 47.66 42823.74 47777.75 2014-05-03 09:17:03.000 123 21185.75 47.63 42823.73 47777.74 2014-05-03 09:17:04.000 123 21185.74 47.60 42823.73 47777.76 2014-05-03 09:17:05.000 123 21185.73 47.55 42823.76 47777.75 2014-05-03 09:17:06.000 123 21185.72 47.50 42823.73 47777.73 2014-05-03 09:17:07.000 123 21185.76 47.47 42823.74 47777.73 2014-05-03 09:17:08.000 123 21185.78 47.41 42823.77 47777.77 2014-05-03 09:17:09.000 123 21185.77 47.39 42823.77 47777.77 2014-05-03 09:17:10.000 123 21185.77 47.36 42823.78 47777.79 2014-05-03 09:17:11.000 123 21185.76 47.32 42823.80 47777.79 2014-05-03 09:17:12.000 123 21185.77 47.32 42823.84 47777.81 2014-05-03 09:17:13.000 123 21185.77 47.32 42823.84 47777.83 2014-05-03 09:17:14.000 123 21185.78 47.31 42823.81 47777.83 2014-05-03 09:17:15.000 123 21185.78 47.28 42823.85 47777.80 2014-05-03 09:17:16.000 123 21185.77 47.26 42823.84 47777.84 2014-05-03 09:17:17.000 123 21185.78 47.22 42823.84 47777.84 2014-05-03 09:17:18.000 123 21185.79 47.18 42823.88 47777.88 2014-05-03 09:17:19.000 123 21185.80 47.15 42823.90 47777.89 2014-05-03 09:17:20.000 123 21185.77 47.13 42823.92 47777.89 2014-05-03 09:17:21.000 123 21185.76 47.12 42823.93 47777.91 2014-05-03 09:17:22.000 123 21185.79 47.10 42823.92 47777.92 2014-05-03 09:17:23.000 123 21185.81 47.09 42823.94 47777.93 2014-05-03 09:17:24.000 123 21185.80 47.08 42823.91 47777.95 2014-05-03 09:17:25.000 123 21185.78 47.07 42823.95 47777.94 2014-05-03 09:17:26.000 123 21185.78 47.06 42823.98 47777.97 2014-05-03 09:17:27.000 123 21185.75 47.05 42823.96 47777.96 2014-05-03 09:17:28.000 123 21185.71 47.02 42823.96 47777.94 2014-05-03 09:17:29.000 123 21185.72 47.01 42824.00 47777.97 2014-05-03 09:17:30.000 123 21185.71 47.02 42824.02 47777.95 2014-05-03 09:17:31.000 123 21185.69 47.04 42824.00 47777.97 2014-05-03 09:17:32.000 123 21185.71 47.05 42823.97 47777.93 2014-05-03 09:17:33.000 123 21185.69 47.02 42823.98 47777.93 2014-05-03 09:17:34.000 123 21185.66 47.04 42823.96 47777.93 2014-05-03 09:17:35.000 123 21185.65 47.07 42823.93 47777.93 2014-05-03 09:17:36.000 123 21185.67 47.09 42823.93 47777.90 2014-05-03 09:17:37.000 123 21185.67 47.10 42823.94 47777.87 2014-05-03 09:17:38.000 123 21185.67 47.09 42823.93 47777.89 2014-05-03 09:17:39.000 123 21185.64 47.09 42823.91 47777.90 2014-05-03 09:17:40.000 123 21185.67 47.04 42823.90 47777.87 2014-05-03 09:17:41.000 123 21185.67 47.02 42823.94 47777.86 2014-05-03 09:17:42.000 123 21185.66 47.05 42823.97 47777.85 2014-05-03 09:17:43.000 123 21185.64 47.07 42823.97 47777.88 2014-05-03 09:17:44.000 123 21185.64 47.07 42823.95 47777.89 2014-05-03 09:17:45.000 123 21185.67 47.09 42823.99 47777.89 2014-05-03 09:17:46.000 123 21185.67 47.08 42824.02 47777.93 2014-05-03 09:17:47.000 123 21185.66 47.06 42824.01 47777.92 2014-05-03 09:17:48.000 123 21185.66 47.08 42823.98 47777.92 2014-05-03 09:17:49.000 123 21185.64 47.08 42823.99 47777.91 2014-05-03 09:17:50.000 123 21185.61 47.07 42824.00 47777.93 2014-05-03 09:17:51.000 123 21185.62 47.08 42824.01 47777.90 2014-05-03 09:17:52.000 123 21185.59 47.09 42823.99 47777.90 2014-05-03 09:17:53.000 123 21185.54 47.08 42824.01 47777.86 2014-05-03 09:17:54.000 123 21185.53 47.05 42824.03 47777.89 2014-05-03 09:17:55.000 123 21185.49 47.06 42824.03 47777.89 2014-05-03 09:17:56.000 123 21185.47 47.07 42824.02 47777.86 2014-05-03 09:17:57.000 123 21185.46 47.08 42823.97 47777.84 2014-05-03 09:17:58.000 123 21185.48 47.07 42823.99 47777.83 2014-05-03 09:17:59.000 123 21185.46 47.03 42824.01 47777.80 2014-05-03 09:18:00.000 123 21185.46 47.03 42823.98 47777.80 2014-05-03 09:18:01.000 123 21185.45 47.02 42823.97 47777.79 2014-05-03 09:18:02.000 123 21185.43 47.01 42823.97 47777.79 2014-05-03 09:18:03.000 123 21185.42 47.02 42823.96 47777.78 2014-05-03 09:18:04.000 123 21185.41 47.04 42823.98 47777.77 2014-05-03 09:18:05.000 123 21185.41 47.04 42823.98 47777.77 2014-05-03 09:18:06.000 123 21185.39 47.05 42823.93 47777.74 2014-05-03 09:18:07.000 123 21185.39 47.05 42823.93 47777.75 2014-05-03 09:18:08.000 123 21185.40 47.05 42823.93 47777.73 2014-05-03 09:18:09.000 123 21185.41 47.06 42823.91 47777.72 2014-05-03 09:18:10.000 123 21185.40 47.07 42823.88 47777.71 2014-05-03 09:18:11.000 123 21185.41 47.09 42823.87 47777.68 2014-05-03 09:18:12.000 123 21185.42 47.09 42823.91 47777.68 2014-05-03 09:18:13.000 123 21185.42 47.09 42823.89 47777.67 2014-05-03 09:18:14.000 123 21185.43 47.07 42823.88 47777.70 2014-05-03 09:18:15.000 123 21185.44 47.05 42823.92 47777.67 2014-05-03 09:18:16.000 123 21185.46 47.06 42823.89 47777.71 2014-05-03 09:18:17.000 123 21185.45 47.04 42823.89 47777.73 2014-05-03 09:18:18.000 123 21185.48 47.04 42823.88 47777.73 2014-05-03 09:18:19.000 123 21185.52 47.03 42823.87 47777.75 2014-05-03 09:18:20.000 123 21185.51 47.00 42823.88 47777.74 2014-05-03 09:18:21.000 123 21185.51 46.99 42823.92 47777.76 2014-05-03 09:18:22.000 123 21185.55 46.93 42823.94 47777.78 2014-05-03 09:18:23.000 123 21185.59 46.89 42823.93 47777.83 2014-05-03 09:18:24.000 123 21185.62 46.86 42823.96 47777.86 2014-05-03 09:18:25.000 123 21185.64 46.83 42823.98 47777.88 2014-05-03 09:18:26.000 123 21185.68 46.80 42824.00 47777.94 2014-05-03 09:18:27.000 123 21185.71 46.82 42824.02 47777.94 2014-05-03 09:18:28.000 123 21185.75 46.84 42824.02 47777.95 2014-05-03 09:18:29.000 123 21185.78 46.87 42823.99 47778.00 2014-05-03 09:18:30.000 123 21185.78 46.86 42824.01 47777.99 2014-05-03 09:18:31.000 123 21185.79 46.87 42824.00 47777.98 2014-05-03 09:18:32.000 123 21185.82 46.85 42823.99 47777.98 2014-05-03 09:18:33.000 123 21185.81 46.83 42824.04 47777.98 2014-05-03 09:18:34.000 123 21185.79 46.82 42824.02 47777.98 2014-05-03 09:18:35.000 123 21185.82 46.80 42824.04 47777.98 2014-05-03 09:18:36.000 123 21185.79 46.82 42824.03 47777.97 2014-05-03 09:18:37.000 123 21185.81 46.81 42824.01 47777.95 2014-05-03 09:18:38.000 123 21185.78 46.83 42823.98 47777.99 2014-05-03 09:18:39.000 123 21185.76 46.82 42823.98 47777.96 2014-05-03 09:18:40.000 123 21185.76 46.82 42823.98 47777.95 2014-05-03 09:18:41.000 123 21185.75 46.80 42823.99 47777.94 2014-05-03 09:18:42.000 123 21185.73 46.77 42823.93 47777.94 2014-05-03 09:18:43.000 123 21185.71 46.79 42823.94 47777.92 2014-05-03 09:18:44.000 123 21185.71 46.84 42823.94 47777.90 2014-05-03 09:18:45.000 123 21185.66 46.90 42823.94 47777.88 2014-05-03 09:18:46.000 123 21185.63 46.89 42823.92 47777.85 2014-05-03 09:18:47.000 123 21185.63 46.88 42823.92 47777.84 2014-05-03 09:18:48.000 123 21185.65 46.87 42823.91 47777.80 2014-05-03 09:18:49.000 123 21185.65 46.86 42823.87 47777.80 2014-05-03 09:18:50.000 123 21185.64 46.87 42823.85 47777.81 2014-05-03 09:18:51.000 123 21185.63 46.89 42823.84 47777.78 2014-05-03 09:18:52.000 123 21185.60 46.88 42823.84 47777.78 2014-05-03 09:18:53.000 123 21185.57 46.85 42823.84 47777.75 2014-05-03 09:18:54.000 123 21185.57 46.83 42823.83 47777.74 2014-05-03 09:18:55.000 123 21185.57 46.79 42823.85 47777.76 2014-05-03 09:18:56.000 123 21185.57 46.77 42823.83 47777.74 2014-05-03 09:18:57.000 123 21185.61 46.79 42823.84 47777.77 2014-05-03 09:18:58.000 123 21185.61 46.77 42823.83 47777.75 2014-05-03 09:18:59.000 123 21185.59 46.76 42823.83 47777.77 2014-05-03 09:19:00.000 123 21185.61 46.76 42823.85 47777.73 2014-05-03 09:19:01.000 123 21185.56 46.77 42823.83 47777.74 2014-05-03 09:19:02.000 123 21185.58 46.73 42823.85 47777.72 2014-05-03 09:19:03.000 123 21185.57 46.72 42823.85 47777.68 2014-05-03 09:19:04.000 123 21185.52 46.72 42823.84 47777.70 2014-05-03 09:19:05.000 123 21185.51 46.71 42823.79 47777.67 2014-05-03 09:19:06.000 123 21185.50 46.72 42823.79 47777.64 2014-05-03 09:19:07.000 123 21185.47 46.70 42823.78 47777.62 2014-05-03 09:19:08.000 123 21185.46 46.69 42823.77 47777.62 2014-05-03 09:19:09.000 123 21185.43 46.67 42823.76 47777.60 2014-05-03 09:19:10.000 123 21185.43 46.67 42823.72 47777.61 2014-05-03 09:19:11.000 123 21185.39 46.66 42823.73 47777.57 2014-05-03 09:19:12.000 123 21185.39 46.67 42823.76 47777.56 2014-05-03 09:19:13.000 123 21185.35 46.68 42823.72 47777.54 2014-05-03 09:19:14.000 123 21185.30 46.68 42823.72 47777.53 2014-05-03 09:19:15.000 123 21185.31 46.66 42823.73 47777.50 2014-05-03 09:19:16.000 123 21185.34 46.66 42823.71 47777.49 2014-05-03 09:19:17.000 123 21185.31 46.66 42823.71 47777.48 2014-05-03 09:19:18.000 123 21185.33 46.65 42823.69 47777.48 2014-05-03 09:19:19.000 123 21185.34 46.63 42823.67 47777.48 2014-05-03 09:19:20.000 123 21185.34 46.63 42823.69 47777.46 2014-05-03 09:19:21.000 123 21185.34 46.57 42823.68 47777.48 2014-05-03 09:19:22.000 123 21185.35 46.56 42823.68 47777.48 2014-05-03 09:19:23.000 123 21185.37 46.54 42823.72 47777.50 2014-05-03 09:19:24.000 123 21185.38 46.52 42823.75 47777.51 2014-05-03 09:19:25.000 123 21185.37 46.53 42823.74 47777.52 2014-05-03 09:19:26.000 123 21185.38 46.57 42823.75 47777.51 2014-05-03 09:19:27.000 123 21185.40 46.56 42823.73 47777.55 2014-05-03 09:19:28.000 123 21185.38 46.55 42823.76 47777.53 2014-05-03 09:19:29.000 123 21185.41 46.52 42823.75 47777.56 2014-05-03 09:19:30.000 123 21185.39 46.49 42823.79 47777.56 2014-05-03 09:19:31.000 123 21185.42 46.49 42823.79 47777.59 2014-05-03 09:19:32.000 123 21185.43 46.46 42823.80 47777.62 2014-05-03 09:19:33.000 123 21185.44 46.43 42823.80 47777.60 2014-05-03 09:19:34.000 123 21185.44 46.43 42823.81 47777.66 2014-05-03 09:19:35.000 123 21185.43 46.42 42823.83 47777.65 2014-05-03 09:19:36.000 123 21185.45 46.42 42823.83 47777.65 2014-05-03 09:19:37.000 123 21185.43 46.40 42823.80 47777.67 2014-05-03 09:19:38.000 123 21185.42 46.38 42823.81 47777.66 2014-05-03 09:19:39.000 123 21185.42 46.37 42823.84 47777.69 2014-05-03 09:19:40.000 123 21185.43 46.33 42823.81 47777.63 2014-05-03 09:19:41.000 123 21185.41 46.29 42823.80 47777.64 2014-05-03 09:19:42.000 123 21185.39 46.28 42823.83 47777.65 2014-05-03 09:19:43.000 123 21185.38 46.25 42823.79 47777.62 2014-05-03 09:19:44.000 123 21185.36 46.22 42823.82 47777.65 2014-05-03 09:19:45.000 123 21185.39 46.21 42823.85 47777.62 2014-05-03 09:19:46.000 123 21185.40 46.18 42823.85 47777.63 2014-05-03 09:19:47.000 123 21185.42 46.17 42823.83 47777.66 2014-05-03 09:19:48.000 123 21185.42 46.21 42823.79 47777.65 2014-05-03 09:19:49.000 123 21185.36 46.24 42823.77 47777.61 2014-05-03 09:19:50.000 123 21185.38 46.27 42823.78 47777.56 2014-05-03 09:19:51.000 123 21185.41 46.27 42823.74 47777.57 2014-05-03 09:19:52.000 123 21185.42 46.27 42823.69 47777.53 2014-05-03 09:19:53.000 123 21185.43 46.28 42823.67 47777.54 2014-05-03 09:19:54.000 123 21185.43 46.28 42823.64 47777.50 2014-05-03 09:19:55.000 123 21185.45 46.28 42823.59 47777.49 2014-05-03 09:19:56.000 123 21185.43 46.25 42823.55 47777.46 2014-05-03 09:19:57.000 123 21185.34 46.20 42823.53 47777.39 2014-05-03 09:19:58.000 123 21185.30 46.21 42823.55 47777.41 2014-05-03 09:19:59.000 123 21185.29 46.17 42823.56 47777.36 2014-05-03 09:20:00.000 123 21185.30 46.13 42823.54 47777.38 2014-05-03 09:20:01.000 123 21185.32 46.10 42823.58 47777.38 2014-05-03 09:20:02.000 123 21185.34 46.09 42823.57 47777.42 2014-05-03 09:20:03.000 123 21185.29 46.08 42823.60 47777.40 2014-05-03 09:20:04.000 123 21185.28 46.08 42823.63 47777.40 2014-05-03 09:20:05.000 123 21185.28 46.09 42823.64 47777.39 2014-05-03 09:20:06.000 123 21185.28 46.09 42823.61 47777.40 2014-05-03 09:20:07.000 123 21185.24 46.09 42823.58 47777.37 2014-05-03 09:20:08.000 123 21185.24 46.10 42823.60 47777.36 2014-05-03 09:20:09.000 123 21185.16 46.14 42823.58 47777.33 2014-05-03 09:20:10.000 123 21185.11 46.25 42823.52 47777.31 2014-05-03 09:20:11.000 123 21185.04 46.33 42823.47 47777.21 2014-05-03 09:20:12.000 123 21185.01 46.37 42823.39 47777.13 2014-05-03 09:20:13.000 123 21185.01 46.40 42823.34 47777.07 2014-05-03 09:20:14.000 123 21185.02 46.40 42823.30 47777.00 2014-05-03 09:20:15.000 123 21184.98 46.41 42823.25 47776.98 2014-05-03 09:20:16.000 123 21184.99 46.40 42823.21 47776.93 2014-05-03 09:20:17.000 123 21185.04 46.41 42823.19 47776.90 2014-05-03 09:20:18.000 123 21185.04 46.35 42823.16 47776.90 2014-05-03 09:20:19.000 123 21185.05 46.28 42823.21 47776.90 2014-05-03 09:20:20.000 123 21185.08 46.23 42823.24 47776.93 2014-05-03 09:20:21.000 123 21185.10 46.17 42823.25 47776.95 2014-05-03 09:20:22.000 123 21185.10 46.13 42823.30 47777.00 2014-05-03 09:20:23.000 123 21185.14 46.10 42823.32 47777.04 2014-05-03 09:20:24.000 123 21185.12 46.08 42823.34 47777.06 2014-05-03 09:20:25.000 123 21185.15 46.07 42823.35 47777.10 2014-05-03 09:20:26.000 123 21185.17 46.06 42823.37 47777.14 2014-05-03 09:20:27.000 123 21185.19 46.07 42823.37 47777.14 2014-05-03 09:20:28.000 123 21185.21 46.10 42823.38 47777.16 2014-05-03 09:20:29.000 123 21185.25 46.10 42823.36 47777.17 2014-05-03 09:20:30.000 123 21185.28 46.08 42823.37 47777.18 2014-05-03 09:20:31.000 123 21185.33 46.09 42823.37 47777.19 2014-05-03 09:20:32.000 123 21185.34 46.07 42823.34 47777.20 2014-05-03 09:20:33.000 123 21185.36 46.07 42823.32 47777.22 2014-05-03 09:20:34.000 123 21185.37 46.12 42823.34 47777.18 2014-05-03 09:20:35.000 123 21185.37 46.17 42823.34 47777.21 2014-05-03 09:20:36.000 123 21185.38 46.20 42823.27 47777.18 2014-05-03 09:20:37.000 123 21185.37 46.19 42823.24 47777.17 2014-05-03 09:20:38.000 123 21185.34 46.16 42823.27 47777.14 2014-05-03 09:20:39.000 123 21185.37 46.17 42823.28 47777.11 2014-05-03 09:20:40.000 123 21185.35 46.14 42823.27 47777.13 2014-05-03 09:20:41.000 123 21185.34 46.09 42823.27 47777.15 2014-05-03 09:20:42.000 123 21185.35 46.07 42823.31 47777.14 2014-05-03 09:20:43.000 123 21185.33 46.06 42823.30 47777.15 2014-05-03 09:20:44.000 123 21185.36 46.06 42823.30 47777.17 2014-05-03 09:20:45.000 123 21185.35 46.07 42823.29 47777.16 2014-05-03 09:20:46.000 123 21185.35 46.07 42823.27 47777.14 2014-05-03 09:20:47.000 123 21185.35 46.05 42823.26 47777.15 2014-05-03 09:20:48.000 123 21185.36 46.03 42823.26 47777.12 2014-05-03 09:20:49.000 123 21185.37 46.03 42823.23 47777.11 2014-05-03 09:20:50.000 123 21185.36 46.00 42823.22 47777.11 2014-05-03 09:20:51.000 123 21185.35 45.98 42823.26 47777.10 2014-05-03 09:20:52.000 123 21185.32 45.95 42823.24 47777.11 2014-05-03 09:20:53.000 123 21185.33 45.95 42823.28 47777.10 2014-05-03 09:20:54.000 123 21185.35 45.95 42823.27 47777.12 2014-05-03 09:20:55.000 123 21185.39 45.94 42823.29 47777.10 2014-05-03 09:20:56.000 123 21185.39 45.94 42823.23 47777.10 2014-05-03 09:20:57.000 123 21185.40 45.90 42823.22 47777.08 2014-05-03 09:20:58.000 123 21185.37 45.89 42823.20 47777.09 2014-05-03 09:20:59.000 123 21185.39 45.84 42823.23 47777.08 2014-05-03 09:21:00.000 123 21185.39 45.82 42823.23 47777.10 2014-05-03 09:21:01.000 123 21185.40 45.77 42823.23 47777.12 2014-05-03 09:21:02.000 123 21185.40 45.72 42823.24 47777.11 2014-05-03 09:21:03.000 123 21185.45 45.73 42823.27 47777.14 2014-05-03 09:21:04.000 123 21185.47 45.76 42823.24 47777.13 2014-05-03 09:21:05.000 123 21185.48 45.78 42823.22 47777.13 2014-05-03 09:21:06.000 123 21185.45 45.79 42823.17 47777.12 2014-05-03 09:21:07.000 123 21185.47 45.77 42823.16 47777.08 2014-05-03 09:21:08.000 123 21185.48 45.76 42823.13 47777.09 2014-05-03 09:21:09.000 123 21185.49 45.77 42823.15 47777.04 2014-05-03 09:21:10.000 123 21185.47 45.75 42823.16 47777.07 2014-05-03 09:21:11.000 123 21185.46 45.75 42823.19 47777.09 2014-05-03 09:21:12.000 123 21185.49 45.74 42823.23 47777.10 2014-05-03 09:21:13.000 123 21185.50 45.73 42823.24 47777.13 2014-05-03 09:21:14.000 123 21185.47 45.70 42823.29 47777.14 2014-05-03 09:21:15.000 123 21185.45 45.68 42823.29 47777.16 2014-05-03 09:21:16.000 123 21185.47 45.68 42823.30 47777.21 2014-05-03 09:21:17.000 123 21185.45 45.67 42823.31 47777.19 2014-05-03 09:21:18.000 123 21185.45 45.63 42823.32 47777.23 2014-05-03 09:21:19.000 123 21185.46 45.62 42823.34 47777.22 2014-05-03 09:21:20.000 123 21185.47 45.61 42823.32 47777.24 2014-05-03 09:21:21.000 123 21185.50 45.61 42823.34 47777.23 2014-05-03 09:21:22.000 123 21185.49 45.58 42823.35 47777.24 2014-05-03 09:21:23.000 123 21185.49 45.55 42823.36 47777.21 2014-05-03 09:21:24.000 123 21185.48 45.53 42823.39 47777.24 2014-05-03 09:21:25.000 123 21185.47 45.52 42823.41 47777.24 2014-05-03 09:21:26.000 123 21185.49 45.56 42823.39 47777.26 2014-05-03 09:21:27.000 123 21185.51 45.58 42823.41 47777.28 2014-05-03 09:21:28.000 123 21185.51 45.58 42823.38 47777.26 2014-05-03 09:21:29.000 123 21185.52 45.57 42823.33 47777.27 2014-05-03 09:21:30.000 123 21185.50 45.56 42823.29 47777.26 2014-05-03 09:21:31.000 123 21185.50 45.55 42823.34 47777.26 2014-05-03 09:21:32.000 123 21185.47 45.54 42823.33 47777.26 2014-05-03 09:21:33.000 123 21185.48 45.55 42823.35 47777.24 2014-05-03 09:21:34.000 123 21185.50 45.53 42823.34 47777.25 2014-05-03 09:21:35.000 123 21185.48 45.51 42823.32 47777.26 2014-05-03 09:21:36.000 123 21185.50 45.50 42823.37 47777.26 2014-05-03 09:21:37.000 123 21185.49 45.49 42823.40 47777.31 2014-05-03 09:21:38.000 123 21185.50 45.49 42823.42 47777.31 2014-05-03 09:21:39.000 123 21185.52 45.48 42823.43 47777.34 2014-05-03 09:21:40.000 123 21185.53 45.49 42823.44 47777.34 2014-05-03 09:21:41.000 123 21185.56 45.51 42823.46 47777.37 2014-05-03 09:21:42.000 123 21185.58 45.51 42823.49 47777.40 2014-05-03 09:21:43.000 123 21185.59 45.53 42823.48 47777.40 2014-05-03 09:21:44.000 123 21185.59 45.55 42823.45 47777.41 2014-05-03 09:21:45.000 123 21185.57 45.54 42823.47 47777.41 2014-05-03 09:21:46.000 123 21185.57 45.50 42823.48 47777.41 2014-05-03 09:21:47.000 123 21185.57 45.45 42823.52 47777.41 2014-05-03 09:21:48.000 123 21185.56 45.41 42823.56 47777.45 2014-05-03 09:21:49.000 123 21185.55 45.40 42823.58 47777.46 2014-05-03 09:21:50.000 123 21185.59 45.42 42823.58 47777.49 2014-05-03 09:21:51.000 123 21185.60 45.45 42823.59 47777.53 2014-05-03 09:21:52.000 123 21185.60 45.47 42823.55 47777.51 2014-05-03 09:21:53.000 123 21185.61 45.46 42823.55 47777.53 2014-05-03 09:21:54.000 123 21185.59 45.46 42823.56 47777.53 2014-05-03 09:21:55.000 123 21185.57 45.48 42823.58 47777.51 2014-05-03 09:21:56.000 123 21185.59 45.50 42823.58 47777.54 2014-05-03 09:21:57.000 123 21185.60 45.49 42823.56 47777.50 2014-05-03 09:21:58.000 123 21185.60 45.52 42823.56 47777.51 2014-05-03 09:21:59.000 123 21185.59 45.56 42823.55 47777.53 2014-05-03 09:22:00.000 123 21185.60 45.56 42823.54 47777.50 2014-05-03 09:22:01.000 123 21185.60 45.58 42823.53 47777.47 2014-05-03 09:22:02.000 123 21185.60 45.60 42823.52 47777.48 2014-05-03 09:22:03.000 123 21185.55 45.60 42823.46 47777.44 2014-05-03 09:22:04.000 123 21185.54 45.63 42823.45 47777.41 2014-05-03 09:22:05.000 123 21185.51 45.68 42823.44 47777.39 2014-05-03 09:22:06.000 123 21185.49 45.69 42823.41 47777.35 2014-05-03 09:22:07.000 123 21185.47 45.67 42823.39 47777.32 2014-05-03 09:22:08.000 123 21185.46 45.66 42823.41 47777.30 2014-05-03 09:22:09.000 123 21185.46 45.64 42823.39 47777.28 2014-05-03 09:22:10.000 123 21185.47 45.62 42823.39 47777.29 2014-05-03 09:22:11.000 123 21185.46 45.63 42823.38 47777.27 2014-05-03 09:22:12.000 123 21185.46 45.64 42823.36 47777.25 2014-05-03 09:22:13.000 123 21185.44 45.65 42823.30 47777.23 2014-05-03 09:22:14.000 123 21185.43 45.66 42823.30 47777.20 2014-05-03 09:22:15.000 123 21185.45 45.65 42823.28 47777.19 2014-05-03 09:22:16.000 123 21185.42 45.61 42823.27 47777.18 2014-05-03 09:22:17.000 123 21185.40 45.58 42823.28 47777.16 2014-05-03 09:22:18.000 123 21185.41 45.54 42823.29 47777.16 2014-05-03 09:22:19.000 123 21185.42 45.54 42823.32 47777.16 2014-05-03 09:22:20.000 123 21185.44 45.50 42823.32 47777.19 2014-05-03 09:22:21.000 123 21185.47 45.51 42823.33 47777.18 2014-05-03 09:22:22.000 123 21185.48 45.51 42823.32 47777.21 2014-05-03 09:22:23.000 123 21185.51 45.48 42823.33 47777.22 2014-05-03 09:22:24.000 123 21185.55 45.44 42823.35 47777.24 2014-05-03 09:22:25.000 123 21185.55 45.47 42823.33 47777.24 2014-05-03 09:22:26.000 123 21185.57 45.49 42823.35 47777.28 2014-05-03 09:22:27.000 123 21185.57 45.50 42823.33 47777.26 2014-05-03 09:22:28.000 123 21185.58 45.50 42823.31 47777.24 2014-05-03 09:22:29.000 123 21185.56 45.50 42823.30 47777.27 2014-05-03 09:22:30.000 123 21185.57 45.51 42823.31 47777.24 2014-05-03 09:22:31.000 123 21185.57 45.49 42823.36 47777.25 2014-05-03 09:22:32.000 123 21185.57 45.46 42823.34 47777.24 2014-05-03 09:22:33.000 123 21185.57 45.46 42823.35 47777.25 2014-05-03 09:22:34.000 123 21185.57 45.42 42823.36 47777.27 2014-05-03 09:22:35.000 123 21185.56 45.43 42823.35 47777.24 2014-05-03 09:22:36.000 123 21185.56 45.42 42823.34 47777.27 2014-05-03 09:22:37.000 123 21185.52 45.40 42823.34 47777.25 2014-05-03 09:22:38.000 123 21185.50 45.41 42823.34 47777.23 2014-05-03 09:22:39.000 123 21185.48 45.43 42823.34 47777.22 2014-05-03 09:22:40.000 123 21185.49 45.41 42823.31 47777.22 2014-05-03 09:22:41.000 123 21185.49 45.41 42823.30 47777.20 2014-05-03 09:22:42.000 123 21185.48 45.40 42823.26 47777.19 2014-05-03 09:22:43.000 123 21185.49 45.40 42823.27 47777.19 2014-05-03 09:22:44.000 123 21185.44 45.41 42823.23 47777.16 2014-05-03 09:22:45.000 123 21185.46 45.47 42823.24 47777.17 2014-05-03 09:22:46.000 123 21185.48 45.46 42823.21 47777.13 2014-05-03 09:22:47.000 123 21185.50 45.46 42823.17 47777.14 2014-05-03 09:22:48.000 123 21185.52 45.45 42823.16 47777.10 2014-05-03 09:22:49.000 123 21185.49 45.47 42823.15 47777.09 2014-05-03 09:22:50.000 123 21185.51 45.48 42823.15 47777.07 2014-05-03 09:22:51.000 123 21185.49 45.50 42823.11 47777.07 2014-05-03 09:22:52.000 123 21185.50 45.49 42823.11 47777.04 2014-05-03 09:22:53.000 123 21185.50 45.47 42823.11 47777.04 2014-05-03 09:22:54.000 123 21185.53 45.45 42823.10 47777.03 2014-05-03 09:22:55.000 123 21185.53 45.43 42823.12 47777.02 2014-05-03 09:22:56.000 123 21185.52 45.44 42823.09 47777.05 2014-05-03 09:22:57.000 123 21185.53 45.43 42823.08 47777.04 2014-05-03 09:22:58.000 123 21185.53 45.43 42823.06 47777.02 2014-05-03 09:22:59.000 123 21185.55 45.49 42823.05 47777.05 2014-05-03 09:23:00.000 123 21185.58 45.51 42823.03 47777.02 2014-05-03 09:23:01.000 123 21185.56 45.50 42823.02 47777.02 2014-05-03 09:23:02.000 123 21185.56 45.47 42823.00 47777.00 2014-05-03 09:23:03.000 123 21185.52 45.47 42823.01 47777.00 2014-05-03 09:23:04.000 123 21185.55 45.48 42823.03 47776.99 2014-05-03 09:23:05.000 123 21185.56 45.46 42823.03 47776.99 2014-05-03 09:23:06.000 123 21185.51 45.41 42823.05 47776.99 2014-05-03 09:23:07.000 123 21185.49 45.36 42823.06 47777.00 2014-05-03 09:23:08.000 123 21185.50 45.33 42823.10 47777.02 2014-05-03 09:23:09.000 123 21185.53 45.33 42823.15 47777.04 2014-05-03 09:23:10.000 123 21185.51 45.35 42823.15 47777.06 2014-05-03 09:23:11.000 123 21185.51 45.35 42823.12 47777.06 2014-05-03 09:23:12.000 123 21185.54 45.37 42823.13 47777.08 2014-05-03 09:23:13.000 123 21185.54 45.37 42823.12 47777.06 2014-05-03 09:23:14.000 123 21185.56 45.35 42823.14 47777.05 2014-05-03 09:23:15.000 123 21185.54 45.34 42823.17 47777.07 2014-05-03 09:23:16.000 123 21185.55 45.31 42823.15 47777.06 2014-05-03 09:23:17.000 123 21185.57 45.29 42823.15 47777.09 2014-05-03 09:23:18.000 123 21185.57 45.27 42823.16 47777.08 2014-05-03 09:23:19.000 123 21185.52 45.22 42823.18 47777.09 2014-05-03 09:23:20.000 123 21185.50 45.22 42823.18 47777.11 2014-05-03 09:23:21.000 123 21185.48 45.24 42823.19 47777.10 2014-05-03 09:23:22.000 123 21185.47 45.24 42823.19 47777.07 2014-05-03 09:23:23.000 123 21185.49 45.26 42823.16 47777.10 2014-05-03 09:23:24.000 123 21185.51 45.30 42823.15 47777.05 2014-05-03 09:23:25.000 123 21185.52 45.26 42823.17 47777.05 2014-05-03 09:23:26.000 123 21185.52 45.24 42823.14 47777.05 2014-05-03 09:23:27.000 123 21185.50 45.24 42823.16 47777.06 2014-05-03 09:23:28.000 123 21185.51 45.25 42823.17 47777.03 2014-05-03 09:23:29.000 123 21185.52 45.23 42823.17 47777.09 2014-05-03 09:23:30.000 123 21185.53 45.20 42823.17 47777.09 2014-05-03 09:23:31.000 123 21185.57 45.24 42823.16 47777.07 2014-05-03 09:23:32.000 123 21185.57 45.23 42823.12 47777.08 2014-05-03 09:23:33.000 123 21185.59 45.20 42823.12 47777.06 2014-05-03 09:23:34.000 123 21185.58 45.16 42823.13 47777.07 2014-05-03 09:23:35.000 123 21185.61 45.10 42823.15 47777.10 2014-05-03 09:23:36.000 123 21185.64 45.06 42823.20 47777.12 2014-05-03 09:23:37.000 123 21185.63 45.06 42823.26 47777.16 2014-05-03 09:23:38.000 123 21185.64 45.06 42823.26 47777.17 2014-05-03 09:23:39.000 123 21185.62 45.03 42823.29 47777.20 2014-05-03 09:23:40.000 123 21185.60 45.04 42823.31 47777.20 2014-05-03 09:23:41.000 123 21185.56 45.04 42823.27 47777.20 2014-05-03 09:23:42.000 123 21185.57 45.03 42823.26 47777.22 2014-05-03 09:23:43.000 123 21185.62 45.03 42823.29 47777.22 2014-05-03 09:23:44.000 123 21185.64 45.00 42823.27 47777.21 2014-05-03 09:23:45.000 123 21185.61 45.01 42823.29 47777.23 2014-05-03 09:23:46.000 123 21185.57 45.06 42823.27 47777.21 2014-05-03 09:23:47.000 123 21185.54 45.12 42823.26 47777.18 2014-05-03 09:23:48.000 123 21185.49 45.13 42823.27 47777.15 2014-05-03 09:23:49.000 123 21185.45 45.12 42823.22 47777.10 2014-05-03 09:23:50.000 123 21185.44 45.12 42823.17 47777.11 2014-05-03 09:23:51.000 123 21185.42 45.14 42823.13 47777.04 2014-05-03 09:23:52.000 123 21185.41 45.16 42823.12 47777.04 2014-05-03 09:23:53.000 123 21185.43 45.16 42823.08 47777.01 2014-05-03 09:23:54.000 123 21185.47 45.16 42823.06 47776.98 2014-05-03 09:23:55.000 123 21185.47 45.16 42823.05 47776.98 2014-05-03 09:23:56.000 123 21185.48 45.15 42823.04 47776.97 2014-05-03 09:23:57.000 123 21185.48 45.18 42823.02 47776.97 2014-05-03 09:23:58.000 123 21185.50 45.21 42823.03 47776.96 2014-05-03 09:23:59.000 123 21185.50 45.24 42823.03 47776.96 2014-05-03 09:24:00.000 123 21185.47 45.24 42823.01 47776.94 2014-05-03 09:24:01.000 123 21185.48 45.26 42822.97 47776.93 2014-05-03 09:24:02.000 123 21185.47 45.28 42822.98 47776.92 2014-05-03 09:24:03.000 123 21185.50 45.28 42822.97 47776.88 2014-05-03 09:24:04.000 123 21185.47 45.28 42822.95 47776.90 2014-05-03 09:24:05.000 123 21185.49 45.29 42822.94 47776.86 2014-05-03 09:24:06.000 123 21185.46 45.32 42822.93 47776.86 2014-05-03 09:24:07.000 123 21185.44 45.36 42822.93 47776.85 2014-05-03 09:24:08.000 123 21185.46 45.38 42822.91 47776.79 2014-05-03 09:24:09.000 123 21185.46 45.37 42822.88 47776.80 2014-05-03 09:24:10.000 123 21185.50 45.35 42822.86 47776.79 2014-05-03 09:24:11.000 123 21185.46 45.32 42822.85 47776.82 2014-05-03 09:24:12.000 123 21185.50 45.31 42822.87 47776.81 2014-05-03 09:24:13.000 123 21185.49 45.29 42822.84 47776.80 2014-05-03 09:24:14.000 123 21185.49 45.24 42822.88 47776.80 2014-05-03 09:24:15.000 123 21185.48 45.20 42822.89 47776.83 2014-05-03 09:24:16.000 123 21185.46 45.17 42822.88 47776.81 2014-05-03 09:24:17.000 123 21185.49 45.14 42822.86 47776.82 2014-05-03 09:24:18.000 123 21185.49 45.11 42822.88 47776.81 2014-05-03 09:24:19.000 123 21185.48 45.10 42822.87 47776.84 2014-05-03 09:24:20.000 123 21185.48 45.12 42822.90 47776.83 2014-05-03 09:24:21.000 123 21185.48 45.11 42822.90 47776.84 2014-05-03 09:24:22.000 123 21185.47 45.14 42822.87 47776.80 2014-05-03 09:24:23.000 123 21185.42 45.15 42822.90 47776.82 2014-05-03 09:24:24.000 123 21185.39 45.15 42822.90 47776.80 2014-05-03 09:24:25.000 123 21185.41 45.13 42822.87 47776.80 2014-05-03 09:24:26.000 123 21185.43 45.16 42822.86 47776.77 2014-05-03 09:24:27.000 123 21185.41 45.23 42822.84 47776.77 2014-05-03 09:24:28.000 123 21185.42 45.25 42822.79 47776.74 2014-05-03 09:24:29.000 123 21185.42 45.26 42822.79 47776.71 2014-05-03 09:24:30.000 123 21185.39 45.27 42822.77 47776.67 2014-05-03 09:24:31.000 123 21185.38 45.28 42822.72 47776.65 2014-05-03 09:24:32.000 123 21185.38 45.29 42822.73 47776.62 2014-05-03 09:24:33.000 123 21185.37 45.31 42822.69 47776.63 2014-05-03 09:24:34.000 123 21185.37 45.30 42822.68 47776.59 2014-05-03 09:24:35.000 123 21185.33 45.30 42822.66 47776.60 2014-05-03 09:24:36.000 123 21185.32 45.30 42822.63 47776.55 2014-05-03 09:24:37.000 123 21185.32 45.28 42822.64 47776.54 2014-05-03 09:24:38.000 123 21185.30 45.28 42822.65 47776.52 2014-05-03 09:24:39.000 123 21185.28 45.29 42822.62 47776.52 2014-05-03 09:24:40.000 123 21185.29 45.31 42822.61 47776.51 2014-05-03 09:24:41.000 123 21185.35 45.34 42822.59 47776.52 2014-05-03 09:24:42.000 123 21185.39 45.36 42822.62 47776.48 2014-05-03 09:24:43.000 123 21185.40 45.37 42822.55 47776.49 2014-05-03 09:24:44.000 123 21185.36 45.37 42822.51 47776.47 2014-05-03 09:24:45.000 123 21185.35 45.39 42822.48 47776.46 2014-05-03 09:24:46.000 123 21185.34 45.36 42822.50 47776.42 2014-05-03 09:24:47.000 123 21185.35 45.36 42822.49 47776.41 2014-05-03 09:24:48.000 123 21185.39 45.36 42822.48 47776.44 2014-05-03 09:24:49.000 123 21185.39 45.37 42822.52 47776.46 2014-05-03 09:24:50.000 123 21185.43 45.35 42822.57 47776.46 2014-05-03 09:24:51.000 123 21185.41 45.33 42822.55 47776.47 2014-05-03 09:24:52.000 123 21185.41 45.31 42822.57 47776.49 2014-05-03 09:24:53.000 123 21185.39 45.30 42822.58 47776.48 2014-05-03 09:24:54.000 123 21185.40 45.27 42822.60 47776.51 2014-05-03 09:24:55.000 123 21185.39 45.33 42822.61 47776.51 2014-05-03 09:24:56.000 123 21185.39 45.35 42822.58 47776.53 2014-05-03 09:24:57.000 123 21185.39 45.39 42822.58 47776.51 2014-05-03 09:24:58.000 123 21185.37 45.42 42822.58 47776.51 2014-05-03 09:24:59.000 123 21185.35 45.42 42822.56 47776.49 2014-05-03 09:25:00.000 123 21185.33 45.43 42822.55 47776.45 2014-05-03 09:25:01.000 123 21185.34 45.40 42822.52 47776.43 2014-05-03 09:25:02.000 123 21185.33 45.39 42822.51 47776.43 2014-05-03 09:25:03.000 123 21185.32 45.39 42822.54 47776.44 2014-05-03 09:25:04.000 123 21185.33 45.40 42822.57 47776.43 2014-05-03 09:25:05.000 123 21185.34 45.41 42822.58 47776.44 2014-05-03 09:25:06.000 123 21185.32 45.41 42822.57 47776.45 2014-05-03 09:25:07.000 123 21185.33 45.44 42822.53 47776.44 2014-05-03 09:25:08.000 123 21185.34 45.45 42822.51 47776.42 2014-05-03 09:25:09.000 123 21185.34 45.48 42822.47 47776.38 2014-05-03 09:25:10.000 123 21185.33 45.53 42822.44 47776.36 2014-05-03 09:25:11.000 123 21185.31 45.52 42822.44 47776.30 2014-05-03 09:25:12.000 123 21185.33 45.52 42822.43 47776.30 2014-05-03 09:25:13.000 123 21185.31 45.50 42822.38 47776.27 2014-05-03 09:25:14.000 123 21185.31 45.55 42822.36 47776.28 2014-05-03 09:25:15.000 123 21185.32 45.54 42822.34 47776.25 2014-05-03 09:25:16.000 123 21185.29 45.52 42822.32 47776.24 2014-05-03 09:25:17.000 123 21185.29 45.50 42822.34 47776.25 2014-05-03 09:25:18.000 123 21185.32 45.48 42822.35 47776.23 2014-05-03 09:25:19.000 123 21185.32 45.45 42822.34 47776.26 2014-05-03 09:25:20.000 123 21185.31 45.45 42822.36 47776.24 2014-05-03 09:25:21.000 123 21185.31 45.43 42822.40 47776.26 2014-05-03 09:25:22.000 123 21185.30 45.42 42822.40 47776.26 2014-05-03 09:25:23.000 123 21185.31 45.41 42822.42 47776.28 2014-05-03 09:25:24.000 123 21185.32 45.43 42822.42 47776.30 2014-05-03 09:25:25.000 123 21185.31 45.43 42822.42 47776.28 2014-05-03 09:25:26.000 123 21185.31 45.42 42822.40 47776.30 2014-05-03 09:25:27.000 123 21185.32 45.40 42822.42 47776.32 2014-05-03 09:25:28.000 123 21185.33 45.39 42822.42 47776.31 2014-05-03 09:25:29.000 123 21185.35 45.40 42822.41 47776.31 2014-05-03 09:25:30.000 123 21185.34 45.40 42822.40 47776.33 2014-05-03 09:25:31.000 123 21185.34 45.36 42822.38 47776.34 2014-05-03 09:25:32.000 123 21185.34 45.36 42822.41 47776.35 2014-05-03 09:25:33.000 123 21185.30 45.40 42822.43 47776.35 2014-05-03 09:25:34.000 123 21185.30 45.42 42822.43 47776.33 2014-05-03 09:25:35.000 123 21185.27 45.44 42822.41 47776.34 2014-05-03 09:25:36.000 123 21185.26 45.45 42822.39 47776.31 2014-05-03 09:25:37.000 123 21185.28 45.46 42822.37 47776.30 2014-05-03 09:25:38.000 123 21185.30 45.45 42822.38 47776.33 2014-05-03 09:25:39.000 123 21185.31 45.49 42822.39 47776.30 2014-05-03 09:25:40.000 123 21185.29 45.51 42822.40 47776.30 2014-05-03 09:25:41.000 123 21185.32 45.52 42822.38 47776.28 2014-05-03 09:25:42.000 123 21185.28 45.51 42822.40 47776.31 2014-05-03 09:25:43.000 123 21185.26 45.54 42822.37 47776.29 2014-05-03 09:25:44.000 123 21185.26 45.57 42822.41 47776.28 2014-05-03 09:25:45.000 123 21185.24 45.60 42822.36 47776.27 2014-05-03 09:25:46.000 123 21185.23 45.63 42822.30 47776.24 2014-05-03 09:25:47.000 123 21185.25 45.65 42822.30 47776.22 2014-05-03 09:25:48.000 123 21185.28 45.67 42822.31 47776.20 2014-05-03 09:25:49.000 123 21185.30 45.64 42822.29 47776.20 2014-05-03 09:25:50.000 123 21185.28 45.60 42822.28 47776.20 2014-05-03 09:25:51.000 123 21185.28 45.61 42822.32 47776.19 2014-05-03 09:25:52.000 123 21185.30 45.58 42822.30 47776.19 2014-05-03 09:25:53.000 123 21185.32 45.57 42822.32 47776.21 2014-05-03 09:25:54.000 123 21185.30 45.56 42822.33 47776.23 2014-05-03 09:25:55.000 123 21185.29 45.54 42822.36 47776.25 2014-05-03 09:25:56.000 123 21185.31 45.51 42822.40 47776.27 2014-05-03 09:25:57.000 123 21185.32 45.47 42822.40 47776.28 2014-05-03 09:25:58.000 123 21185.31 45.45 42822.46 47776.32 2014-05-03 09:25:59.000 123 21185.29 45.41 42822.49 47776.35 2014-05-03 09:26:00.000 123 21185.29 45.40 42822.52 47776.37 2014-05-03 09:26:01.000 123 21185.29 45.37 42822.58 47776.39 2014-05-03 09:26:02.000 123 21185.30 45.33 42822.62 47776.42 2014-05-03 09:26:03.000 123 21185.33 45.29 42822.67 47776.44 2014-05-03 09:26:04.000 123 21185.30 45.29 42822.67 47776.49 2014-05-03 09:26:05.000 123 21185.32 45.29 42822.65 47776.48 2014-05-03 09:26:06.000 123 21185.33 45.27 42822.69 47776.53 2014-05-03 09:26:07.000 123 21185.32 45.23 42822.69 47776.55 2014-05-03 09:26:08.000 123 21185.35 45.23 42822.68 47776.53 2014-05-03 09:26:09.000 123 21185.36 45.21 42822.68 47776.54 2014-05-03 09:26:10.000 123 21185.37 45.22 42822.70 47776.57 2014-05-03 09:26:11.000 123 21185.36 45.23 42822.68 47776.57 2014-05-03 09:26:12.000 123 21185.35 45.23 42822.72 47776.59 2014-05-03 09:26:13.000 123 21185.33 45.22 42822.69 47776.56 2014-05-03 09:26:14.000 123 21185.33 45.27 42822.66 47776.52 2014-05-03 09:26:15.000 123 21185.32 45.32 42822.62 47776.51 2014-05-03 09:26:16.000 123 21185.31 45.36 42822.58 47776.49 2014-05-03 09:26:17.000 123 21185.28 45.38 42822.59 47776.47 2014-05-03 09:26:18.000 123 21185.28 45.40 42822.56 47776.44 2014-05-03 09:26:19.000 123 21185.27 45.41 42822.55 47776.40 2014-05-03 09:26:20.000 123 21185.24 45.40 42822.55 47776.39 2014-05-03 09:26:21.000 123 21185.18 45.41 42822.51 47776.37 2014-05-03 09:26:22.000 123 21185.20 45.37 42822.51 47776.37 2014-05-03 09:26:23.000 123 21185.22 45.38 42822.54 47776.37 2014-05-03 09:26:24.000 123 21185.21 45.41 42822.55 47776.37 2014-05-03 09:26:25.000 123 21185.23 45.41 42822.54 47776.39 2014-05-03 09:26:26.000 123 21185.23 45.44 42822.51 47776.36 2014-05-03 09:26:27.000 123 21185.24 45.44 42822.46 47776.37 2014-05-03 09:26:28.000 123 21185.25 45.43 42822.49 47776.37 2014-05-03 09:26:29.000 123 21185.27 45.43 42822.48 47776.36 2014-05-03 09:26:30.000 123 21185.26 45.45 42822.45 47776.35 2014-05-03 09:26:31.000 123 21185.26 45.46 42822.45 47776.34 2014-05-03 09:26:32.000 123 21185.26 45.45 42822.47 47776.35 2014-05-03 09:26:33.000 123 21185.28 45.43 42822.46 47776.35 2014-05-03 09:26:34.000 123 21185.26 45.43 42822.49 47776.34 2014-05-03 09:26:35.000 123 21185.27 45.45 42822.46 47776.32 2014-05-03 09:26:36.000 123 21185.27 45.45 42822.46 47776.33 2014-05-03 09:26:37.000 123 21185.31 45.46 42822.40 47776.33 2014-05-03 09:26:38.000 123 21185.31 45.47 42822.40 47776.32 2014-05-03 09:26:39.000 123 21185.27 45.48 42822.38 47776.30 2014-05-03 09:26:40.000 123 21185.28 45.50 42822.38 47776.30 2014-05-03 09:26:41.000 123 21185.30 45.50 42822.38 47776.27 2014-05-03 09:26:42.000 123 21185.31 45.49 42822.36 47776.26 2014-05-03 09:26:43.000 123 21185.32 45.45 42822.36 47776.25 2014-05-03 09:26:44.000 123 21185.34 45.43 42822.35 47776.27 2014-05-03 09:26:45.000 123 21185.34 45.43 42822.34 47776.25 2014-05-03 09:26:46.000 123 21185.32 45.45 42822.34 47776.25 2014-05-03 09:26:47.000 123 21185.34 45.48 42822.32 47776.25 2014-05-03 09:26:48.000 123 21185.34 45.50 42822.32 47776.26 2014-05-03 09:26:49.000 123 21185.35 45.47 42822.31 47776.24 2014-05-03 09:26:50.000 123 21185.34 45.49 42822.31 47776.25 2014-05-03 09:26:51.000 123 21185.35 45.49 42822.29 47776.23 2014-05-03 09:26:52.000 123 21185.36 45.50 42822.27 47776.21 2014-05-03 09:26:53.000 123 21185.31 45.56 42822.23 47776.20 2014-05-03 09:26:54.000 123 21185.33 45.57 42822.23 47776.18 2014-05-03 09:26:55.000 123 21185.33 45.57 42822.21 47776.17 2014-05-03 09:26:56.000 123 21185.36 45.57 42822.20 47776.15 2014-05-03 09:26:57.000 123 21185.39 45.56 42822.22 47776.14 2014-05-03 09:26:58.000 123 21185.38 45.55 42822.21 47776.17 2014-05-03 09:26:59.000 123 21185.43 45.54 42822.22 47776.15 2014-05-03 09:27:00.000 123 21185.45 45.53 42822.22 47776.15 2014-05-03 09:27:01.000 123 21185.49 45.52 42822.23 47776.17 2014-05-03 09:27:02.000 123 21185.50 45.49 42822.21 47776.19 2014-05-03 09:27:03.000 123 21185.54 45.46 42822.24 47776.21 2014-05-03 09:27:04.000 123 21185.55 45.46 42822.23 47776.23 2014-05-03 09:27:05.000 123 21185.57 45.44 42822.22 47776.24 2014-05-03 09:27:06.000 123 21185.56 45.44 42822.25 47776.26 2014-05-03 09:27:07.000 123 21185.56 45.43 42822.23 47776.27 2014-05-03 09:27:08.000 123 21185.57 45.40 42822.20 47776.27 2014-05-03 09:27:09.000 123 21185.55 45.41 42822.24 47776.25 2014-05-03 09:27:10.000 123 21185.57 45.40 42822.26 47776.28 2014-05-03 09:27:11.000 123 21185.54 45.41 42822.28 47776.26 2014-05-03 09:27:12.000 123 21185.53 45.40 42822.28 47776.26 2014-05-03 09:27:13.000 123 21185.56 45.41 42822.28 47776.27 2014-05-03 09:27:14.000 123 21185.56 45.40 42822.25 47776.28 2014-05-03 09:27:15.000 123 21185.57 45.42 42822.25 47776.24 2014-05-03 09:27:16.000 123 21185.56 45.41 42822.30 47776.24 2014-05-03 09:27:17.000 123 21185.52 45.41 42822.26 47776.27 2014-05-03 09:27:18.000 123 21185.52 45.41 42822.26 47776.23 2014-05-03 09:27:19.000 123 21185.50 45.44 42822.28 47776.23 2014-05-03 09:27:20.000 123 21185.49 45.44 42822.27 47776.21 2014-05-03 09:27:21.000 123 21185.50 45.48 42822.27 47776.23 2014-05-03 09:27:22.000 123 21185.50 45.54 42822.24 47776.21 2014-05-03 09:27:23.000 123 21185.51 45.58 42822.20 47776.19 2014-05-03 09:27:24.000 123 21185.55 45.64 42822.16 47776.17 2014-05-03 09:27:25.000 123 21185.51 45.66 42822.16 47776.14 2014-05-03 09:27:26.000 123 21185.52 45.69 42822.10 47776.10 2014-05-03 09:27:27.000 123 21185.53 45.76 42822.06 47776.09 2014-05-03 09:27:28.000 123 21185.51 45.81 42821.99 47776.03 2014-05-03 09:27:29.000 123 21185.53 45.79 42821.97 47775.99 2014-05-03 09:27:30.000 123 21185.53 45.76 42821.96 47775.97 2014-05-03 09:27:31.000 123 21185.54 45.73 42821.93 47775.96 2014-05-03 09:27:32.000 123 21185.55 45.69 42821.94 47775.96 2014-05-03 09:27:33.000 123 21185.56 45.63 42821.95 47775.98 2014-05-03 09:27:34.000 123 21185.54 45.59 42822.00 47775.99 2014-05-03 09:27:35.000 123 21185.55 45.55 42822.00 47776.02 2014-05-03 09:27:36.000 123 21185.56 45.51 42822.04 47776.06 2014-05-03 09:27:37.000 123 21185.60 45.50 42822.07 47776.07 2014-05-03 09:27:38.000 123 21185.57 45.51 42822.11 47776.07 2014-05-03 09:27:39.000 123 21185.56 45.52 42822.09 47776.10 2014-05-03 09:27:40.000 123 21185.54 45.55 42822.05 47776.08 2014-05-03 09:27:41.000 123 21185.51 45.54 42822.03 47776.07 2014-05-03 09:27:42.000 123 21185.50 45.53 42822.01 47776.05 2014-05-03 09:27:43.000 123 21185.49 45.53 42822.01 47776.04 2014-05-03 09:27:44.000 123 21185.48 45.54 42822.02 47776.01 2014-05-03 09:27:45.000 123 21185.45 45.48 42822.04 47776.03 2014-05-03 09:27:46.000 123 21185.45 45.43 42822.04 47776.02 2014-05-03 09:27:47.000 123 21185.44 45.39 42822.01 47776.02 2014-05-03 09:27:48.000 123 21185.42 45.37 42821.99 47776.00 2014-05-03 09:27:49.000 123 21185.41 45.29 42822.02 47776.02 2014-05-03 09:27:50.000 123 21185.35 45.24 42822.02 47776.01 2014-05-03 09:27:51.000 123 21185.36 45.19 42822.04 47775.99 2014-05-03 09:27:52.000 123 21185.34 45.17 42822.04 47776.01 2014-05-03 09:27:53.000 123 21185.35 45.15 42822.01 47776.01 2014-05-03 09:27:54.000 123 21185.37 45.15 42822.02 47775.99 2014-05-03 09:27:55.000 123 21185.38 45.15 42821.99 47775.95 2014-05-03 09:27:56.000 123 21185.36 45.14 42821.96 47775.96 2014-05-03 09:27:57.000 123 21185.37 45.10 42821.94 47775.94 2014-05-03 09:27:58.000 123 21185.37 45.09 42821.92 47775.93 2014-05-03 09:27:59.000 123 21185.36 45.12 42821.91 47775.91 2014-05-03 09:28:00.000 123 21185.34 45.13 42821.90 47775.91 2014-05-03 09:28:01.000 123 21185.34 45.13 42821.88 47775.86 2014-05-03 09:28:02.000 123 21185.35 45.17 42821.84 47775.83 2014-05-03 09:28:03.000 123 21185.32 45.19 42821.79 47775.80 2014-05-03 09:28:04.000 123 21185.32 45.21 42821.78 47775.78 2014-05-03 09:28:05.000 123 21185.29 45.23 42821.76 47775.75 2014-05-03 09:28:06.000 123 21185.29 45.24 42821.74 47775.70 2014-05-03 09:28:07.000 123 21185.26 45.22 42821.74 47775.69 2014-05-03 09:28:08.000 123 21185.26 45.19 42821.73 47775.68 2014-05-03 09:28:09.000 123 21185.26 45.22 42821.72 47775.67 2014-05-03 09:28:10.000 123 21185.29 45.21 42821.68 47775.66 2014-05-03 09:28:11.000 123 21185.32 45.22 42821.70 47775.64 2014-05-03 09:28:12.000 123 21185.31 45.23 42821.68 47775.64 2014-05-03 09:28:13.000 123 21185.32 45.24 42821.66 47775.63 2014-05-03 09:28:14.000 123 21185.30 45.24 42821.65 47775.64 2014-05-03 09:28:15.000 123 21185.32 45.21 42821.66 47775.62 2014-05-03 09:28:16.000 123 21185.32 45.19 42821.66 47775.63 2014-05-03 09:28:17.000 123 21185.34 45.21 42821.64 47775.64 2014-05-03 09:28:18.000 123 21185.38 45.19 42821.64 47775.62 2014-05-03 09:28:19.000 123 21185.38 45.15 42821.62 47775.65 2014-05-03 09:28:20.000 123 21185.38 45.14 42821.66 47775.67 2014-05-03 09:28:21.000 123 21185.37 45.17 42821.69 47775.67 2014-05-03 09:28:22.000 123 21185.41 45.17 42821.66 47775.68 2014-05-03 09:28:23.000 123 21185.41 45.17 42821.64 47775.71 2014-05-03 09:28:24.000 123 21185.39 45.17 42821.66 47775.71 2014-05-03 09:28:25.000 123 21185.37 45.14 42821.68 47775.68 2014-05-03 09:28:26.000 123 21185.39 45.12 42821.67 47775.68 2014-05-03 09:28:27.000 123 21185.38 45.07 42821.70 47775.69 2014-05-03 09:28:28.000 123 21185.40 45.04 42821.72 47775.72 2014-05-03 09:28:29.000 123 21185.41 45.05 42821.71 47775.71 2014-05-03 09:28:30.000 123 21185.40 45.02 42821.75 47775.71 2014-05-03 09:28:31.000 123 21185.40 45.02 42821.76 47775.76 2014-05-03 09:28:32.000 123 21185.40 45.02 42821.75 47775.77 2014-05-03 09:28:33.000 123 21185.39 45.00 42821.76 47775.77 2014-05-03 09:28:34.000 123 21185.41 45.01 42821.79 47775.76 2014-05-03 09:28:35.000 123 21185.45 45.02 42821.78 47775.77 2014-05-03 09:28:36.000 123 21185.47 45.01 42821.77 47775.80 2014-05-03 09:28:37.000 123 21185.44 45.01 42821.74 47775.78 2014-05-03 09:28:38.000 123 21185.49 44.97 42821.76 47775.80 2014-05-03 09:28:39.000 123 21185.52 44.93 42821.74 47775.80 2014-05-03 09:28:40.000 123 21185.48 44.90 42821.76 47775.81 2014-05-03 09:28:41.000 123 21185.46 44.89 42821.78 47775.83 2014-05-03 09:28:42.000 123 21185.47 44.87 42821.77 47775.83 2014-05-03 09:28:43.000 123 21185.51 44.87 42821.79 47775.84 2014-05-03 09:28:44.000 123 21185.49 44.87 42821.80 47775.84 2014-05-03 09:28:45.000 123 21185.48 44.84 42821.77 47775.81 2014-05-03 09:28:46.000 123 21185.45 44.83 42821.76 47775.80 2014-05-03 09:28:47.000 123 21185.46 44.83 42821.78 47775.81 2014-05-03 09:28:48.000 123 21185.51 44.85 42821.77 47775.82 2014-05-03 09:28:49.000 123 21185.48 44.87 42821.75 47775.82 2014-05-03 09:28:50.000 123 21185.55 44.85 42821.73 47775.84 2014-05-03 09:28:51.000 123 21185.53 44.82 42821.75 47775.83 2014-05-03 09:28:52.000 123 21185.47 44.80 42821.79 47775.84 2014-05-03 09:28:53.000 123 21185.48 44.79 42821.79 47775.86 2014-05-03 09:28:54.000 123 21185.49 44.77 42821.78 47775.84 2014-05-03 09:28:55.000 123 21185.54 44.74 42821.77 47775.85 2014-05-03 09:28:56.000 123 21185.53 44.74 42821.75 47775.86 2014-05-03 09:28:57.000 123 21185.56 44.71 42821.80 47775.90 2014-05-03 09:28:58.000 123 21185.58 44.68 42821.83 47775.91 2014-05-03 09:28:59.000 123 21185.59 44.64 42821.86 47775.95 2014-05-03 09:29:00.000 123 21185.59 44.60 42821.90 47775.95 2014-05-03 09:29:01.000 123 21185.61 44.57 42821.91 47775.98 2014-05-03 09:29:02.000 123 21185.63 44.53 42821.94 47776.03 2014-05-03 09:29:03.000 123 21185.63 44.53 42821.95 47776.03 2014-05-03 09:29:04.000 123 21185.64 44.50 42821.99 47776.08 2014-05-03 09:29:05.000 123 21185.65 44.45 42822.03 47776.10 2014-05-03 09:29:06.000 123 21185.67 44.41 42822.04 47776.14 2014-05-03 09:29:07.000 123 21185.66 44.40 42822.08 47776.16 2014-05-03 09:29:08.000 123 21185.66 44.40 42822.07 47776.18 2014-05-03 09:29:09.000 123 21185.64 44.38 42822.08 47776.21 2014-05-03 09:29:10.000 123 21185.65 44.39 42822.08 47776.22 2014-05-03 09:29:11.000 123 21185.66 44.43 42822.08 47776.22 2014-05-03 09:29:12.000 123 21185.68 44.42 42822.09 47776.19 2014-05-03 09:29:13.000 123 21185.64 44.40 42822.08 47776.20 2014-05-03 09:29:14.000 123 21185.65 44.42 42822.06 47776.19 2014-05-03 09:29:15.000 123 21185.66 44.44 42822.07 47776.16 2014-05-03 09:29:16.000 123 21185.69 44.44 42822.08 47776.15 2014-05-03 09:29:17.000 123 21185.71 44.45 42822.05 47776.16 2014-05-03 09:29:18.000 123 21185.71 44.42 42822.08 47776.17 2014-05-03 09:29:19.000 123 21185.71 44.39 42822.05 47776.15 2014-05-03 09:29:20.000 123 21185.73 44.40 42822.07 47776.16 2014-05-03 09:29:21.000 123 21185.69 44.42 42822.05 47776.14 2014-05-03 09:29:22.000 123 21185.70 44.42 42822.05 47776.17 2014-05-03 09:29:23.000 123 21185.70 44.43 42822.02 47776.16 2014-05-03 09:29:24.000 123 21185.68 44.46 42822.02 47776.14 2014-05-03 09:29:25.000 123 21185.67 44.51 42822.00 47776.13 2014-05-03 09:29:26.000 123 21185.64 44.53 42821.99 47776.09 2014-05-03 09:29:27.000 123 21185.65 44.56 42821.95 47776.05 2014-05-03 09:29:28.000 123 21185.61 44.60 42821.89 47776.01 2014-05-03 09:29:29.000 123 21185.54 44.61 42821.85 47775.96 2014-05-03 09:29:30.000 123 21185.53 44.64 42821.81 47775.95 2014-05-03 09:29:31.000 123 21185.50 44.68 42821.82 47775.87 2014-05-03 09:29:32.000 123 21185.47 44.67 42821.80 47775.86 2014-05-03 09:29:33.000 123 21185.45 44.67 42821.78 47775.84 2014-05-03 09:29:34.000 123 21185.44 44.69 42821.78 47775.83 2014-05-03 09:29:35.000 123 21185.43 44.68 42821.77 47775.78 2014-05-03 09:29:36.000 123 21185.54 44.58 42821.75 47775.77 2014-05-03 09:29:37.000 123 21185.63 44.49 42821.79 47775.83 2014-05-03 09:29:38.000 123 21185.65 44.45 42821.84 47775.90 2014-05-03 09:29:39.000 123 21185.69 44.43 42821.84 47775.94 2014-05-03 09:29:40.000 123 21185.70 44.42 42821.83 47775.99 2014-05-03 09:29:41.000 123 21185.68 44.41 42821.85 47776.01 2014-05-03 09:29:42.000 123 21185.71 44.42 42821.85 47775.99 2014-05-03 09:29:43.000 123 21185.69 44.44 42821.84 47775.99 2014-05-03 09:29:44.000 123 21185.65 44.47 42821.83 47775.99 2014-05-03 09:29:45.000 123 21185.64 44.49 42821.83 47775.97 2014-05-03 09:29:46.000 123 21185.66 44.51 42821.78 47775.95 2014-05-03 09:29:47.000 123 21185.64 44.53 42821.77 47775.93 2014-05-03 09:29:48.000 123 21185.65 44.51 42821.76 47775.90 2014-05-03 09:29:49.000 123 21185.61 44.50 42821.76 47775.89 2014-05-03 09:29:50.000 123 21185.60 44.50 42821.73 47775.88 2014-05-03 09:29:51.000 123 21185.60 44.50 42821.76 47775.88 2014-05-03 09:29:52.000 123 21185.62 44.48 42821.72 47775.85 2014-05-03 09:29:53.000 123 21185.61 44.50 42821.70 47775.84 2014-05-03 09:29:54.000 123 21185.60 44.48 42821.69 47775.82 2014-05-03 09:29:55.000 123 21185.59 44.50 42821.68 47775.83 2014-05-03 09:29:56.000 123 21185.57 44.47 42821.68 47775.79 2014-05-03 09:29:57.000 123 21185.56 44.45 42821.67 47775.79 2014-05-03 09:29:58.000 123 21185.55 44.43 42821.68 47775.80 2014-05-03 09:29:59.000 123 21185.53 44.44 42821.69 47775.81 2014-05-03 09:30:00.000 123 21185.53 44.44 42821.67 47775.80 2014-05-03 09:30:01.000 123 21185.51 44.43 42821.68 47775.79 2014-05-03 09:30:02.000 123 21185.47 44.44 42821.67 47775.78 2014-05-03 09:30:03.000 123 21185.44 44.45 42821.69 47775.77 2014-05-03 09:30:04.000 123 21185.40 44.45 42821.68 47775.75 2014-05-03 09:30:05.000 123 21185.41 44.46 42821.67 47775.75 2014-05-03 09:30:06.000 123 21185.42 44.46 42821.61 47775.72 2014-05-03 09:30:07.000 123 21185.40 44.48 42821.66 47775.72 2014-05-03 09:30:08.000 123 21185.42 44.49 42821.67 47775.71 2014-05-03 09:30:09.000 123 21185.41 44.49 42821.64 47775.69 2014-05-03 09:30:10.000 123 21185.42 44.46 42821.58 47775.69 2014-05-03 09:30:11.000 123 21185.44 44.43 42821.62 47775.67 2014-05-03 09:30:12.000 123 21185.41 44.41 42821.68 47775.70 2014-05-03 09:30:13.000 123 21185.42 44.39 42821.66 47775.68 2014-05-03 09:30:14.000 123 21185.41 44.39 42821.62 47775.70 2014-05-03 09:30:15.000 123 21185.38 44.40 42821.65 47775.70 2014-05-03 09:30:16.000 123 21185.41 44.37 42821.66 47775.70 2014-05-03 09:30:17.000 123 21185.40 44.32 42821.64 47775.69 2014-05-03 09:30:18.000 123 21185.38 44.29 42821.69 47775.68 2014-05-03 09:30:19.000 123 21185.33 44.25 42821.70 47775.67 2014-05-03 09:30:20.000 123 21185.27 44.18 42821.74 47775.71 2014-05-03 09:30:21.000 123 21185.26 44.19 42821.78 47775.70 2014-05-03 09:30:22.000 123 21185.27 44.18 42821.77 47775.72 2014-05-03 09:30:23.000 123 21185.22 44.13 42821.81 47775.72 2014-05-03 09:30:24.000 123 21185.20 44.08 42821.84 47775.74 2014-05-03 09:30:25.000 123 21185.20 44.07 42821.85 47775.75 2014-05-03 09:30:26.000 123 21185.22 44.10 42821.84 47775.78 2014-05-03 09:30:27.000 123 21185.21 44.13 42821.82 47775.77 2014-05-03 09:30:28.000 123 21185.18 44.13 42821.81 47775.77 2014-05-03 09:30:29.000 123 21185.20 44.15 42821.83 47775.78 2014-05-03 09:30:30.000 123 21185.19 44.17 42821.81 47775.76 2014-05-03 09:30:31.000 123 21185.19 44.16 42821.80 47775.76 2014-05-03 09:30:32.000 123 21185.16 44.15 42821.79 47775.72 2014-05-03 09:30:33.000 123 21185.19 44.14 42821.80 47775.76 2014-05-03 09:30:34.000 123 21185.22 44.16 42821.80 47775.75 2014-05-03 09:30:35.000 123 21185.18 44.16 42821.78 47775.72 2014-05-03 09:30:36.000 123 21185.15 44.18 42821.76 47775.72 2014-05-03 09:30:37.000 123 21185.14 44.21 42821.72 47775.70 2014-05-03 09:30:38.000 123 21185.16 44.21 42821.70 47775.67 2014-05-03 09:30:39.000 123 21185.15 44.25 42821.66 47775.61 2014-05-03 09:30:40.000 123 21185.15 44.25 42821.63 47775.60 2014-05-03 09:30:41.000 123 21185.15 44.27 42821.59 47775.59 2014-05-03 09:30:42.000 123 21185.18 44.25 42821.62 47775.55 2014-05-03 09:30:43.000 123 21185.16 44.23 42821.62 47775.55 2014-05-03 09:30:44.000 123 21185.15 44.22 42821.61 47775.54 2014-05-03 09:30:45.000 123 21185.14 44.22 42821.61 47775.53 2014-05-03 09:30:46.000 123 21185.14 44.26 42821.59 47775.52 2014-05-03 09:30:47.000 123 21185.09 44.30 42821.56 47775.48 2014-05-03 09:30:48.000 123 21185.10 44.31 42821.53 47775.48 2014-05-03 09:30:49.000 123 21185.08 44.29 42821.51 47775.42 2014-05-03 09:30:50.000 123 21185.10 44.25 42821.49 47775.43 2014-05-03 09:30:51.000 123 21185.11 44.20 42821.49 47775.43 2014-05-03 09:30:52.000 123 21185.14 44.16 42821.54 47775.46 2014-05-03 09:30:53.000 123 21185.15 44.15 42821.55 47775.48 2014-05-03 09:30:54.000 123 21185.13 44.12 42821.58 47775.49 2014-05-03 09:30:55.000 123 21185.15 44.13 42821.59 47775.50 2014-05-03 09:30:56.000 123 21185.15 44.12 42821.60 47775.51 2014-05-03 09:30:57.000 123 21185.18 44.12 42821.62 47775.55 2014-05-03 09:30:58.000 123 21185.21 44.13 42821.62 47775.54 2014-05-03 09:30:59.000 123 21185.20 44.15 42821.62 47775.55 2014-05-03 09:31:00.000 123 21185.22 44.15 42821.59 47775.57 2014-05-03 09:31:01.000 123 21185.23 44.11 42821.60 47775.58 2014-05-03 09:31:02.000 123 21185.21 44.12 42821.62 47775.60 2014-05-03 09:31:03.000 123 21185.19 44.15 42821.63 47775.59 2014-05-03 09:31:04.000 123 21185.19 44.14 42821.62 47775.60 2014-05-03 09:31:05.000 123 21185.20 44.14 42821.61 47775.62 2014-05-03 09:31:06.000 123 21185.22 44.16 42821.61 47775.59 2014-05-03 09:31:07.000 123 21185.22 44.19 42821.60 47775.63 2014-05-03 09:31:08.000 123 21185.20 44.22 42821.57 47775.59 2014-05-03 09:31:09.000 123 21185.21 44.24 42821.60 47775.56 2014-05-03 09:31:10.000 123 21185.22 44.22 42821.58 47775.55 2014-05-03 09:31:11.000 123 21185.23 44.24 42821.58 47775.54 2014-05-03 09:31:12.000 123 21185.23 44.21 42821.55 47775.53 2014-05-03 09:31:13.000 123 21185.23 44.19 42821.55 47775.54 2014-05-03 09:31:14.000 123 21185.25 44.20 42821.56 47775.53 2014-05-03 09:31:15.000 123 21185.27 44.20 42821.54 47775.55 2014-05-03 09:31:16.000 123 21185.31 44.20 42821.55 47775.55 2014-05-03 09:31:17.000 123 21185.29 44.21 42821.54 47775.54 2014-05-03 09:31:18.000 123 21185.26 44.19 42821.51 47775.52 2014-05-03 09:31:19.000 123 21185.25 44.17 42821.49 47775.50 2014-05-03 09:31:20.000 123 21185.20 44.14 42821.50 47775.49 2014-05-03 09:31:21.000 123 21185.18 44.11 42821.50 47775.47 2014-05-03 09:31:22.000 123 21185.15 44.07 42821.51 47775.47 2014-05-03 09:31:23.000 123 21185.13 44.04 42821.52 47775.47 2014-05-03 09:31:24.000 123 21185.10 44.05 42821.53 47775.49 2014-05-03 09:31:25.000 123 21185.14 44.07 42821.51 47775.50 2014-05-03 09:31:26.000 123 21185.17 44.09 42821.54 47775.52 2014-05-03 09:31:27.000 123 21185.19 44.08 42821.54 47775.51 2014-05-03 09:31:28.000 123 21185.23 44.05 42821.52 47775.51 2014-05-03 09:31:29.000 123 21185.27 44.04 42821.56 47775.52 2014-05-03 09:31:30.000 123 21185.30 44.00 42821.60 47775.54 2014-05-03 09:31:31.000 123 21185.27 43.98 42821.60 47775.58 2014-05-03 09:31:32.000 123 21185.27 43.96 42821.59 47775.59 2014-05-03 09:31:33.000 123 21185.29 43.96 42821.62 47775.61 2014-05-03 09:31:34.000 123 21185.30 43.98 42821.67 47775.64 2014-05-03 09:31:35.000 123 21185.33 43.97 42821.65 47775.65 2014-05-03 09:31:36.000 123 21185.36 43.96 42821.66 47775.67 2014-05-03 09:31:37.000 123 21185.36 43.94 42821.66 47775.67 2014-05-03 09:31:38.000 123 21185.37 43.94 42821.68 47775.72 2014-05-03 09:31:39.000 123 21185.36 43.90 42821.68 47775.70 2014-05-03 09:31:40.000 123 21185.37 43.90 42821.70 47775.72 2014-05-03 09:31:41.000 123 21185.38 43.87 42821.70 47775.72 2014-05-03 09:31:42.000 123 21185.41 43.87 42821.72 47775.72 2014-05-03 09:31:43.000 123 21185.42 43.86 42821.74 47775.73 2014-05-03 09:31:44.000 123 21185.42 43.84 42821.70 47775.74 2014-05-03 09:31:45.000 123 21185.38 43.87 42821.71 47775.78 2014-05-03 09:31:46.000 123 21185.37 43.85 42821.72 47775.70 2014-05-03 09:31:47.000 123 21185.36 43.86 42821.68 47775.73 2014-05-03 09:31:48.000 123 21185.35 43.86 42821.65 47775.71 2014-05-03 09:31:49.000 123 21185.35 43.86 42821.67 47775.70 2014-05-03 09:31:50.000 123 21185.34 43.86 42821.66 47775.70 2014-05-03 09:31:51.000 123 21185.33 43.86 42821.65 47775.68 2014-05-03 09:31:52.000 123 21185.29 43.87 42821.64 47775.66 2014-05-03 09:31:53.000 123 21185.25 43.88 42821.62 47775.65 2014-05-03 09:31:54.000 123 21185.26 43.85 42821.61 47775.63 2014-05-03 09:31:55.000 123 21185.25 43.86 42821.60 47775.60 2014-05-03 09:31:56.000 123 21185.24 43.88 42821.58 47775.62 2014-05-03 09:31:57.000 123 21185.28 43.89 42821.62 47775.59 2014-05-03 09:31:58.000 123 21185.26 43.91 42821.59 47775.58 2014-05-03 09:31:59.000 123 21185.25 43.90 42821.58 47775.54 2014-05-03 09:32:00.000 123 21185.27 43.88 42821.55 47775.58 2014-05-03 09:32:01.000 123 21185.28 43.88 42821.53 47775.57 2014-05-03 09:32:02.000 123 21185.28 43.86 42821.49 47775.55 2014-05-03 09:32:03.000 123 21185.29 43.85 42821.52 47775.54 2014-05-03 09:32:04.000 123 21185.27 43.83 42821.57 47775.55 2014-05-03 09:32:05.000 123 21185.26 43.84 42821.55 47775.56 2014-05-03 09:32:06.000 123 21185.26 43.83 42821.54 47775.57 2014-05-03 09:32:07.000 123 21185.24 43.81 42821.53 47775.56 2014-05-03 09:32:08.000 123 21185.22 43.75 42821.53 47775.54 2014-05-03 09:32:09.000 123 21185.19 43.70 42821.56 47775.51 2014-05-03 09:32:10.000 123 21185.14 43.67 42821.58 47775.52 2014-05-03 09:32:11.000 123 21185.09 43.64 42821.54 47775.52 2014-05-03 09:32:12.000 123 21185.06 43.62 42821.57 47775.49 2014-05-03 09:32:13.000 123 21185.07 43.63 42821.58 47775.49 2014-05-03 09:32:14.000 123 21185.07 43.62 42821.59 47775.47 2014-05-03 09:32:15.000 123 21185.02 43.65 42821.58 47775.49 2014-05-03 09:32:16.000 123 21184.99 43.65 42821.53 47775.45 2014-05-03 09:32:17.000 123 21184.97 43.66 42821.48 47775.42 2014-05-03 09:32:18.000 123 21184.94 43.70 42821.47 47775.38 2014-05-03 09:32:19.000 123 21184.91 43.73 42821.49 47775.34 2014-05-03 09:32:20.000 123 21184.90 43.75 42821.45 47775.30 2014-05-03 09:32:21.000 123 21184.87 43.77 42821.43 47775.27 2014-05-03 09:32:22.000 123 21184.83 43.78 42821.40 47775.23 2014-05-03 09:32:23.000 123 21184.78 43.80 42821.37 47775.19 2014-05-03 09:32:24.000 123 21184.78 43.80 42821.33 47775.16 2014-05-03 09:32:25.000 123 21184.73 43.78 42821.27 47775.12 2014-05-03 09:32:26.000 123 21184.72 43.77 42821.29 47775.08 2014-05-03 09:32:27.000 123 21184.72 43.76 42821.26 47775.06 2014-05-03 09:32:28.000 123 21184.69 43.77 42821.27 47775.02 2014-05-03 09:32:29.000 123 21184.68 43.75 42821.27 47775.04 2014-05-03 09:32:30.000 123 21184.65 43.74 42821.25 47775.02 2014-05-03 09:32:31.000 123 21184.65 43.67 42821.24 47775.01 2014-05-03 09:32:32.000 123 21184.65 43.61 42821.24 47775.01 2014-05-03 09:32:33.000 123 21184.66 43.58 42821.22 47774.99 2014-05-03 09:32:34.000 123 21184.67 43.55 42821.23 47775.01 2014-05-03 09:32:35.000 123 21184.68 43.54 42821.24 47774.99 2014-05-03 09:32:36.000 123 21184.67 43.54 42821.20 47774.98 2014-05-03 09:32:37.000 123 21184.68 43.53 42821.19 47774.96 2014-05-03 09:32:38.000 123 21184.67 43.53 42821.16 47774.97 2014-05-03 09:32:39.000 123 21184.65 43.55 42821.14 47774.95 2014-05-03 09:32:40.000 123 21184.64 43.57 42821.12 47774.93 2014-05-03 09:32:41.000 123 21184.63 43.56 42821.14 47774.91 2014-05-03 09:32:42.000 123 21184.63 43.58 42821.08 47774.86 2014-05-03 09:32:43.000 123 21184.57 43.58 42821.04 47774.83 2014-05-03 09:32:44.000 123 21184.56 43.56 42821.05 47774.80 2014-05-03 09:32:45.000 123 21184.59 43.54 42821.04 47774.79 2014-05-03 09:32:46.000 123 21184.62 43.53 42821.02 47774.79 2014-05-03 09:32:47.000 123 21184.63 43.54 42821.03 47774.80 2014-05-03 09:32:48.000 123 21184.63 43.55 42821.06 47774.80 2014-05-03 09:32:49.000 123 21184.61 43.56 42821.08 47774.81 2014-05-03 09:32:50.000 123 21184.63 43.57 42821.10 47774.83 2014-05-03 09:32:51.000 123 21184.66 43.57 42821.12 47774.83 2014-05-03 09:32:52.000 123 21184.67 43.56 42821.13 47774.84 2014-05-03 09:32:53.000 123 21184.65 43.54 42821.15 47774.86 2014-05-03 09:32:54.000 123 21184.67 43.52 42821.11 47774.87 2014-05-03 09:32:55.000 123 21184.71 43.52 42821.10 47774.86 2014-05-03 09:32:56.000 123 21184.68 43.52 42821.11 47774.91 2014-05-03 09:32:57.000 123 21184.68 43.49 42821.13 47774.91 2014-05-03 09:32:58.000 123 21184.67 43.47 42821.15 47774.93 2014-05-03 09:32:59.000 123 21184.69 43.47 42821.15 47774.93 2014-05-03 09:33:00.000 123 21184.71 43.47 42821.16 47774.93 2014-05-03 09:33:01.000 123 21184.72 43.48 42821.16 47774.94 2014-05-03 09:33:02.000 123 21184.73 43.50 42821.13 47774.92 2014-05-03 09:33:03.000 123 21184.70 43.51 42821.10 47774.93 2014-05-03 09:33:04.000 123 21184.72 43.47 42821.11 47774.92 2014-05-03 09:33:05.000 123 21184.73 43.48 42821.15 47774.92 2014-05-03 09:33:06.000 123 21184.73 43.54 42821.11 47774.91 2014-05-03 09:33:07.000 123 21184.73 43.58 42821.08 47774.91 2014-05-03 09:33:08.000 123 21184.75 43.56 42821.02 47774.86 2014-05-03 09:33:09.000 123 21184.79 43.58 42820.98 47774.84 2014-05-03 09:33:10.000 123 21184.76 43.56 42820.99 47774.83 2014-05-03 09:33:11.000 123 21184.77 43.51 42820.98 47774.81 2014-05-03 09:33:12.000 123 21184.76 43.49 42821.02 47774.82 2014-05-03 09:33:13.000 123 21184.70 43.48 42821.01 47774.83 2014-05-03 09:33:14.000 123 21184.70 43.48 42821.00 47774.83 2014-05-03 09:33:15.000 123 21184.72 43.50 42820.98 47774.84 2014-05-03 09:33:16.000 123 21184.72 43.47 42821.00 47774.83 2014-05-03 09:33:17.000 123 21184.73 43.47 42821.02 47774.87 2014-05-03 09:33:18.000 123 21184.72 43.48 42821.04 47774.83 2014-05-03 09:33:19.000 123 21184.74 43.46 42821.02 47774.84 2014-05-03 09:33:20.000 123 21184.74 43.45 42820.99 47774.85 2014-05-03 09:33:21.000 123 21184.73 43.44 42821.05 47774.84 2014-05-03 09:33:22.000 123 21184.72 43.39 42821.05 47774.85 2014-05-03 09:33:23.000 123 21184.71 43.41 42821.03 47774.88 2014-05-03 09:33:24.000 123 21184.70 43.43 42821.05 47774.86 2014-05-03 09:33:25.000 123 21184.74 43.45 42821.05 47774.89 2014-05-03 09:33:26.000 123 21184.82 43.43 42821.04 47774.88 2014-05-03 09:33:27.000 123 21184.85 43.42 42821.00 47774.87 2014-05-03 09:33:28.000 123 21184.82 43.42 42821.01 47774.86 2014-05-03 09:33:29.000 123 21184.80 43.42 42821.01 47774.86 2014-05-03 09:33:30.000 123 21184.79 43.46 42820.96 47774.85 2014-05-03 09:33:31.000 123 21184.74 43.53 42820.92 47774.84 2014-05-03 09:33:32.000 123 21184.68 43.61 42820.87 47774.75 2014-05-03 09:33:33.000 123 21184.63 43.70 42820.81 47774.69 2014-05-03 09:33:34.000 123 21184.65 43.75 42820.75 47774.62 2014-05-03 09:33:35.000 123 21184.66 43.75 42820.75 47774.57 2014-05-03 09:33:36.000 123 21184.66 43.76 42820.68 47774.52 2014-05-03 09:33:37.000 123 21184.68 43.75 42820.64 47774.48 2014-05-03 09:33:38.000 123 21184.69 43.76 42820.63 47774.47 2014-05-03 09:33:39.000 123 21184.68 43.74 42820.66 47774.49 2014-05-03 09:33:40.000 123 21184.69 43.69 42820.68 47774.52 2014-05-03 09:33:41.000 123 21184.74 43.63 42820.71 47774.52 2014-05-03 09:33:42.000 123 21184.80 43.59 42820.76 47774.55 2014-05-03 09:33:43.000 123 21184.86 43.59 42820.74 47774.60 2014-05-03 09:33:44.000 123 21184.84 43.59 42820.77 47774.61 2014-05-03 09:33:45.000 123 21184.83 43.58 42820.79 47774.65 2014-05-03 09:33:46.000 123 21184.81 43.60 42820.78 47774.66 2014-05-03 09:33:47.000 123 21184.78 43.65 42820.81 47774.67 2014-05-03 09:33:48.000 123 21184.80 43.69 42820.75 47774.63 2014-05-03 09:33:49.000 123 21184.78 43.70 42820.74 47774.64 2014-05-03 09:33:50.000 123 21184.78 43.77 42820.73 47774.59 2014-05-03 09:33:51.000 123 21184.76 43.76 42820.70 47774.58 2014-05-03 09:33:52.000 123 21184.75 43.75 42820.70 47774.55 2014-05-03 09:33:53.000 123 21184.76 43.75 42820.65 47774.52 2014-05-03 09:33:54.000 123 21184.78 43.76 42820.63 47774.51 2014-05-03 09:33:55.000 123 21184.82 43.71 42820.63 47774.53 2014-05-03 09:33:56.000 123 21184.83 43.67 42820.65 47774.52 2014-05-03 09:33:57.000 123 21184.87 43.63 42820.67 47774.53 2014-05-03 09:33:58.000 123 21184.85 43.58 42820.69 47774.57 2014-05-03 09:33:59.000 123 21184.84 43.55 42820.71 47774.61 2014-05-03 09:34:00.000 123 21184.86 43.51 42820.76 47774.62 2014-05-03 09:34:01.000 123 21184.82 43.48 42820.80 47774.69 2014-05-03 09:34:02.000 123 21184.80 43.49 42820.83 47774.68 2014-05-03 09:34:03.000 123 21184.79 43.50 42820.86 47774.72 2014-05-03 09:34:04.000 123 21184.82 43.50 42820.84 47774.70 2014-05-03 09:34:05.000 123 21184.85 43.45 42820.85 47774.72 2014-05-03 09:34:06.000 123 21184.84 43.44 42820.91 47774.73 2014-05-03 09:34:07.000 123 21184.88 43.45 42820.91 47774.76 2014-05-03 09:34:08.000 123 21184.85 43.49 42820.91 47774.79 2014-05-03 09:34:09.000 123 21184.84 43.56 42820.88 47774.77 2014-05-03 09:34:10.000 123 21184.82 43.57 42820.85 47774.76 2014-05-03 09:34:11.000 123 21184.82 43.60 42820.84 47774.74 2014-05-03 09:34:12.000 123 21184.82 43.61 42820.82 47774.72 2014-05-03 09:34:13.000 123 21184.82 43.62 42820.78 47774.69 2014-05-03 09:34:14.000 123 21184.80 43.64 42820.77 47774.68 2014-05-03 09:34:15.000 123 21184.77 43.70 42820.75 47774.66 2014-05-03 09:34:16.000 123 21184.79 43.70 42820.70 47774.61 2014-05-03 09:34:17.000 123 21184.79 43.70 42820.71 47774.58 2014-05-03 09:34:18.000 123 21184.81 43.69 42820.68 47774.54 2014-05-03 09:34:19.000 123 21184.83 43.63 42820.70 47774.55 2014-05-03 09:34:20.000 123 21184.85 43.56 42820.72 47774.59 2014-05-03 09:34:21.000 123 21184.89 43.51 42820.77 47774.63 2014-05-03 09:34:22.000 123 21184.89 43.48 42820.78 47774.66 2014-05-03 09:34:23.000 123 21184.91 43.51 42820.77 47774.69 2014-05-03 09:34:24.000 123 21184.93 43.50 42820.75 47774.72 2014-05-03 09:34:25.000 123 21184.93 43.48 42820.80 47774.74 2014-05-03 09:34:26.000 123 21184.96 43.46 42820.79 47774.73 2014-05-03 09:34:27.000 123 21184.96 43.43 42820.82 47774.75 2014-05-03 09:34:28.000 123 21184.94 43.41 42820.88 47774.77 2014-05-03 09:34:29.000 123 21184.93 43.39 42820.90 47774.77 2014-05-03 09:34:30.000 123 21184.94 43.38 42820.88 47774.79 2014-05-03 09:34:31.000 123 21184.94 43.36 42820.92 47774.82 2014-05-03 09:34:32.000 123 21184.90 43.36 42820.94 47774.84 2014-05-03 09:34:33.000 123 21184.86 43.35 42820.95 47774.81 2014-05-03 09:34:34.000 123 21184.82 43.34 42820.96 47774.86 2014-05-03 09:34:35.000 123 21184.81 43.33 42820.92 47774.83 2014-05-03 09:34:36.000 123 21184.82 43.34 42820.96 47774.85 2014-05-03 09:34:37.000 123 21184.85 43.32 42821.01 47774.86 2014-05-03 09:34:38.000 123 21184.86 43.29 42821.02 47774.88 2014-05-03 09:34:39.000 123 21184.87 43.25 42821.04 47774.90 2014-05-03 09:34:40.000 123 21184.86 43.23 42821.06 47774.96 2014-05-03 09:34:41.000 123 21184.89 43.22 42821.11 47774.95 2014-05-03 09:34:42.000 123 21184.88 43.23 42821.13 47774.97 2014-05-03 09:34:43.000 123 21184.87 43.24 42821.12 47774.99 2014-05-03 09:34:44.000 123 21184.88 43.24 42821.12 47774.99 2014-05-03 09:34:45.000 123 21184.86 43.22 42821.15 47775.00 2014-05-03 09:34:46.000 123 21184.83 43.21 42821.17 47775.00 2014-05-03 09:34:47.000 123 21184.83 43.19 42821.17 47775.02 2014-05-03 09:34:48.000 123 21184.86 43.19 42821.17 47775.01 2014-05-03 09:34:49.000 123 21184.83 43.22 42821.15 47775.01 2014-05-03 09:34:50.000 123 21184.82 43.27 42821.14 47775.00 2014-05-03 09:34:51.000 123 21184.83 43.27 42821.14 47774.98 2014-05-03 09:34:52.000 123 21184.85 43.22 42821.14 47775.00 2014-05-03 09:34:53.000 123 21184.85 43.17 42821.19 47775.00 2014-05-03 09:34:54.000 123 21184.85 43.13 42821.22 47775.02 2014-05-03 09:34:55.000 123 21184.86 43.08 42821.21 47775.01 2014-05-03 09:34:56.000 123 21184.80 43.02 42821.25 47775.05 2014-05-03 09:34:57.000 123 21184.77 42.98 42821.28 47775.06 2014-05-03 09:34:58.000 123 21184.75 42.98 42821.28 47775.07 2014-05-03 09:34:59.000 123 21184.72 42.97 42821.31 47775.10 2014-05-03 09:35:00.000 123 21184.73 42.95 42821.34 47775.10 2014-05-03 09:35:01.000 123 21184.73 42.91 42821.38 47775.15 2014-05-03 09:35:02.000 123 21184.74 42.91 42821.36 47775.12 2014-05-03 09:35:03.000 123 21184.74 42.95 42821.36 47775.14 2014-05-03 09:35:04.000 123 21184.77 42.92 42821.35 47775.14 2014-05-03 09:35:05.000 123 21184.78 42.91 42821.33 47775.15 2014-05-03 09:35:06.000 123 21184.83 42.94 42821.29 47775.15 2014-05-03 09:35:07.000 123 21184.85 42.92 42821.30 47775.17 2014-05-03 09:35:08.000 123 21184.85 42.90 42821.32 47775.15 2014-05-03 09:35:09.000 123 21184.86 42.90 42821.30 47775.15 2014-05-03 09:35:10.000 123 21184.84 42.89 42821.31 47775.15 2014-05-03 09:35:11.000 123 21184.83 42.89 42821.29 47775.14 2014-05-03 09:35:12.000 123 21184.82 42.88 42821.26 47775.14 2014-05-03 09:35:13.000 123 21184.84 42.87 42821.26 47775.12 2014-05-03 09:35:14.000 123 21184.87 42.86 42821.28 47775.13 2014-05-03 09:35:15.000 123 21184.87 42.81 42821.31 47775.12 2014-05-03 09:35:16.000 123 21184.88 42.78 42821.29 47775.16 2014-05-03 09:35:17.000 123 21184.87 42.76 42821.29 47775.14 2014-05-03 09:35:18.000 123 21184.88 42.78 42821.30 47775.16 2014-05-03 09:35:19.000 123 21184.91 42.74 42821.29 47775.17 2014-05-03 09:35:20.000 123 21184.92 42.73 42821.31 47775.19 2014-05-03 09:35:21.000 123 21184.94 42.73 42821.35 47775.21 2014-05-03 09:35:22.000 123 21184.93 42.73 42821.37 47775.23 2014-05-03 09:35:23.000 123 21184.94 42.72 42821.37 47775.22 2014-05-03 09:35:24.000 123 21184.92 42.71 42821.37 47775.24 2014-05-03 09:35:25.000 123 21184.96 42.71 42821.40 47775.25 2014-05-03 09:35:26.000 123 21184.98 42.69 42821.41 47775.24 2014-05-03 09:35:27.000 123 21185.01 42.67 42821.40 47775.28 2014-05-03 09:35:28.000 123 21185.01 42.68 42821.39 47775.27 2014-05-03 09:35:29.000 123 21184.96 42.68 42821.41 47775.25 2014-05-03 09:35:30.000 123 21184.93 42.65 42821.43 47775.27 2014-05-03 09:35:31.000 123 21184.93 42.66 42821.41 47775.24 2014-05-03 09:35:32.000 123 21184.92 42.68 42821.39 47775.24 2014-05-03 09:35:33.000 123 21184.93 42.72 42821.36 47775.26 2014-05-03 09:35:34.000 123 21184.92 42.75 42821.37 47775.23 2014-05-03 09:35:35.000 123 21184.92 42.76 42821.33 47775.22 2014-05-03 09:35:36.000 123 21184.93 42.80 42821.30 47775.18 2014-05-03 09:35:37.000 123 21184.92 42.80 42821.27 47775.19 2014-05-03 09:35:38.000 123 21184.97 42.77 42821.27 47775.16 2014-05-03 09:35:39.000 123 21184.98 42.73 42821.29 47775.18 2014-05-03 09:35:40.000 123 21184.94 42.69 42821.29 47775.18 2014-05-03 09:35:41.000 123 21184.96 42.69 42821.31 47775.17 2014-05-03 09:35:42.000 123 21184.99 42.65 42821.32 47775.18 2014-05-03 09:35:43.000 123 21185.00 42.64 42821.37 47775.20 2014-05-03 09:35:44.000 123 21185.05 42.64 42821.34 47775.22 2014-05-03 09:35:45.000 123 21185.07 42.64 42821.32 47775.27 2014-05-03 09:35:46.000 123 21185.10 42.66 42821.32 47775.24 2014-05-03 09:35:47.000 123 21185.11 42.65 42821.29 47775.26 2014-05-03 09:35:48.000 123 21185.09 42.62 42821.27 47775.24 2014-05-03 09:35:49.000 123 21185.08 42.63 42821.26 47775.21 2014-05-03 09:35:50.000 123 21185.09 42.63 42821.28 47775.22 2014-05-03 09:35:51.000 123 21185.11 42.66 42821.27 47775.22 2014-05-03 09:35:52.000 123 21185.13 42.69 42821.29 47775.20 2014-05-03 09:35:53.000 123 21185.11 42.69 42821.26 47775.21 2014-05-03 09:35:54.000 123 21185.13 42.69 42821.23 47775.23 2014-05-03 09:35:55.000 123 21185.14 42.69 42821.24 47775.23 2014-05-03 09:35:56.000 123 21185.18 42.69 42821.26 47775.22 2014-05-03 09:35:57.000 123 21185.18 42.67 42821.24 47775.26 2014-05-03 09:35:58.000 123 21185.17 42.64 42821.27 47775.24 2014-05-03 09:35:59.000 123 21185.17 42.64 42821.31 47775.26 2014-05-03 09:36:00.000 123 21185.20 42.68 42821.33 47775.27 2014-05-03 09:36:01.000 123 21185.21 42.69 42821.35 47775.30 2014-05-03 09:36:02.000 123 21185.21 42.73 42821.31 47775.31 2014-05-03 09:36:03.000 123 21185.23 42.74 42821.27 47775.30 2014-05-03 09:36:04.000 123 21185.25 42.73 42821.30 47775.31 2014-05-03 09:36:05.000 123 21185.29 42.72 42821.33 47775.31 2014-05-03 09:36:06.000 123 21185.29 42.70 42821.29 47775.31 2014-05-03 09:36:07.000 123 21185.29 42.66 42821.29 47775.33 2014-05-03 09:36:08.000 123 21185.30 42.64 42821.34 47775.32 2014-05-03 09:36:09.000 123 21185.30 42.62 42821.31 47775.33 2014-05-03 09:36:10.000 123 21185.33 42.60 42821.31 47775.36 2014-05-03 09:36:11.000 123 21185.34 42.60 42821.35 47775.35 2014-05-03 09:36:12.000 123 21185.35 42.58 42821.34 47775.37 2014-05-03 09:36:13.000 123 21185.34 42.57 42821.34 47775.38 2014-05-03 09:36:14.000 123 21185.32 42.57 42821.34 47775.39 2014-05-03 09:36:15.000 123 21185.32 42.58 42821.32 47775.36 2014-05-03 09:36:16.000 123 21185.27 42.59 42821.27 47775.34 2014-05-03 09:36:17.000 123 21185.28 42.62 42821.23 47775.30 2014-05-03 09:36:18.000 123 21185.29 42.59 42821.22 47775.30 2014-05-03 09:36:19.000 123 21185.29 42.57 42821.23 47775.29 2014-05-03 09:36:20.000 123 21185.33 42.55 42821.25 47775.27 2014-05-03 09:36:21.000 123 21185.35 42.52 42821.27 47775.31 2014-05-03 09:36:22.000 123 21185.36 42.52 42821.23 47775.29 2014-05-03 09:36:23.000 123 21185.37 42.48 42821.27 47775.32 2014-05-03 09:36:24.000 123 21185.36 42.50 42821.27 47775.31 2014-05-03 09:36:25.000 123 21185.39 42.49 42821.26 47775.35 2014-05-03 09:36:26.000 123 21185.41 42.49 42821.27 47775.30 2014-05-03 09:36:27.000 123 21185.40 42.47 42821.25 47775.32 2014-05-03 09:36:28.000 123 21185.40 42.49 42821.21 47775.29 2014-05-03 09:36:29.000 123 21185.37 42.48 42821.21 47775.31 2014-05-03 09:36:30.000 123 21185.39 42.49 42821.17 47775.27 2014-05-03 09:36:31.000 123 21185.40 42.49 42821.15 47775.25 2014-05-03 09:36:32.000 123 21185.40 42.49 42821.13 47775.23 2014-05-03 09:36:33.000 123 21185.39 42.51 42821.09 47775.21 2014-05-03 09:36:34.000 123 21185.39 42.56 42821.05 47775.20 2014-05-03 09:36:35.000 123 21185.36 42.57 42821.03 47775.13 2014-05-03 09:36:36.000 123 21185.37 42.53 42821.02 47775.13 2014-05-03 09:36:37.000 123 21185.34 42.51 42820.98 47775.09 2014-05-03 09:36:38.000 123 21185.32 42.50 42820.97 47775.06 2014-05-03 09:36:39.000 123 21185.31 42.47 42820.99 47775.03 2014-05-03 09:36:40.000 123 21185.29 42.47 42820.96 47775.03 2014-05-03 09:36:41.000 123 21185.28 42.47 42820.93 47775.02 2014-05-03 09:36:42.000 123 21185.27 42.47 42820.91 47774.98 2014-05-03 09:36:43.000 123 21185.22 42.49 42820.92 47774.96 2014-05-03 09:36:44.000 123 21185.24 42.47 42820.90 47774.93 2014-05-03 09:36:45.000 123 21185.19 42.42 42820.88 47774.88 2014-05-03 09:36:46.000 123 21185.12 42.38 42820.84 47774.89 2014-05-03 09:36:47.000 123 21185.10 42.35 42820.84 47774.84 2014-05-03 09:36:48.000 123 21185.14 42.34 42820.79 47774.81 2014-05-03 09:36:49.000 123 21185.13 42.30 42820.77 47774.78 2014-05-03 09:36:50.000 123 21185.09 42.28 42820.76 47774.77 2014-05-03 09:36:51.000 123 21185.12 42.27 42820.77 47774.76 2014-05-03 09:36:52.000 123 21185.11 42.26 42820.74 47774.75 2014-05-03 09:36:53.000 123 21185.08 42.28 42820.73 47774.77 2014-05-03 09:36:54.000 123 21185.06 42.32 42820.72 47774.72 2014-05-03 09:36:55.000 123 21185.06 42.35 42820.69 47774.71 2014-05-03 09:36:56.000 123 21185.07 42.36 42820.66 47774.68 2014-05-03 09:36:57.000 123 21185.05 42.36 42820.66 47774.68 2014-05-03 09:36:58.000 123 21185.07 42.37 42820.67 47774.65 2014-05-03 09:36:59.000 123 21185.07 42.36 42820.67 47774.62 2014-05-03 09:37:00.000 123 21185.08 42.38 42820.65 47774.64 2014-05-03 09:37:01.000 123 21185.12 42.38 42820.62 47774.63 2014-05-03 09:37:02.000 123 21185.09 42.40 42820.60 47774.64 2014-05-03 09:37:03.000 123 21185.14 42.44 42820.59 47774.64 2014-05-03 09:37:04.000 123 21185.15 42.49 42820.56 47774.62 2014-05-03 09:37:05.000 123 21185.17 42.49 42820.54 47774.59 2014-05-03 09:37:06.000 123 21185.18 42.48 42820.54 47774.61 2014-05-03 09:37:07.000 123 21185.16 42.47 42820.52 47774.58 2014-05-03 09:37:08.000 123 21185.14 42.44 42820.52 47774.59 2014-05-03 09:37:09.000 123 21185.15 42.44 42820.52 47774.57 2014-05-03 09:37:10.000 123 21185.14 42.44 42820.50 47774.58 2014-05-03 09:37:11.000 123 21185.13 42.46 42820.56 47774.59 2014-05-03 09:37:12.000 123 21185.12 42.45 42820.56 47774.56 2014-05-03 09:37:13.000 123 21185.08 42.45 42820.54 47774.58 2014-05-03 09:37:14.000 123 21185.08 42.46 42820.56 47774.59 2014-05-03 09:37:15.000 123 21185.09 42.45 42820.56 47774.58 2014-05-03 09:37:16.000 123 21185.09 42.44 42820.56 47774.59 2014-05-03 09:37:17.000 123 21185.11 42.43 42820.55 47774.60 2014-05-03 09:37:18.000 123 21185.10 42.43 42820.57 47774.62 2014-05-03 09:37:19.000 123 21185.07 42.44 42820.57 47774.62 2014-05-03 09:37:20.000 123 21185.13 42.49 42820.55 47774.62 2014-05-03 09:37:21.000 123 21185.08 42.52 42820.54 47774.58 2014-05-03 09:37:22.000 123 21184.99 42.59 42820.51 47774.53 2014-05-03 09:37:23.000 123 21184.98 42.64 42820.50 47774.49 2014-05-03 09:37:24.000 123 21184.95 42.69 42820.47 47774.43 2014-05-03 09:37:25.000 123 21184.92 42.70 42820.42 47774.41 2014-05-03 09:37:26.000 123 21184.94 42.70 42820.38 47774.35 2014-05-03 09:37:27.000 123 21184.92 42.72 42820.33 47774.33 2014-05-03 09:37:28.000 123 21184.93 42.76 42820.33 47774.31 2014-05-03 09:37:29.000 123 21184.95 42.75 42820.34 47774.29 2014-05-03 09:37:30.000 123 21184.99 42.71 42820.32 47774.29 2014-05-03 09:37:31.000 123 21185.02 42.65 42820.33 47774.32 2014-05-03 09:37:32.000 123 21185.06 42.61 42820.37 47774.34 2014-05-03 09:37:33.000 123 21185.07 42.60 42820.39 47774.39 2014-05-03 09:37:34.000 123 21185.07 42.61 42820.42 47774.40 2014-05-03 09:37:35.000 123 21185.07 42.57 42820.42 47774.44 2014-05-03 09:37:36.000 123 21185.05 42.56 42820.45 47774.46 2014-05-03 09:37:37.000 123 21185.01 42.58 42820.50 47774.48 2014-05-03 09:37:38.000 123 21185.00 42.63 42820.46 47774.50 2014-05-03 09:37:39.000 123 21185.04 42.67 42820.48 47774.50 2014-05-03 09:37:40.000 123 21185.02 42.67 42820.49 47774.50 2014-05-03 09:37:41.000 123 21185.03 42.65 42820.46 47774.50 2014-05-03 09:37:42.000 123 21185.06 42.68 42820.44 47774.48 2014-05-03 09:37:43.000 123 21185.10 42.70 42820.46 47774.50 2014-05-03 09:37:44.000 123 21185.12 42.69 42820.47 47774.48 2014-05-03 09:37:45.000 123 21185.14 42.69 42820.47 47774.51 2014-05-03 09:37:46.000 123 21185.15 42.70 42820.50 47774.51 2014-05-03 09:37:47.000 123 21185.11 42.70 42820.51 47774.52 2014-05-03 09:37:48.000 123 21185.11 42.69 42820.52 47774.53 2014-05-03 09:37:49.000 123 21185.11 42.64 42820.53 47774.52 2014-05-03 09:37:50.000 123 21185.14 42.60 42820.59 47774.58 2014-05-03 09:37:51.000 123 21185.11 42.62 42820.61 47774.59 2014-05-03 09:37:52.000 123 21185.10 42.63 42820.58 47774.62 2014-05-03 09:37:53.000 123 21185.04 42.64 42820.57 47774.59 2014-05-03 09:37:54.000 123 21185.01 42.64 42820.57 47774.57 2014-05-03 09:37:55.000 123 21184.96 42.66 42820.58 47774.58 2014-05-03 09:37:56.000 123 21184.94 42.68 42820.57 47774.55 2014-05-03 09:37:57.000 123 21184.94 42.67 42820.54 47774.52 2014-05-03 09:37:58.000 123 21184.92 42.69 42820.53 47774.51 2014-05-03 09:37:59.000 123 21184.91 42.69 42820.53 47774.48 2014-05-03 09:38:00.000 123 21184.92 42.69 42820.52 47774.48 2014-05-03 09:38:01.000 123 21184.94 42.66 42820.52 47774.47 2014-05-03 09:38:02.000 123 21184.94 42.64 42820.52 47774.45 2014-05-03 09:38:03.000 123 21184.94 42.63 42820.51 47774.49 2014-05-03 09:38:04.000 123 21184.96 42.63 42820.55 47774.45 2014-05-03 09:38:05.000 123 21184.92 42.63 42820.54 47774.46 2014-05-03 09:38:06.000 123 21184.90 42.64 42820.51 47774.44 2014-05-03 09:38:07.000 123 21184.88 42.69 42820.47 47774.44 2014-05-03 09:38:08.000 123 21184.88 42.70 42820.43 47774.39 2014-05-03 09:38:09.000 123 21184.88 42.73 42820.43 47774.38 2014-05-03 09:38:10.000 123 21184.88 42.73 42820.41 47774.36 2014-05-03 09:38:11.000 123 21184.90 42.69 42820.38 47774.34 2014-05-03 09:38:12.000 123 21184.94 42.69 42820.39 47774.33 2014-05-03 09:38:13.000 123 21184.96 42.63 42820.40 47774.34 2014-05-03 09:38:14.000 123 21184.94 42.58 42820.40 47774.34 2014-05-03 09:38:15.000 123 21184.91 42.57 42820.42 47774.36 2014-05-03 09:38:16.000 123 21184.89 42.56 42820.46 47774.38 2014-05-03 09:38:17.000 123 21184.91 42.53 42820.45 47774.38 2014-05-03 09:38:18.000 123 21184.91 42.52 42820.46 47774.41 2014-05-03 09:38:19.000 123 21184.91 42.49 42820.48 47774.42 2014-05-03 09:38:20.000 123 21184.90 42.45 42820.53 47774.42 2014-05-03 09:38:21.000 123 21184.85 42.48 42820.54 47774.44 2014-05-03 09:38:22.000 123 21184.81 42.49 42820.53 47774.43 2014-05-03 09:38:23.000 123 21184.79 42.45 42820.57 47774.42 2014-05-03 09:38:24.000 123 21184.79 42.46 42820.57 47774.44 2014-05-03 09:38:25.000 123 21184.82 42.43 42820.59 47774.43 2014-05-03 09:38:26.000 123 21184.81 42.39 42820.63 47774.45 2014-05-03 09:38:27.000 123 21184.81 42.39 42820.62 47774.47 2014-05-03 09:38:28.000 123 21184.82 42.43 42820.62 47774.50 2014-05-03 09:38:29.000 123 21184.82 42.45 42820.62 47774.50 2014-05-03 09:38:30.000 123 21184.81 42.46 42820.58 47774.49 2014-05-03 09:38:31.000 123 21184.82 42.48 42820.58 47774.48 2014-05-03 09:38:32.000 123 21184.84 42.50 42820.55 47774.45 2014-05-03 09:38:33.000 123 21184.80 42.50 42820.53 47774.46 2014-05-03 09:38:34.000 123 21184.80 42.50 42820.54 47774.44 2014-05-03 09:38:35.000 123 21184.78 42.51 42820.53 47774.40 2014-05-03 09:38:36.000 123 21184.81 42.51 42820.54 47774.42 2014-05-03 09:38:37.000 123 21184.84 42.51 42820.56 47774.43 2014-05-03 09:38:38.000 123 21184.80 42.50 42820.55 47774.45 2014-05-03 09:38:39.000 123 21184.76 42.51 42820.57 47774.42 2014-05-03 09:38:40.000 123 21184.74 42.52 42820.56 47774.43 2014-05-03 09:38:41.000 123 21184.72 42.52 42820.55 47774.39 2014-05-03 09:38:42.000 123 21184.69 42.54 42820.55 47774.42 2014-05-03 09:38:43.000 123 21184.66 42.56 42820.53 47774.36 2014-05-03 09:38:44.000 123 21184.64 42.57 42820.51 47774.34 2014-05-03 09:38:45.000 123 21184.59 42.59 42820.50 47774.34 2014-05-03 09:38:46.000 123 21184.57 42.56 42820.52 47774.30 2014-05-03 09:38:47.000 123 21184.58 42.55 42820.49 47774.31 2014-05-03 09:38:48.000 123 21184.61 42.58 42820.46 47774.31 2014-05-03 09:38:49.000 123 21184.62 42.55 42820.49 47774.29 2014-05-03 09:38:50.000 123 21184.64 42.51 42820.47 47774.29 2014-05-03 09:38:51.000 123 21184.63 42.50 42820.46 47774.30 2014-05-03 09:38:52.000 123 21184.65 42.53 42820.48 47774.30 2014-05-03 09:38:53.000 123 21184.62 42.54 42820.52 47774.30 2014-05-03 09:38:54.000 123 21184.60 42.55 42820.51 47774.30 2014-05-03 09:38:55.000 123 21184.59 42.59 42820.50 47774.28 2014-05-03 09:38:56.000 123 21184.57 42.62 42820.49 47774.26 2014-05-03 09:38:57.000 123 21184.56 42.66 42820.42 47774.26 2014-05-03 09:38:58.000 123 21184.57 42.68 42820.46 47774.24 2014-05-03 09:38:59.000 123 21184.55 42.67 42820.49 47774.21 2014-05-03 09:39:00.000 123 21184.56 42.62 42820.51 47774.21 2014-05-03 09:39:01.000 123 21184.56 42.59 42820.50 47774.23 2014-05-03 09:39:02.000 123 21184.58 42.55 42820.55 47774.24 2014-05-03 09:39:03.000 123 21184.57 42.58 42820.53 47774.26 2014-05-03 09:39:04.000 123 21184.57 42.61 42820.55 47774.27 2014-05-03 09:39:05.000 123 21184.59 42.61 42820.54 47774.28 2014-05-03 09:39:06.000 123 21184.61 42.59 42820.49 47774.24 2014-05-03 09:39:07.000 123 21184.57 42.57 42820.53 47774.25 2014-05-03 09:39:08.000 123 21184.58 42.58 42820.51 47774.26 2014-05-03 09:39:09.000 123 21184.57 42.58 42820.49 47774.22 2014-05-03 09:39:10.000 123 21184.57 42.60 42820.50 47774.23 2014-05-03 09:39:11.000 123 21184.53 42.64 42820.49 47774.22 2014-05-03 09:39:12.000 123 21184.50 42.68 42820.47 47774.20 2014-05-03 09:39:13.000 123 21184.44 42.73 42820.41 47774.16 2014-05-03 09:39:14.000 123 21184.43 42.79 42820.38 47774.12 2014-05-03 09:39:15.000 123 21184.42 42.80 42820.39 47774.07 2014-05-03 09:39:16.000 123 21184.43 42.77 42820.37 47774.05 2014-05-03 09:39:17.000 123 21184.45 42.74 42820.38 47774.06 2014-05-03 09:39:18.000 123 21184.44 42.71 42820.37 47774.06 2014-05-03 09:39:19.000 123 21184.42 42.69 42820.36 47774.08 2014-05-03 09:39:20.000 123 21184.41 42.68 42820.37 47774.08 2014-05-03 09:39:21.000 123 21184.40 42.66 42820.41 47774.06 2014-05-03 09:39:22.000 123 21184.37 42.64 42820.41 47774.06 2014-05-03 09:39:23.000 123 21184.37 42.63 42820.38 47774.08 2014-05-03 09:39:24.000 123 21184.40 42.63 42820.38 47774.06 2014-05-03 09:39:25.000 123 21184.33 42.64 42820.38 47774.03 2014-05-03 09:39:26.000 123 21184.31 42.68 42820.36 47774.01 2014-05-03 09:39:27.000 123 21184.31 42.68 42820.34 47773.96 2014-05-03 09:39:28.000 123 21184.31 42.70 42820.37 47773.99 2014-05-03 09:39:29.000 123 21184.31 42.73 42820.30 47773.94 2014-05-03 09:39:30.000 123 21184.29 42.75 42820.24 47773.92 2014-05-03 09:39:31.000 123 21184.29 42.78 42820.23 47773.88 2014-05-03 09:39:32.000 123 21184.27 42.80 42820.20 47773.85 2014-05-03 09:39:33.000 123 21184.26 42.85 42820.19 47773.78 2014-05-03 09:39:34.000 123 21184.19 42.89 42820.11 47773.74 2014-05-03 09:39:35.000 123 21184.12 42.89 42820.11 47773.68 2014-05-03 09:39:36.000 123 21184.11 42.88 42820.14 47773.68 2014-05-03 09:39:37.000 123 21184.11 42.84 42820.10 47773.63 2014-05-03 09:39:38.000 123 21184.10 42.83 42820.09 47773.61 2014-05-03 09:39:39.000 123 21184.05 42.81 42820.08 47773.63 2014-05-03 09:39:40.000 123 21184.02 42.79 42820.07 47773.63 2014-05-03 09:39:41.000 123 21184.00 42.77 42820.10 47773.60 2014-05-03 09:39:42.000 123 21184.01 42.74 42820.08 47773.61 2014-05-03 09:39:43.000 123 21183.99 42.68 42820.09 47773.63 2014-05-03 09:39:44.000 123 21183.96 42.64 42820.13 47773.65 2014-05-03 09:39:45.000 123 21183.98 42.64 42820.17 47773.65 2014-05-03 09:39:46.000 123 21183.97 42.62 42820.18 47773.69 2014-05-03 09:39:47.000 123 21183.94 42.60 42820.16 47773.72 2014-05-03 09:39:48.000 123 21183.88 42.59 42820.20 47773.69 2014-05-03 09:39:49.000 123 21183.88 42.58 42820.25 47773.72 2014-05-03 09:39:50.000 123 21183.89 42.57 42820.26 47773.71 2014-05-03 09:39:51.000 123 21183.83 42.57 42820.24 47773.73 2014-05-03 09:39:52.000 123 21183.84 42.52 42820.25 47773.73 2014-05-03 09:39:53.000 123 21183.85 42.51 42820.28 47773.73 2014-05-03 09:39:54.000 123 21183.84 42.52 42820.29 47773.74 2014-05-03 09:39:55.000 123 21183.83 42.54 42820.27 47773.74 2014-05-03 09:39:56.000 123 21183.81 42.52 42820.28 47773.75 2014-05-03 09:39:57.000 123 21183.81 42.53 42820.28 47773.75 2014-05-03 09:39:58.000 123 21183.80 42.55 42820.27 47773.73 2014-05-03 09:39:59.000 123 21183.80 42.58 42820.24 47773.73 2014-05-03 09:40:00.000 123 21183.83 42.57 42820.28 47773.70 2014-05-03 09:40:01.000 123 21183.86 42.55 42820.30 47773.72 2014-05-03 09:40:02.000 123 21183.88 42.53 42820.27 47773.76 2014-05-03 09:40:03.000 123 21183.88 42.53 42820.26 47773.73 2014-05-03 09:40:04.000 123 21183.90 42.52 42820.30 47773.75 2014-05-03 09:40:05.000 123 21183.93 42.49 42820.35 47773.79 2014-05-03 09:40:06.000 123 21183.93 42.45 42820.36 47773.80 2014-05-03 09:40:07.000 123 21183.91 42.42 42820.39 47773.84 2014-05-03 09:40:08.000 123 21183.91 42.41 42820.41 47773.86 2014-05-03 09:40:09.000 123 21183.91 42.41 42820.42 47773.85 2014-05-03 09:40:10.000 123 21183.93 42.39 42820.42 47773.90 2014-05-03 09:40:11.000 123 21183.92 42.37 42820.42 47773.91 2014-05-03 09:40:12.000 123 21183.85 42.33 42820.44 47773.91 2014-05-03 09:40:13.000 123 21183.83 42.32 42820.44 47773.88 2014-05-03 09:40:14.000 123 21183.82 42.33 42820.46 47773.91 2014-05-03 09:40:15.000 123 21183.80 42.33 42820.43 47773.89 2014-05-03 09:40:16.000 123 21183.77 42.29 42820.41 47773.89 2014-05-03 09:40:17.000 123 21183.76 42.25 42820.44 47773.88 2014-05-03 09:40:18.000 123 21183.71 42.23 42820.47 47773.87 2014-05-03 09:40:19.000 123 21183.67 42.25 42820.45 47773.86 2014-05-03 09:40:20.000 123 21183.63 42.24 42820.47 47773.86 2014-05-03 09:40:21.000 123 21183.59 42.25 42820.45 47773.83 2014-05-03 09:40:22.000 123 21183.57 42.23 42820.48 47773.82 2014-05-03 09:40:23.000 123 21183.53 42.25 42820.47 47773.80 2014-05-03 09:40:24.000 123 21183.52 42.26 42820.43 47773.79 2014-05-03 09:40:25.000 123 21183.51 42.26 42820.40 47773.79 2014-05-03 09:40:26.000 123 21183.48 42.30 42820.42 47773.75 2014-05-03 09:40:27.000 123 21183.45 42.32 42820.38 47773.75 2014-05-03 09:40:28.000 123 21183.49 42.32 42820.38 47773.75 2014-05-03 09:40:29.000 123 21183.44 42.35 42820.37 47773.71 2014-05-03 09:40:30.000 123 21183.45 42.37 42820.38 47773.70 2014-05-03 09:40:31.000 123 21183.46 42.34 42820.35 47773.66 2014-05-03 09:40:32.000 123 21183.46 42.30 42820.36 47773.69 2014-05-03 09:40:33.000 123 21183.42 42.26 42820.40 47773.66 2014-05-03 09:40:34.000 123 21183.41 42.26 42820.42 47773.67 2014-05-03 09:40:35.000 123 21183.42 42.24 42820.41 47773.68 2014-05-03 09:40:36.000 123 21183.37 42.24 42820.41 47773.68 2014-05-03 09:40:37.000 123 21183.35 42.23 42820.39 47773.67 2014-05-03 09:40:38.000 123 21183.35 42.24 42820.39 47773.65 2014-05-03 09:40:39.000 123 21183.34 42.22 42820.41 47773.65 2014-05-03 09:40:40.000 123 21183.33 42.25 42820.40 47773.65 2014-05-03 09:40:41.000 123 21183.29 42.27 42820.37 47773.62 2014-05-03 09:40:42.000 123 21183.22 42.24 42820.37 47773.61 2014-05-03 09:40:43.000 123 21183.20 42.24 42820.38 47773.59 2014-05-03 09:40:44.000 123 21183.20 42.23 42820.37 47773.55 2014-05-03 09:40:45.000 123 21183.21 42.27 42820.34 47773.55 2014-05-03 09:40:46.000 123 21183.19 42.29 42820.32 47773.52 2014-05-03 09:40:47.000 123 21183.19 42.27 42820.30 47773.50 2014-05-03 09:40:48.000 123 21183.16 42.27 42820.29 47773.49 2014-05-03 09:40:49.000 123 21183.17 42.25 42820.31 47773.45 2014-05-03 09:40:50.000 123 21183.20 42.24 42820.31 47773.45 2014-05-03 09:40:51.000 123 21183.21 42.19 42820.31 47773.48 2014-05-03 09:40:52.000 123 21183.20 42.18 42820.36 47773.49 2014-05-03 09:40:53.000 123 21183.20 42.16 42820.38 47773.52 2014-05-03 09:40:54.000 123 21183.24 42.15 42820.37 47773.54 2014-05-03 09:40:55.000 123 21183.21 42.17 42820.37 47773.54 2014-05-03 09:40:56.000 123 21183.20 42.15 42820.32 47773.54 2014-05-03 09:40:57.000 123 21183.19 42.18 42820.34 47773.54 2014-05-03 09:40:58.000 123 21183.18 42.20 42820.33 47773.51 2014-05-03 09:40:59.000 123 21183.17 42.18 42820.33 47773.52 2014-05-03 09:41:00.000 123 21183.18 42.17 42820.34 47773.48 2014-05-03 09:41:01.000 123 21183.22 42.13 42820.36 47773.49 2014-05-03 09:41:02.000 123 21183.21 42.09 42820.34 47773.49 2014-05-03 09:41:03.000 123 21183.21 42.09 42820.35 47773.51 2014-05-03 09:41:04.000 123 21183.17 42.10 42820.34 47773.51 2014-05-03 09:41:05.000 123 21183.16 42.09 42820.37 47773.51 2014-05-03 09:41:06.000 123 21183.14 42.08 42820.36 47773.49 2014-05-03 09:41:07.000 123 21183.10 42.06 42820.34 47773.50 2014-05-03 09:41:08.000 123 21183.09 42.04 42820.35 47773.48 2014-05-03 09:41:09.000 123 21183.07 42.02 42820.37 47773.48 2014-05-03 09:41:10.000 123 21182.99 42.04 42820.37 47773.46 2014-05-03 09:41:11.000 123 21182.93 42.09 42820.35 47773.43 2014-05-03 09:41:12.000 123 21182.87 42.11 42820.34 47773.37 2014-05-03 09:41:13.000 123 21182.82 42.12 42820.29 47773.32 2014-05-03 09:41:14.000 123 21182.80 42.06 42820.31 47773.27 2014-05-03 09:41:15.000 123 21182.83 42.03 42820.28 47773.28 2014-05-03 09:41:16.000 123 21182.87 42.01 42820.28 47773.31 2014-05-03 09:41:17.000 123 21182.92 42.00 42820.29 47773.33 2014-05-03 09:41:18.000 123 21182.96 42.01 42820.33 47773.37 2014-05-03 09:41:19.000 123 21183.03 42.02 42820.32 47773.35 2014-05-03 09:41:20.000 123 21183.07 42.03 42820.32 47773.43 2014-05-03 09:41:21.000 123 21183.10 42.05 42820.33 47773.44 2014-05-03 09:41:22.000 123 21183.13 42.08 42820.32 47773.47 2014-05-03 09:41:23.000 123 21183.15 42.09 42820.31 47773.47 2014-05-03 09:41:24.000 123 21183.17 42.11 42820.28 47773.45 2014-05-03 09:41:25.000 123 21183.16 42.15 42820.27 47773.47 2014-05-03 09:41:26.000 123 21183.14 42.15 42820.26 47773.43 2014-05-03 09:41:27.000 123 21183.12 42.14 42820.23 47773.39 2014-05-03 09:41:28.000 123 21183.04 42.10 42820.21 47773.34 2014-05-03 09:41:29.000 123 21182.99 42.08 42820.22 47773.32 2014-05-03 09:41:30.000 123 21182.92 42.06 42820.22 47773.31 2014-05-03 09:41:31.000 123 21182.84 42.04 42820.27 47773.28 2014-05-03 09:41:32.000 123 21182.78 42.02 42820.23 47773.25 2014-05-03 09:41:33.000 123 21182.76 42.00 42820.19 47773.24 2014-05-03 09:41:34.000 123 21182.73 41.96 42820.20 47773.20 2014-05-03 09:41:35.000 123 21182.67 41.95 42820.21 47773.18 2014-05-03 09:41:36.000 123 21182.67 41.95 42820.19 47773.19 2014-05-03 09:41:37.000 123 21182.63 41.94 42820.19 47773.15 2014-05-03 09:41:38.000 123 21182.61 41.96 42820.17 47773.15 2014-05-03 09:41:39.000 123 21182.59 42.00 42820.16 47773.09 2014-05-03 09:41:40.000 123 21182.52 42.01 42820.09 47773.06 2014-05-03 09:41:41.000 123 21182.51 42.03 42820.01 47773.03 2014-05-03 09:41:42.000 123 21182.50 42.03 42820.04 47772.98 2014-05-03 09:41:43.000 123 21182.50 42.01 42820.03 47772.94 2014-05-03 09:41:44.000 123 21182.47 42.02 42820.02 47772.90 2014-05-03 09:41:45.000 123 21182.40 42.02 42820.01 47772.85 2014-05-03 09:41:46.000 123 21182.32 42.01 42819.96 47772.84 2014-05-03 09:41:47.000 123 21182.28 42.03 42819.93 47772.81 2014-05-03 09:41:48.000 123 21182.23 42.06 42819.93 47772.78 2014-05-03 09:41:49.000 123 21182.19 42.00 42819.90 47772.72 2014-05-03 09:41:50.000 123 21182.16 42.01 42819.89 47772.70 2014-05-03 09:41:51.000 123 21182.10 41.95 42819.89 47772.65 2014-05-03 09:41:52.000 123 21182.08 41.92 42819.86 47772.57 2014-05-03 09:41:53.000 123 21182.03 41.90 42819.86 47772.55 2014-05-03 09:41:54.000 123 21181.99 41.88 42819.84 47772.52 2014-05-03 09:41:55.000 123 21181.98 41.90 42819.80 47772.48 2014-05-03 09:41:56.000 123 21181.97 41.92 42819.76 47772.46 2014-05-03 09:41:57.000 123 21181.95 41.91 42819.74 47772.42 2014-05-03 09:41:58.000 123 21181.92 41.93 42819.73 47772.40 2014-05-03 09:41:59.000 123 21181.89 41.92 42819.69 47772.39 2014-05-03 09:42:00.000 123 21181.91 41.92 42819.67 47772.35 2014-05-03 09:42:01.000 123 21181.90 41.91 42819.65 47772.31 2014-05-03 09:42:02.000 123 21181.90 41.89 42819.64 47772.32 2014-05-03 09:42:03.000 123 21181.91 41.87 42819.62 47772.28 2014-05-03 09:42:04.000 123 21181.92 41.84 42819.59 47772.29 2014-05-03 09:42:05.000 123 21181.90 41.81 42819.63 47772.30 2014-05-03 09:42:06.000 123 21181.92 41.79 42819.65 47772.31 2014-05-03 09:42:07.000 123 21181.94 41.74 42819.71 47772.35 2014-05-03 09:42:08.000 123 21181.91 41.71 42819.73 47772.37 2014-05-03 09:42:09.000 123 21181.89 41.67 42819.76 47772.39 2014-05-03 09:42:10.000 123 21181.90 41.64 42819.80 47772.42 2014-05-03 09:42:11.000 123 21181.88 41.64 42819.81 47772.43 2014-05-03 09:42:12.000 123 21181.85 41.64 42819.80 47772.44 2014-05-03 09:42:13.000 123 21181.86 41.63 42819.81 47772.47 2014-05-03 09:42:14.000 123 21181.86 41.65 42819.80 47772.45 2014-05-03 09:42:15.000 123 21181.87 41.66 42819.83 47772.47 2014-05-03 09:42:16.000 123 21181.86 41.65 42819.83 47772.45 2014-05-03 09:42:17.000 123 21181.85 41.66 42819.83 47772.46 2014-05-03 09:42:18.000 123 21181.86 41.68 42819.84 47772.46 2014-05-03 09:42:19.000 123 21181.83 41.67 42819.84 47772.47 2014-05-03 09:42:20.000 123 21181.83 41.65 42819.83 47772.45 2014-05-03 09:42:21.000 123 21181.82 41.64 42819.80 47772.46 2014-05-03 09:42:22.000 123 21181.81 41.63 42819.81 47772.45 2014-05-03 09:42:23.000 123 21181.84 41.62 42819.82 47772.46 2014-05-03 09:42:24.000 123 21181.85 41.60 42819.83 47772.48 2014-05-03 09:42:25.000 123 21181.86 41.61 42819.83 47772.46 2014-05-03 09:42:26.000 123 21181.87 41.59 42819.81 47772.47 2014-05-03 09:42:27.000 123 21181.87 41.62 42819.81 47772.49 2014-05-03 09:42:28.000 123 21181.85 41.63 42819.81 47772.50 2014-05-03 09:42:29.000 123 21181.86 41.60 42819.81 47772.49 2014-05-03 09:42:30.000 123 21181.90 41.61 42819.83 47772.49 2014-05-03 09:42:31.000 123 21181.89 41.60 42819.87 47772.48 2014-05-03 09:42:32.000 123 21181.90 41.59 42819.83 47772.47 2014-05-03 09:42:33.000 123 21181.90 41.60 42819.84 47772.50 2014-05-03 09:42:34.000 123 21181.88 41.61 42819.88 47772.49 2014-05-03 09:42:35.000 123 21181.87 41.57 42819.90 47772.51 2014-05-03 09:42:36.000 123 21181.85 41.53 42819.91 47772.52 2014-05-03 09:42:37.000 123 21181.87 41.54 42819.93 47772.55 2014-05-03 09:42:38.000 123 21181.91 41.54 42819.96 47772.56 2014-05-03 09:42:39.000 123 21181.91 41.53 42819.96 47772.61 2014-05-03 09:42:40.000 123 21181.92 41.54 42819.94 47772.61 2014-05-03 09:42:41.000 123 21181.94 41.56 42819.94 47772.61 2014-05-03 09:42:42.000 123 21181.94 41.56 42819.98 47772.64 2014-05-03 09:42:43.000 123 21181.95 41.56 42819.98 47772.65 2014-05-03 09:42:44.000 123 21181.98 41.56 42820.01 47772.63 2014-05-03 09:42:45.000 123 21181.99 41.58 42819.98 47772.68 2014-05-03 09:42:46.000 123 21182.00 41.58 42819.99 47772.67 2014-05-03 09:42:47.000 123 21181.99 41.60 42820.00 47772.70 2014-05-03 09:42:48.000 123 21182.00 41.60 42820.03 47772.71 2014-05-03 09:42:49.000 123 21182.01 41.56 42820.04 47772.70 2014-05-03 09:42:50.000 123 21182.02 41.51 42820.06 47772.74 2014-05-03 09:42:51.000 123 21182.04 41.54 42820.09 47772.76 2014-05-03 09:42:52.000 123 21182.06 41.53 42820.12 47772.77 2014-05-03 09:42:53.000 123 21182.10 41.50 42820.12 47772.82 2014-05-03 09:42:54.000 123 21182.11 41.50 42820.15 47772.83 2014-05-03 09:42:55.000 123 21182.13 41.48 42820.16 47772.83 2014-05-03 09:42:56.000 123 21182.15 41.47 42820.17 47772.87 2014-05-03 09:42:57.000 123 21182.14 41.46 42820.17 47772.89 2014-05-03 09:42:58.000 123 21182.16 41.46 42820.19 47772.90 2014-05-03 09:42:59.000 123 21182.20 41.44 42820.21 47772.92 2014-05-03 09:43:00.000 123 21182.21 41.43 42820.24 47772.93 2014-05-03 09:43:01.000 123 21182.20 41.44 42820.21 47772.93 2014-05-03 09:43:02.000 123 21182.22 41.43 42820.21 47772.93 2014-05-03 09:43:03.000 123 21182.24 41.42 42820.21 47772.96 2014-05-03 09:43:04.000 123 21182.25 41.44 42820.23 47772.95 2014-05-03 09:43:05.000 123 21182.26 41.42 42820.23 47772.95 2014-05-03 09:43:06.000 123 21182.28 41.40 42820.23 47772.96 2014-05-03 09:43:07.000 123 21182.27 41.40 42820.24 47772.97 2014-05-03 09:43:08.000 123 21182.29 41.39 42820.21 47772.97 2014-05-03 09:43:09.000 123 21182.31 41.39 42820.23 47772.97 2014-05-03 09:43:10.000 123 21182.29 41.42 42820.22 47772.98 2014-05-03 09:43:11.000 123 21182.30 41.43 42820.16 47773.00 2014-05-03 09:43:12.000 123 21182.33 41.43 42820.17 47772.97 2014-05-03 09:43:13.000 123 21182.36 41.45 42820.18 47772.98 2014-05-03 09:43:14.000 123 21182.34 41.49 42820.21 47773.00 2014-05-03 09:43:15.000 123 21182.39 41.50 42820.13 47773.00 2014-05-03 09:43:16.000 123 21182.38 41.50 42820.14 47772.96 2014-05-03 09:43:17.000 123 21182.40 41.50 42820.11 47772.99 2014-05-03 09:43:18.000 123 21182.45 41.49 42820.12 47772.97 2014-05-03 09:43:19.000 123 21182.46 41.49 42820.10 47772.99 2014-05-03 09:43:20.000 123 21182.50 41.46 42820.09 47773.00 2014-05-03 09:43:21.000 123 21182.54 41.43 42820.10 47773.02 2014-05-03 09:43:22.000 123 21182.59 41.39 42820.14 47773.01 2014-05-03 09:43:23.000 123 21182.61 41.38 42820.14 47773.07 2014-05-03 09:43:24.000 123 21182.63 41.43 42820.17 47773.10 2014-05-03 09:43:25.000 123 21182.63 41.47 42820.16 47773.11 2014-05-03 09:43:26.000 123 21182.65 41.47 42820.12 47773.11 2014-05-03 09:43:27.000 123 21182.65 41.47 42820.07 47773.08 2014-05-03 09:43:28.000 123 21182.66 41.45 42820.07 47773.07 2014-05-03 09:43:29.000 123 21182.69 41.42 42820.08 47773.07 2014-05-03 09:43:30.000 123 21182.71 41.37 42820.09 47773.10 2014-05-03 09:43:31.000 123 21182.65 41.32 42820.10 47773.09 2014-05-03 09:43:32.000 123 21182.63 41.29 42820.14 47773.10 2014-05-03 09:43:33.000 123 21182.61 41.32 42820.14 47773.12 2014-05-03 09:43:34.000 123 21182.57 41.27 42820.20 47773.11 2014-05-03 09:43:35.000 123 21182.52 41.31 42820.24 47773.13 2014-05-03 09:43:36.000 123 21182.50 41.28 42820.22 47773.12 2014-05-03 09:43:37.000 123 21182.47 41.30 42820.20 47773.08 2014-05-03 09:43:38.000 123 21182.44 41.31 42820.17 47773.08 2014-05-03 09:43:39.000 123 21182.38 41.33 42820.18 47773.06 2014-05-03 09:43:40.000 123 21182.31 41.36 42820.16 47773.04 2014-05-03 09:43:41.000 123 21182.21 41.43 42820.15 47772.98 2014-05-03 09:43:42.000 123 21182.15 41.43 42820.12 47772.94 2014-05-03 09:43:43.000 123 21182.09 41.43 42820.08 47772.88 2014-05-03 09:43:44.000 123 21182.05 41.46 42820.05 47772.84 2014-05-03 09:43:45.000 123 21182.01 41.48 42820.06 47772.78 2014-05-03 09:43:46.000 123 21181.97 41.51 42820.05 47772.77 2014-05-03 09:43:47.000 123 21181.95 41.53 42820.05 47772.73 2014-05-03 09:43:48.000 123 21181.95 41.53 42820.06 47772.70 2014-05-03 09:43:49.000 123 21181.95 41.53 42820.02 47772.69 2014-05-03 09:43:50.000 123 21181.93 41.53 42820.00 47772.65 2014-05-03 09:43:51.000 123 21181.94 41.54 42819.99 47772.66 2014-05-03 09:43:52.000 123 21181.96 41.57 42819.95 47772.63 2014-05-03 09:43:53.000 123 21181.98 41.57 42819.96 47772.66 2014-05-03 09:43:54.000 123 21182.01 41.57 42819.99 47772.67 2014-05-03 09:43:55.000 123 21182.08 41.59 42819.96 47772.66 2014-05-03 09:43:56.000 123 21182.12 41.61 42819.94 47772.68 2014-05-03 09:43:57.000 123 21182.15 41.62 42819.94 47772.71 2014-05-03 09:43:58.000 123 21182.15 41.65 42819.94 47772.70 2014-05-03 09:43:59.000 123 21182.17 41.62 42819.92 47772.70 2014-05-03 09:44:00.000 123 21182.20 41.64 42819.95 47772.70 2014-05-03 09:44:01.000 123 21182.23 41.66 42820.00 47772.73 2014-05-03 09:44:02.000 123 21182.19 41.68 42819.98 47772.72 2014-05-03 09:44:03.000 123 21182.21 41.73 42819.96 47772.72 2014-05-03 09:44:04.000 123 21182.19 41.76 42819.93 47772.71 2014-05-03 09:44:05.000 123 21182.22 41.80 42819.91 47772.69 2014-05-03 09:44:06.000 123 21182.23 41.81 42819.86 47772.69 2014-05-03 09:44:07.000 123 21182.26 41.83 42819.85 47772.69 2014-05-03 09:44:08.000 123 21182.27 41.83 42819.84 47772.70 2014-05-03 09:44:09.000 123 21182.29 41.83 42819.85 47772.68 2014-05-03 09:44:10.000 123 21182.32 41.84 42819.82 47772.69 2014-05-03 09:44:11.000 123 21182.33 41.84 42819.82 47772.67 2014-05-03 09:44:12.000 123 21182.35 41.85 42819.82 47772.67 2014-05-03 09:44:13.000 123 21182.39 41.86 42819.79 47772.70 2014-05-03 09:44:14.000 123 21182.39 41.88 42819.78 47772.67 2014-05-03 09:44:15.000 123 21182.40 41.91 42819.76 47772.67 2014-05-03 09:44:16.000 123 21182.45 41.90 42819.75 47772.68 2014-05-03 09:44:17.000 123 21182.50 41.88 42819.74 47772.69 2014-05-03 09:44:18.000 123 21182.52 41.88 42819.75 47772.71 2014-05-03 09:44:19.000 123 21182.54 41.87 42819.77 47772.72 2014-05-03 09:44:20.000 123 21182.55 41.84 42819.77 47772.73 2014-05-03 09:44:21.000 123 21182.56 41.82 42819.77 47772.74 2014-05-03 09:44:22.000 123 21182.60 41.82 42819.78 47772.76 2014-05-03 09:44:23.000 123 21182.60 41.80 42819.81 47772.76 2014-05-03 09:44:24.000 123 21182.62 41.74 42819.80 47772.79 2014-05-03 09:44:25.000 123 21182.68 41.66 42819.83 47772.80 2014-05-03 09:44:26.000 123 21182.67 41.56 42819.89 47772.85 2014-05-03 09:44:27.000 123 21182.72 41.51 42819.90 47772.90 2014-05-03 09:44:28.000 123 21182.71 41.50 42819.90 47772.93 2014-05-03 09:44:29.000 123 21182.70 41.48 42819.94 47772.96 2014-05-03 09:44:30.000 123 21182.68 41.46 42819.95 47772.97 2014-05-03 09:44:31.000 123 21182.64 41.47 42819.99 47772.96 2014-05-03 09:44:32.000 123 21182.56 41.49 42819.97 47772.91 2014-05-03 09:44:33.000 123 21182.51 41.53 42819.92 47772.91 2014-05-03 09:44:34.000 123 21182.46 41.59 42819.92 47772.86 2014-05-03 09:44:35.000 123 21182.48 41.64 42819.88 47772.82 2014-05-03 09:44:36.000 123 21182.51 41.68 42819.83 47772.80 2014-05-03 09:44:37.000 123 21182.50 41.69 42819.79 47772.75 2014-05-03 09:44:38.000 123 21182.51 41.67 42819.81 47772.74 2014-05-03 09:44:39.000 123 21182.56 41.64 42819.78 47772.73 2014-05-03 09:44:40.000 123 21182.56 41.63 42819.78 47772.75 2014-05-03 09:44:41.000 123 21182.56 41.60 42819.79 47772.72 2014-05-03 09:44:42.000 123 21182.62 41.60 42819.81 47772.75 2014-05-03 09:44:43.000 123 21182.61 41.60 42819.77 47772.76 2014-05-03 09:44:44.000 123 21182.59 41.59 42819.73 47772.77 2014-05-03 09:44:45.000 123 21182.59 41.60 42819.73 47772.74 2014-05-03 09:44:46.000 123 21182.58 41.64 42819.75 47772.76 2014-05-03 09:44:47.000 123 21182.59 41.67 42819.74 47772.75 2014-05-03 09:44:48.000 123 21182.60 41.69 42819.73 47772.70 2014-05-03 09:44:49.000 123 21182.56 41.72 42819.70 47772.72 2014-05-03 09:44:50.000 123 21182.52 41.72 42819.67 47772.65 2014-05-03 09:44:51.000 123 21182.51 41.73 42819.62 47772.61 2014-05-03 09:44:52.000 123 21182.47 41.72 42819.64 47772.59 2014-05-03 09:44:53.000 123 21182.44 41.72 42819.63 47772.58 2014-05-03 09:44:54.000 123 21182.45 41.70 42819.64 47772.55 2014-05-03 09:44:55.000 123 21182.47 41.67 42819.66 47772.59 2014-05-03 09:44:56.000 123 21182.47 41.63 42819.64 47772.57 2014-05-03 09:44:57.000 123 21182.49 41.62 42819.67 47772.59 2014-05-03 09:44:58.000 123 21182.52 41.65 42819.67 47772.62 2014-05-03 09:44:59.000 123 21182.54 41.66 42819.65 47772.63 2014-05-03 09:45:00.000 123 21182.53 41.68 42819.66 47772.66 2014-05-03 09:45:01.000 123 21182.52 41.68 42819.65 47772.61 2014-05-03 09:45:02.000 123 21182.51 41.67 42819.65 47772.61 2014-05-03 09:45:03.000 123 21182.51 41.67 42819.66 47772.62 2014-05-03 09:45:04.000 123 21182.50 41.66 42819.67 47772.61 2014-05-03 09:45:05.000 123 21182.51 41.63 42819.67 47772.62 2014-05-03 09:45:06.000 123 21182.55 41.64 42819.68 47772.63 2014-05-03 09:45:07.000 123 21182.59 41.64 42819.65 47772.63 2014-05-03 09:45:08.000 123 21182.56 41.67 42819.66 47772.65 2014-05-03 09:45:09.000 123 21182.53 41.68 42819.69 47772.62 2014-05-03 09:45:10.000 123 21182.52 41.66 42819.64 47772.64 2014-05-03 09:45:11.000 123 21182.50 41.66 42819.68 47772.62 2014-05-03 09:45:12.000 123 21182.50 41.66 42819.69 47772.60 2014-05-03 09:45:13.000 123 21182.45 41.67 42819.70 47772.60 2014-05-03 09:45:14.000 123 21182.45 41.66 42819.67 47772.61 2014-05-03 09:45:15.000 123 21182.45 41.66 42819.63 47772.57 2014-05-03 09:45:16.000 123 21182.41 41.70 42819.61 47772.60 2014-05-03 09:45:17.000 123 21182.38 41.75 42819.60 47772.53 2014-05-03 09:45:18.000 123 21182.36 41.82 42819.56 47772.49 2014-05-03 09:45:19.000 123 21182.34 41.84 42819.51 47772.46 2014-05-03 09:45:20.000 123 21182.32 41.85 42819.49 47772.42 2014-05-03 09:45:21.000 123 21182.33 41.85 42819.45 47772.38 2014-05-03 09:45:22.000 123 21182.35 41.83 42819.46 47772.38 2014-05-03 09:45:23.000 123 21182.35 41.79 42819.44 47772.35 2014-05-03 09:45:24.000 123 21182.36 41.75 42819.41 47772.35 2014-05-03 09:45:25.000 123 21182.37 41.74 42819.46 47772.37 2014-05-03 09:45:26.000 123 21182.39 41.71 42819.48 47772.37 2014-05-03 09:45:27.000 123 21182.39 41.67 42819.52 47772.44 2014-05-03 09:45:28.000 123 21182.42 41.66 42819.57 47772.46 2014-05-03 09:45:29.000 123 21182.40 41.67 42819.57 47772.47 2014-05-03 09:45:30.000 123 21182.38 41.66 42819.55 47772.47 2014-05-03 09:45:31.000 123 21182.36 41.66 42819.58 47772.51 2014-05-03 09:45:32.000 123 21182.37 41.67 42819.61 47772.48 2014-05-03 09:45:33.000 123 21182.37 41.66 42819.61 47772.49 2014-05-03 09:45:34.000 123 21182.38 41.62 42819.61 47772.50 2014-05-03 09:45:35.000 123 21182.38 41.62 42819.60 47772.52 2014-05-03 09:45:36.000 123 21182.38 41.62 42819.63 47772.52 2014-05-03 09:45:37.000 123 21182.40 41.65 42819.66 47772.53 2014-05-03 09:45:38.000 123 21182.41 41.66 42819.65 47772.53 2014-05-03 09:45:39.000 123 21182.41 41.67 42819.63 47772.53 2014-05-03 09:45:40.000 123 21182.42 41.68 42819.60 47772.52 2014-05-03 09:45:41.000 123 21182.42 41.73 42819.60 47772.51 2014-05-03 09:45:42.000 123 21182.39 41.77 42819.55 47772.48 2014-05-03 09:45:43.000 123 21182.41 41.79 42819.50 47772.51 2014-05-03 09:45:44.000 123 21182.41 41.80 42819.50 47772.44 2014-05-03 09:45:45.000 123 21182.39 41.80 42819.53 47772.43 2014-05-03 09:45:46.000 123 21182.39 41.78 42819.51 47772.41 2014-05-03 09:45:47.000 123 21182.38 41.83 42819.50 47772.40 2014-05-03 09:45:48.000 123 21182.38 41.82 42819.49 47772.38 2014-05-03 09:45:49.000 123 21182.40 41.83 42819.48 47772.40 2014-05-03 09:45:50.000 123 21182.38 41.81 42819.49 47772.39 2014-05-03 09:45:51.000 123 21182.36 41.83 42819.48 47772.39 2014-05-03 09:45:52.000 123 21182.37 41.82 42819.46 47772.39 2014-05-03 09:45:53.000 123 21182.37 41.83 42819.45 47772.39 2014-05-03 09:45:54.000 123 21182.36 41.84 42819.47 47772.40 2014-05-03 09:45:55.000 123 21182.36 41.80 42819.48 47772.38 2014-05-03 09:45:56.000 123 21182.35 41.81 42819.48 47772.39 2014-05-03 09:45:57.000 123 21182.38 41.79 42819.51 47772.38 2014-05-03 09:45:58.000 123 21182.37 41.78 42819.53 47772.40 2014-05-03 09:45:59.000 123 21182.40 41.77 42819.53 47772.40 2014-05-03 09:46:00.000 123 21182.39 41.72 42819.54 47772.44 2014-05-03 09:46:01.000 123 21182.42 41.72 42819.56 47772.47 2014-05-03 09:46:02.000 123 21182.40 41.69 42819.56 47772.49 2014-05-03 09:46:03.000 123 21182.40 41.71 42819.56 47772.51 2014-05-03 09:46:04.000 123 21182.41 41.73 42819.62 47772.50 2014-05-03 09:46:05.000 123 21182.43 41.72 42819.59 47772.52 2014-05-03 09:46:06.000 123 21182.46 41.73 42819.57 47772.52 2014-05-03 09:46:07.000 123 21182.46 41.71 42819.60 47772.56 2014-05-03 09:46:08.000 123 21182.47 41.69 42819.61 47772.54 2014-05-03 09:46:09.000 123 21182.50 41.68 42819.63 47772.54 2014-05-03 09:46:10.000 123 21182.49 41.70 42819.59 47772.55 2014-05-03 09:46:11.000 123 21182.50 41.72 42819.60 47772.59 2014-05-03 09:46:12.000 123 21182.53 41.70 42819.63 47772.56 2014-05-03 09:46:13.000 123 21182.56 41.68 42819.63 47772.58 2014-05-03 09:46:14.000 123 21182.59 41.67 42819.62 47772.60 2014-05-03 09:46:15.000 123 21182.58 41.63 42819.64 47772.62 2014-05-03 09:46:16.000 123 21182.58 41.60 42819.64 47772.62 2014-05-03 09:46:17.000 123 21182.58 41.58 42819.71 47772.65 2014-05-03 09:46:18.000 123 21182.56 41.61 42819.74 47772.68 2014-05-03 09:46:19.000 123 21182.55 41.64 42819.73 47772.67 2014-05-03 09:46:20.000 123 21182.58 41.66 42819.76 47772.68 2014-05-03 09:46:21.000 123 21182.59 41.69 42819.72 47772.68 2014-05-03 09:46:22.000 123 21182.61 41.70 42819.70 47772.67 2014-05-03 09:46:23.000 123 21182.60 41.69 42819.67 47772.67 2014-05-03 09:46:24.000 123 21182.61 41.72 42819.68 47772.64 2014-05-03 09:46:25.000 123 21182.60 41.71 42819.66 47772.67 2014-05-03 09:46:26.000 123 21182.59 41.70 42819.67 47772.67 2014-05-03 09:46:27.000 123 21182.58 41.73 42819.65 47772.68 2014-05-03 09:46:28.000 123 21182.59 41.76 42819.63 47772.65 2014-05-03 09:46:29.000 123 21182.59 41.75 42819.60 47772.63 2014-05-03 09:46:30.000 123 21182.61 41.72 42819.63 47772.62 2014-05-03 09:46:31.000 123 21182.62 41.69 42819.69 47772.63 2014-05-03 09:46:32.000 123 21182.65 41.66 42819.68 47772.64 2014-05-03 09:46:33.000 123 21182.64 41.66 42819.69 47772.65 2014-05-03 09:46:34.000 123 21182.68 41.66 42819.68 47772.68 2014-05-03 09:46:35.000 123 21182.71 41.66 42819.67 47772.70 2014-05-03 09:46:36.000 123 21182.73 41.64 42819.67 47772.69 2014-05-03 09:46:37.000 123 21182.71 41.59 42819.65 47772.71 2014-05-03 09:46:38.000 123 21182.75 41.56 42819.67 47772.71 2014-05-03 09:46:39.000 123 21182.74 41.53 42819.70 47772.72 2014-05-03 09:46:40.000 123 21182.75 41.53 42819.72 47772.73 2014-05-03 09:46:41.000 123 21182.76 41.51 42819.68 47772.73 2014-05-03 09:46:42.000 123 21182.74 41.49 42819.67 47772.75 2014-05-03 09:46:43.000 123 21182.72 41.47 42819.69 47772.76 2014-05-03 09:46:44.000 123 21182.72 41.48 42819.67 47772.75 2014-05-03 09:46:45.000 123 21182.70 41.49 42819.71 47772.72 2014-05-03 09:46:46.000 123 21182.77 41.46 42819.69 47772.76 2014-05-03 09:46:47.000 123 21182.79 41.47 42819.66 47772.73 2014-05-03 09:46:48.000 123 21182.81 41.43 42819.67 47772.73 2014-05-03 09:46:49.000 123 21182.80 41.41 42819.65 47772.73 2014-05-03 09:46:50.000 123 21182.80 41.41 42819.65 47772.74 2014-05-03 09:46:51.000 123 21182.84 41.42 42819.65 47772.72 2014-05-03 09:46:52.000 123 21182.89 41.48 42819.62 47772.74 2014-05-03 09:46:53.000 123 21182.90 41.50 42819.60 47772.74 2014-05-03 09:46:54.000 123 21182.92 41.43 42819.61 47772.72 2014-05-03 09:46:55.000 123 21182.95 41.34 42819.56 47772.72 2014-05-03 09:46:56.000 123 21183.01 41.24 42819.62 47772.74 2014-05-03 09:46:57.000 123 21183.02 41.16 42819.66 47772.80 2014-05-03 09:46:58.000 123 21183.05 41.08 42819.71 47772.87 2014-05-03 09:46:59.000 123 21183.07 41.04 42819.79 47772.91 2014-05-03 09:47:00.000 123 21183.10 41.04 42819.81 47772.96 2014-05-03 09:47:01.000 123 21183.10 41.05 42819.84 47772.98 2014-05-03 09:47:02.000 123 21183.10 41.04 42819.86 47773.02 2014-05-03 09:47:03.000 123 21183.12 41.04 42819.84 47773.04 2014-05-03 09:47:04.000 123 21183.15 41.03 42819.86 47773.06 2014-05-03 09:47:05.000 123 21183.16 41.04 42819.85 47773.08 2014-05-03 09:47:06.000 123 21183.18 41.07 42819.87 47773.10 2014-05-03 09:47:07.000 123 21183.17 41.07 42819.94 47773.10 2014-05-03 09:47:08.000 123 21183.16 41.08 42819.88 47773.10 2014-05-03 09:47:09.000 123 21183.17 41.07 42819.85 47773.11 2014-05-03 09:47:10.000 123 21183.21 41.09 42819.87 47773.10 2014-05-03 09:47:11.000 123 21183.23 41.09 42819.87 47773.09 2014-05-03 09:47:12.000 123 21183.24 41.08 42819.84 47773.10 2014-05-03 09:47:13.000 123 21183.18 41.11 42819.82 47773.09 2014-05-03 09:47:14.000 123 21183.18 41.15 42819.81 47773.09 2014-05-03 09:47:15.000 123 21183.18 41.20 42819.77 47773.07 2014-05-03 09:47:16.000 123 21183.14 41.28 42819.78 47773.05 2014-05-03 09:47:17.000 123 21183.07 41.32 42819.72 47772.99 2014-05-03 09:47:18.000 123 21183.08 41.30 42819.67 47772.90 2014-05-03 09:47:19.000 123 21183.05 41.33 42819.66 47772.89 2014-05-03 09:47:20.000 123 21183.01 41.35 42819.65 47772.84 2014-05-03 09:47:21.000 123 21182.99 41.39 42819.59 47772.82 2014-05-03 09:47:22.000 123 21182.96 41.40 42819.57 47772.77 2014-05-03 09:47:23.000 123 21182.94 41.42 42819.55 47772.75 2014-05-03 09:47:24.000 123 21182.91 41.44 42819.55 47772.71 2014-05-03 09:47:25.000 123 21182.92 41.45 42819.48 47772.68 2014-05-03 09:47:26.000 123 21182.93 41.49 42819.49 47772.67 2014-05-03 09:47:27.000 123 21182.93 41.53 42819.47 47772.64 2014-05-03 09:47:28.000 123 21182.92 41.54 42819.44 47772.61 2014-05-03 09:47:29.000 123 21182.90 41.54 42819.45 47772.61 2014-05-03 09:47:30.000 123 21182.91 41.55 42819.41 47772.59 2014-05-03 09:47:31.000 123 21182.90 41.59 42819.40 47772.59 2014-05-03 09:47:32.000 123 21182.90 41.61 42819.38 47772.58 2014-05-03 09:47:33.000 123 21182.90 41.64 42819.36 47772.56 2014-05-03 09:47:34.000 123 21182.90 41.64 42819.37 47772.54 2014-05-03 09:47:35.000 123 21182.88 41.64 42819.33 47772.53 2014-05-03 09:47:36.000 123 21182.90 41.67 42819.32 47772.50 2014-05-03 09:47:37.000 123 21182.92 41.68 42819.31 47772.51 2014-05-03 09:47:38.000 123 21182.91 41.71 42819.30 47772.52 2014-05-03 09:47:39.000 123 21182.90 41.73 42819.27 47772.50 2014-05-03 09:47:40.000 123 21182.93 41.74 42819.29 47772.47 2014-05-03 09:47:41.000 123 21182.92 41.76 42819.27 47772.46 2014-05-03 09:47:42.000 123 21182.92 41.77 42819.24 47772.43 2014-05-03 09:47:43.000 123 21182.91 41.74 42819.25 47772.41 2014-05-03 09:47:44.000 123 21182.92 41.75 42819.26 47772.41 2014-05-03 09:47:45.000 123 21182.95 41.75 42819.21 47772.40 2014-05-03 09:47:46.000 123 21182.96 41.71 42819.19 47772.44 2014-05-03 09:47:47.000 123 21182.99 41.68 42819.21 47772.43 2014-05-03 09:47:48.000 123 21183.00 41.65 42819.23 47772.46 2014-05-03 09:47:49.000 123 21182.98 41.62 42819.23 47772.44 2014-05-03 09:47:50.000 123 21182.95 41.61 42819.24 47772.44 2014-05-03 09:47:51.000 123 21182.95 41.58 42819.25 47772.46 2014-05-03 09:47:52.000 123 21182.97 41.58 42819.26 47772.47 2014-05-03 09:47:53.000 123 21182.97 41.56 42819.24 47772.46 2014-05-03 09:47:54.000 123 21182.97 41.54 42819.24 47772.44 2014-05-03 09:47:55.000 123 21182.96 41.53 42819.30 47772.45 2014-05-03 09:47:56.000 123 21182.95 41.53 42819.30 47772.41 2014-05-03 09:47:57.000 123 21182.94 41.48 42819.24 47772.42 2014-05-03 09:47:58.000 123 21182.90 41.47 42819.19 47772.40 2014-05-03 09:47:59.000 123 21182.86 41.48 42819.16 47772.38 2014-05-03 09:48:00.000 123 21182.87 41.46 42819.16 47772.33 2014-05-03 09:48:01.000 123 21182.85 41.44 42819.14 47772.31 2014-05-03 09:48:02.000 123 21182.84 41.41 42819.11 47772.30 2014-05-03 09:48:03.000 123 21182.84 41.37 42819.10 47772.26 2014-05-03 09:48:04.000 123 21182.84 41.34 42819.11 47772.28 2014-05-03 09:48:05.000 123 21182.85 41.32 42819.12 47772.26 2014-05-03 09:48:06.000 123 21182.85 41.30 42819.11 47772.24 2014-05-03 09:48:07.000 123 21182.83 41.28 42819.08 47772.23 2014-05-03 09:48:08.000 123 21182.77 41.26 42819.08 47772.24 2014-05-03 09:48:09.000 123 21182.79 41.27 42819.11 47772.21 2014-05-03 09:48:10.000 123 21182.77 41.28 42819.07 47772.18 2014-05-03 09:48:11.000 123 21182.74 41.27 42819.01 47772.16 2014-05-03 09:48:12.000 123 21182.71 41.27 42818.96 47772.13 2014-05-03 09:48:13.000 123 21182.72 41.27 42818.92 47772.06 2014-05-03 09:48:14.000 123 21182.73 41.22 42818.91 47772.05 2014-05-03 09:48:15.000 123 21182.72 41.18 42818.88 47772.02 2014-05-03 09:48:16.000 123 21182.74 41.17 42818.91 47772.01 2014-05-03 09:48:17.000 123 21182.74 41.17 42818.87 47771.99 2014-05-03 09:48:18.000 123 21182.76 41.13 42818.84 47771.99 2014-05-03 09:48:19.000 123 21182.76 41.12 42818.85 47772.02 2014-05-03 09:48:20.000 123 21182.78 41.10 42818.84 47772.02 2014-05-03 09:48:21.000 123 21182.75 41.09 42818.85 47772.00 2014-05-03 09:48:22.000 123 21182.74 41.07 42818.85 47772.03 2014-05-03 09:48:23.000 123 21182.79 41.05 42818.89 47772.01 2014-05-03 09:48:24.000 123 21182.78 41.03 42818.90 47772.03 2014-05-03 09:48:25.000 123 21182.80 40.99 42818.88 47772.03 2014-05-03 09:48:26.000 123 21182.79 40.99 42818.85 47772.03 2014-05-03 09:48:27.000 123 21182.80 40.97 42818.86 47772.04 2014-05-03 09:48:28.000 123 21182.81 40.96 42818.87 47772.04 2014-05-03 09:48:29.000 123 21182.84 40.96 42818.84 47772.04 2014-05-03 09:48:30.000 123 21182.85 40.94 42818.85 47772.05 2014-05-03 09:48:31.000 123 21182.86 40.95 42818.87 47772.06 2014-05-03 09:48:32.000 123 21182.89 40.93 42818.87 47772.04 2014-05-03 09:48:33.000 123 21182.91 40.91 42818.87 47772.05 2014-05-03 09:48:34.000 123 21182.94 40.85 42818.86 47772.08 2014-05-03 09:48:35.000 123 21182.99 40.83 42818.86 47772.10 2014-05-03 09:48:36.000 123 21183.00 40.83 42818.85 47772.09 2014-05-03 09:48:37.000 123 21183.00 40.82 42818.86 47772.12 2014-05-03 09:48:38.000 123 21183.04 40.85 42818.85 47772.14 2014-05-03 09:48:39.000 123 21183.05 40.85 42818.84 47772.13 2014-05-03 09:48:40.000 123 21183.08 40.83 42818.87 47772.14 2014-05-03 09:48:41.000 123 21183.09 40.80 42818.87 47772.17 2014-05-03 09:48:42.000 123 21183.10 40.79 42818.88 47772.14 2014-05-03 09:48:43.000 123 21183.11 40.77 42818.89 47772.18 2014-05-03 09:48:44.000 123 21183.08 40.74 42818.88 47772.20 2014-05-03 09:48:45.000 123 21183.10 40.71 42818.89 47772.21 2014-05-03 09:48:46.000 123 21183.16 40.73 42818.97 47772.26 2014-05-03 09:48:47.000 123 21183.23 40.71 42818.99 47772.29 2014-05-03 09:48:48.000 123 21183.23 40.71 42818.98 47772.30 2014-05-03 09:48:49.000 123 21183.23 40.72 42818.99 47772.37 2014-05-03 09:48:50.000 123 21183.25 40.74 42819.03 47772.39 2014-05-03 09:48:51.000 123 21183.25 40.73 42819.01 47772.39 2014-05-03 09:48:52.000 123 21183.26 40.74 42819.04 47772.44 2014-05-03 09:48:53.000 123 21183.29 40.75 42819.05 47772.42 2014-05-03 09:48:54.000 123 21183.33 40.76 42819.05 47772.42 2014-05-03 09:48:55.000 123 21183.38 40.74 42819.03 47772.43 2014-05-03 09:48:56.000 123 21183.38 40.71 42819.08 47772.44 2014-05-03 09:48:57.000 123 21183.36 40.66 42819.11 47772.45 2014-05-03 09:48:58.000 123 21183.33 40.66 42819.12 47772.47 2014-05-03 09:48:59.000 123 21183.34 40.64 42819.13 47772.48 2014-05-03 09:49:00.000 123 21183.32 40.60 42819.16 47772.47 2014-05-03 09:49:01.000 123 21183.35 40.62 42819.16 47772.50 2014-05-03 09:49:02.000 123 21183.39 40.65 42819.14 47772.48 2014-05-03 09:49:03.000 123 21183.42 40.64 42819.12 47772.51 2014-05-03 09:49:04.000 123 21183.44 40.62 42819.08 47772.51 2014-05-03 09:49:05.000 123 21183.46 40.61 42819.08 47772.53 2014-05-03 09:49:06.000 123 21183.47 40.60 42819.08 47772.52 2014-05-03 09:49:07.000 123 21183.49 40.62 42819.10 47772.51 2014-05-03 09:49:08.000 123 21183.51 40.65 42819.05 47772.54 2014-05-03 09:49:09.000 123 21183.52 40.64 42819.04 47772.52 2014-05-03 09:49:10.000 123 21183.56 40.62 42819.02 47772.50 2014-05-03 09:49:11.000 123 21183.53 40.62 42819.04 47772.52 2014-05-03 09:49:12.000 123 21183.55 40.62 42819.03 47772.50 2014-05-03 09:49:13.000 123 21183.54 40.63 42819.00 47772.51 2014-05-03 09:49:14.000 123 21183.57 40.61 42818.98 47772.52 2014-05-03 09:49:15.000 123 21183.59 40.61 42818.96 47772.50 2014-05-03 09:49:16.000 123 21183.62 40.60 42818.98 47772.48 2014-05-03 09:49:17.000 123 21183.64 40.61 42818.96 47772.49 2014-05-03 09:49:18.000 123 21183.63 40.62 42818.93 47772.46 2014-05-03 09:49:19.000 123 21183.64 40.62 42818.91 47772.45 2014-05-03 09:49:20.000 123 21183.63 40.59 42818.89 47772.43 2014-05-03 09:49:21.000 123 21183.61 40.56 42818.89 47772.44 2014-05-03 09:49:22.000 123 21183.62 40.56 42818.89 47772.42 2014-05-03 09:49:23.000 123 21183.62 40.56 42818.87 47772.43 2014-05-03 09:49:24.000 123 21183.62 40.56 42818.87 47772.40 2014-05-03 09:49:25.000 123 21183.58 40.59 42818.87 47772.41 2014-05-03 09:49:26.000 123 21183.56 40.62 42818.82 47772.38 2014-05-03 09:49:27.000 123 21183.55 40.66 42818.76 47772.31 2014-05-03 09:49:28.000 123 21183.57 40.66 42818.68 47772.28 2014-05-03 09:49:29.000 123 21183.55 40.65 42818.66 47772.23 2014-05-03 09:49:30.000 123 21183.54 40.63 42818.63 47772.20 2014-05-03 09:49:31.000 123 21183.55 40.61 42818.61 47772.16 2014-05-03 09:49:32.000 123 21183.59 40.59 42818.61 47772.18 2014-05-03 09:49:33.000 123 21183.64 40.55 42818.61 47772.18 2014-05-03 09:49:34.000 123 21183.62 40.47 42818.62 47772.17 2014-05-03 09:49:35.000 123 21183.63 40.42 42818.62 47772.17 2014-05-03 09:49:36.000 123 21183.67 40.37 42818.61 47772.18 2014-05-03 09:49:37.000 123 21183.70 40.34 42818.58 47772.20 2014-05-03 09:49:38.000 123 21183.71 40.28 42818.60 47772.19 2014-05-03 09:49:39.000 123 21183.71 40.24 42818.62 47772.18 2014-05-03 09:49:40.000 123 21183.75 40.18 42818.62 47772.23 2014-05-03 09:49:41.000 123 21183.73 40.15 42818.62 47772.21 2014-05-03 09:49:42.000 123 21183.72 40.13 42818.64 47772.21 2014-05-03 09:49:43.000 123 21183.69 40.11 42818.65 47772.21 2014-05-03 09:49:44.000 123 21183.66 40.09 42818.66 47772.25 2014-05-03 09:49:45.000 123 21183.65 40.03 42818.64 47772.21 2014-05-03 09:49:46.000 123 21183.63 40.02 42818.61 47772.21 2014-05-03 09:49:47.000 123 21183.60 40.07 42818.63 47772.19 2014-05-03 09:49:48.000 123 21183.63 40.12 42818.62 47772.20 2014-05-03 09:49:49.000 123 21183.67 40.14 42818.65 47772.21 2014-05-03 09:49:50.000 123 21183.69 40.14 42818.70 47772.25 2014-05-03 09:49:51.000 123 21183.70 40.18 42818.73 47772.27 2014-05-03 09:49:52.000 123 21183.75 40.17 42818.74 47772.32 2014-05-03 09:49:53.000 123 21183.77 40.18 42818.77 47772.32 2014-05-03 09:49:54.000 123 21183.80 40.20 42818.82 47772.35 2014-05-03 09:49:55.000 123 21183.81 40.23 42818.81 47772.37 2014-05-03 09:49:56.000 123 21183.83 40.24 42818.83 47772.36 2014-05-03 09:49:57.000 123 21183.84 40.27 42818.81 47772.36 2014-05-03 09:49:58.000 123 21183.83 40.27 42818.82 47772.37 2014-05-03 09:49:59.000 123 21183.84 40.29 42818.78 47772.38 2014-05-03 09:50:00.000 123 21183.86 40.31 42818.75 47772.38 2014-05-03 09:50:01.000 123 21183.89 40.35 42818.75 47772.36 2014-05-03 09:50:02.000 123 21183.90 40.37 42818.78 47772.36 2014-05-03 09:50:03.000 123 21183.90 40.34 42818.78 47772.37 2014-05-03 09:50:04.000 123 21183.97 40.29 42818.79 47772.36 2014-05-03 09:50:05.000 123 21184.03 40.23 42818.81 47772.42 2014-05-03 09:50:06.000 123 21184.08 40.18 42818.86 47772.49 2014-05-03 09:50:07.000 123 21184.09 40.15 42818.91 47772.54 2014-05-03 09:50:08.000 123 21184.11 40.10 42818.90 47772.59 2014-05-03 09:50:09.000 123 21184.13 40.09 42818.97 47772.63 2014-05-03 09:50:10.000 123 21184.11 40.09 42818.99 47772.65 2014-05-03 09:50:11.000 123 21184.15 40.07 42819.01 47772.68 2014-05-03 09:50:12.000 123 21184.17 40.00 42819.01 47772.70 2014-05-03 09:50:13.000 123 21184.19 39.97 42819.04 47772.72 2014-05-03 09:50:14.000 123 21184.22 39.95 42819.06 47772.76 2014-05-03 09:50:15.000 123 21184.26 39.93 42819.07 47772.78 2014-05-03 09:50:16.000 123 21184.29 39.93 42819.05 47772.80 2014-05-03 09:50:17.000 123 21184.30 39.91 42819.06 47772.80 2014-05-03 09:50:18.000 123 21184.34 39.89 42819.05 47772.80 2014-05-03 09:50:19.000 123 21184.36 39.87 42819.05 47772.80 2014-05-03 09:50:20.000 123 21184.43 39.83 42819.07 47772.83 2014-05-03 09:50:21.000 123 21184.44 39.79 42819.05 47772.83 2014-05-03 09:50:22.000 123 21184.46 39.80 42819.05 47772.83 2014-05-03 09:50:23.000 123 21184.48 39.77 42819.05 47772.87 2014-05-03 09:50:24.000 123 21184.53 39.76 42819.03 47772.86 2014-05-03 09:50:25.000 123 21184.50 39.72 42819.02 47772.87 2014-05-03 09:50:26.000 123 21184.53 39.69 42819.04 47772.88 2014-05-03 09:50:27.000 123 21184.55 39.64 42819.06 47772.88 2014-05-03 09:50:28.000 123 21184.55 39.58 42819.06 47772.92 2014-05-03 09:50:29.000 123 21184.59 39.53 42819.09 47772.91 2014-05-03 09:50:30.000 123 21184.62 39.48 42819.09 47772.96 2014-05-03 09:50:31.000 123 21184.61 39.46 42819.12 47772.96 2014-05-03 09:50:32.000 123 21184.66 39.44 42819.13 47773.00 2014-05-03 09:50:33.000 123 21184.69 39.43 42819.12 47773.02 2014-05-03 09:50:34.000 123 21184.70 39.45 42819.09 47773.04 2014-05-03 09:50:35.000 123 21184.71 39.43 42819.07 47773.05 2014-05-03 09:50:36.000 123 21184.69 39.40 42819.08 47773.03 2014-05-03 09:50:37.000 123 21184.70 39.37 42819.09 47773.03 2014-05-03 09:50:38.000 123 21184.71 39.34 42819.10 47773.04 2014-05-03 09:50:39.000 123 21184.72 39.31 42819.14 47773.06 2014-05-03 09:50:40.000 123 21184.76 39.31 42819.15 47773.06 2014-05-03 09:50:41.000 123 21184.78 39.28 42819.13 47773.07 2014-05-03 09:50:42.000 123 21184.78 39.22 42819.15 47773.10 2014-05-03 09:50:43.000 123 21184.84 39.18 42819.16 47773.11 2014-05-03 09:50:44.000 123 21184.86 39.16 42819.17 47773.13 2014-05-03 09:50:45.000 123 21184.85 39.14 42819.17 47773.18 2014-05-03 09:50:46.000 123 21184.85 39.14 42819.14 47773.19 2014-05-03 09:50:47.000 123 21184.82 39.12 42819.15 47773.18 2014-05-03 09:50:48.000 123 21184.81 39.10 42819.21 47773.17 2014-05-03 09:50:49.000 123 21184.84 39.11 42819.22 47773.16 2014-05-03 09:50:50.000 123 21184.85 39.06 42819.21 47773.17 2014-05-03 09:50:51.000 123 21184.84 39.05 42819.23 47773.17 2014-05-03 09:50:52.000 123 21184.83 39.07 42819.21 47773.18 2014-05-03 09:50:53.000 123 21184.85 39.06 42819.18 47773.18 2014-05-03 09:50:54.000 123 21184.85 39.06 42819.18 47773.16 2014-05-03 09:50:55.000 123 21184.85 39.07 42819.16 47773.16 2014-05-03 09:50:56.000 123 21184.85 39.08 42819.15 47773.16 2014-05-03 09:50:57.000 123 21184.86 39.04 42819.13 47773.15 2014-05-03 09:50:58.000 123 21184.88 39.00 42819.13 47773.13 2014-05-03 09:50:59.000 123 21184.88 38.99 42819.15 47773.16 2014-05-03 09:51:00.000 123 21184.88 38.98 42819.13 47773.13 2014-05-03 09:51:01.000 123 21184.89 38.95 42819.11 47773.15 2014-05-03 09:51:02.000 123 21184.89 38.94 42819.13 47773.14 2014-05-03 09:51:03.000 123 21184.89 38.91 42819.15 47773.15 2014-05-03 09:51:04.000 123 21184.90 38.86 42819.16 47773.15 2014-05-03 09:51:05.000 123 21184.91 38.85 42819.14 47773.17 2014-05-03 09:51:06.000 123 21184.91 38.86 42819.16 47773.16 2014-05-03 09:51:07.000 123 21184.93 38.88 42819.17 47773.20 2014-05-03 09:51:08.000 123 21184.94 38.89 42819.13 47773.15 2014-05-03 09:51:09.000 123 21184.91 38.91 42819.11 47773.14 2014-05-03 09:51:10.000 123 21184.87 38.93 42819.11 47773.12 2014-05-03 09:51:11.000 123 21184.83 38.99 42819.08 47773.10 2014-05-03 09:51:12.000 123 21184.80 39.02 42819.03 47773.05 2014-05-03 09:51:13.000 123 21184.79 39.04 42819.00 47773.00 2014-05-03 09:51:14.000 123 21184.76 39.04 42818.95 47772.97 2014-05-03 09:51:15.000 123 21184.77 39.03 42818.95 47772.94 2014-05-03 09:51:16.000 123 21184.75 39.03 42818.97 47772.93 2014-05-03 09:51:17.000 123 21184.70 38.99 42818.93 47772.92 2014-05-03 09:51:18.000 123 21184.70 38.96 42818.97 47772.87 2014-05-03 09:51:19.000 123 21184.70 38.94 42819.00 47772.88 2014-05-03 09:51:20.000 123 21184.70 38.88 42819.02 47772.89 2014-05-03 09:51:21.000 123 21184.74 38.84 42819.04 47772.92 2014-05-03 09:51:22.000 123 21184.74 38.79 42819.07 47772.94 2014-05-03 09:51:23.000 123 21184.76 38.81 42819.04 47772.95 2014-05-03 09:51:24.000 123 21184.78 38.82 42819.03 47773.01 2014-05-03 09:51:25.000 123 21184.80 38.81 42819.01 47772.99 2014-05-03 09:51:26.000 123 21184.83 38.80 42819.00 47773.00 2014-05-03 09:51:27.000 123 21184.88 38.76 42818.99 47772.99 2014-05-03 09:51:28.000 123 21184.88 38.74 42818.97 47772.99 2014-05-03 09:51:29.000 123 21184.88 38.72 42818.97 47773.00 2014-05-03 09:51:30.000 123 21184.90 38.71 42818.99 47772.97 2014-05-03 09:51:31.000 123 21184.89 38.71 42819.02 47773.01 2014-05-03 09:51:32.000 123 21184.86 38.69 42818.99 47773.02 2014-05-03 09:51:33.000 123 21184.86 38.69 42818.97 47772.99 2014-05-03 09:51:34.000 123 21184.86 38.71 42818.95 47772.98 2014-05-03 09:51:35.000 123 21184.85 38.70 42818.97 47772.99 2014-05-03 09:51:36.000 123 21184.82 38.71 42818.95 47772.95 2014-05-03 09:51:37.000 123 21184.81 38.68 42818.93 47772.94 2014-05-03 09:51:38.000 123 21184.82 38.65 42818.96 47772.95 2014-05-03 09:51:39.000 123 21184.83 38.62 42818.94 47772.95 2014-05-03 09:51:40.000 123 21184.83 38.62 42818.94 47772.95 2014-05-03 09:51:41.000 123 21184.84 38.61 42818.93 47772.97 2014-05-03 09:51:42.000 123 21184.86 38.60 42818.96 47773.00 2014-05-03 09:51:43.000 123 21184.85 38.60 42818.91 47772.95 2014-05-03 09:51:44.000 123 21184.85 38.57 42818.92 47772.96 2014-05-03 09:51:45.000 123 21184.88 38.54 42818.92 47772.99 2014-05-03 09:51:46.000 123 21184.86 38.57 42818.94 47772.96 2014-05-03 09:51:47.000 123 21184.87 38.56 42818.94 47772.98 2014-05-03 09:51:48.000 123 21184.92 38.57 42818.90 47772.98 2014-05-03 09:51:49.000 123 21184.89 38.57 42818.90 47772.99 2014-05-03 09:51:50.000 123 21184.94 38.55 42818.90 47772.97 2014-05-03 09:51:51.000 123 21184.95 38.55 42818.89 47772.97 2014-05-03 09:51:52.000 123 21184.95 38.56 42818.87 47772.95 2014-05-03 09:51:53.000 123 21184.96 38.56 42818.84 47772.96 2014-05-03 09:51:54.000 123 21185.00 38.60 42818.82 47772.91 2014-05-03 09:51:55.000 123 21185.02 38.63 42818.77 47772.94 2014-05-03 09:51:56.000 123 21185.04 38.63 42818.74 47772.90 2014-05-03 09:51:57.000 123 21185.06 38.61 42818.74 47772.88 2014-05-03 09:51:58.000 123 21185.03 38.57 42818.68 47772.85 2014-05-03 09:51:59.000 123 21185.02 38.54 42818.69 47772.83 2014-05-03 09:52:00.000 123 21185.01 38.49 42818.70 47772.82 2014-05-03 09:52:01.000 123 21184.96 38.44 42818.72 47772.82 2014-05-03 09:52:02.000 123 21184.97 38.44 42818.74 47772.82 2014-05-03 09:52:03.000 123 21184.98 38.43 42818.74 47772.86 2014-05-03 09:52:04.000 123 21184.96 38.42 42818.74 47772.84 2014-05-03 09:52:05.000 123 21184.98 38.40 42818.75 47772.84 2014-05-03 09:52:06.000 123 21185.02 38.39 42818.74 47772.85 2014-05-03 09:52:07.000 123 21185.01 38.35 42818.70 47772.82 2014-05-03 09:52:08.000 123 21184.99 38.34 42818.70 47772.87 2014-05-03 09:52:09.000 123 21185.03 38.35 42818.72 47772.84 2014-05-03 09:52:10.000 123 21185.05 38.32 42818.70 47772.88 2014-05-03 09:52:11.000 123 21185.03 38.29 42818.71 47772.85 2014-05-03 09:52:12.000 123 21185.02 38.30 42818.71 47772.83 2014-05-03 09:52:13.000 123 21185.00 38.26 42818.72 47772.83 2014-05-03 09:52:14.000 123 21184.99 38.25 42818.72 47772.83 2014-05-03 09:52:15.000 123 21184.99 38.22 42818.75 47772.82 2014-05-03 09:52:16.000 123 21185.00 38.20 42818.73 47772.82 2014-05-03 09:52:17.000 123 21184.98 38.17 42818.75 47772.84 2014-05-03 09:52:18.000 123 21184.96 38.16 42818.76 47772.86 2014-05-03 09:52:19.000 123 21184.96 38.17 42818.78 47772.85 2014-05-03 09:52:20.000 123 21185.01 38.12 42818.80 47772.88 2014-05-03 09:52:21.000 123 21185.02 38.12 42818.79 47772.89 2014-05-03 09:52:22.000 123 21184.99 38.09 42818.80 47772.88 2014-05-03 09:52:23.000 123 21184.98 38.09 42818.78 47772.90 2014-05-03 09:52:24.000 123 21184.96 38.10 42818.79 47772.90 2014-05-03 09:52:25.000 123 21184.96 38.10 42818.80 47772.87 2014-05-03 09:52:26.000 123 21184.96 38.09 42818.79 47772.88 2014-05-03 09:52:27.000 123 21184.97 38.07 42818.80 47772.89 2014-05-03 09:52:28.000 123 21184.98 38.02 42818.77 47772.91 2014-05-03 09:52:29.000 123 21184.99 37.99 42818.84 47772.89 2014-05-03 09:52:30.000 123 21184.99 37.98 42818.85 47772.94 2014-05-03 09:52:31.000 123 21184.99 37.99 42818.86 47772.95 2014-05-03 09:52:32.000 123 21184.99 37.99 42818.88 47772.96 2014-05-03 09:52:33.000 123 21185.01 38.01 42818.87 47772.96 2014-05-03 09:52:34.000 123 21185.01 38.05 42818.83 47772.94 2014-05-03 09:52:35.000 123 21184.99 38.07 42818.82 47772.95 2014-05-03 09:52:36.000 123 21185.00 38.08 42818.80 47772.92 2014-05-03 09:52:37.000 123 21184.98 38.09 42818.76 47772.88 2014-05-03 09:52:38.000 123 21184.97 38.09 42818.77 47772.86 2014-05-03 09:52:39.000 123 21184.97 38.10 42818.73 47772.86 2014-05-03 09:52:40.000 123 21184.99 38.09 42818.72 47772.85 2014-05-03 09:52:41.000 123 21184.97 38.10 42818.70 47772.80 2014-05-03 09:52:42.000 123 21184.97 38.11 42818.73 47772.80 2014-05-03 09:52:43.000 123 21184.99 38.11 42818.70 47772.79 2014-05-03 09:52:44.000 123 21185.01 38.10 42818.72 47772.80 2014-05-03 09:52:45.000 123 21184.99 38.07 42818.69 47772.82 2014-05-03 09:52:46.000 123 21185.02 38.03 42818.72 47772.81 2014-05-03 09:52:47.000 123 21185.01 38.03 42818.75 47772.84 2014-05-03 09:52:48.000 123 21185.02 38.03 42818.75 47772.85 2014-05-03 09:52:49.000 123 21185.03 38.05 42818.75 47772.84 2014-05-03 09:52:50.000 123 21185.05 38.03 42818.77 47772.85 2014-05-03 09:52:51.000 123 21185.08 38.01 42818.74 47772.84 2014-05-03 09:52:52.000 123 21185.05 37.96 42818.76 47772.86 2014-05-03 09:52:53.000 123 21185.02 37.94 42818.77 47772.85 2014-05-03 09:52:54.000 123 21185.01 37.92 42818.77 47772.87 2014-05-03 09:52:55.000 123 21185.00 37.92 42818.76 47772.88 2014-05-03 09:52:56.000 123 21184.97 37.91 42818.78 47772.87 2014-05-03 09:52:57.000 123 21184.95 37.91 42818.81 47772.86 2014-05-03 09:52:58.000 123 21184.93 37.88 42818.81 47772.85 2014-05-03 09:52:59.000 123 21184.95 37.85 42818.79 47772.87 2014-05-03 09:53:00.000 123 21184.93 37.83 42818.82 47772.88 2014-05-03 09:53:01.000 123 21184.91 37.82 42818.85 47772.89 2014-05-03 09:53:02.000 123 21184.91 37.83 42818.81 47772.89 2014-05-03 09:53:03.000 123 21184.93 37.84 42818.84 47772.89 2014-05-03 09:53:04.000 123 21184.95 37.84 42818.86 47772.89 2014-05-03 09:53:05.000 123 21184.95 37.83 42818.84 47772.91 2014-05-03 09:53:06.000 123 21184.95 37.85 42818.81 47772.92 2014-05-03 09:53:07.000 123 21184.96 37.84 42818.83 47772.89 2014-05-03 09:53:08.000 123 21184.94 37.86 42818.82 47772.90 2014-05-03 09:53:09.000 123 21184.89 37.86 42818.79 47772.85 2014-05-03 09:53:10.000 123 21184.89 37.86 42818.78 47772.85 2014-05-03 09:53:11.000 123 21184.89 37.84 42818.76 47772.81 2014-05-03 09:53:12.000 123 21184.87 37.84 42818.72 47772.78 2014-05-03 09:53:13.000 123 21184.83 37.87 42818.70 47772.77 2014-05-03 09:53:14.000 123 21184.83 37.87 42818.69 47772.75 2014-05-03 09:53:15.000 123 21184.81 37.86 42818.70 47772.73 2014-05-03 09:53:16.000 123 21184.81 37.87 42818.70 47772.72 2014-05-03 09:53:17.000 123 21184.81 37.86 42818.69 47772.69 2014-05-03 09:53:18.000 123 21184.82 37.86 42818.66 47772.70 2014-05-03 09:53:19.000 123 21184.80 37.86 42818.64 47772.67 2014-05-03 09:53:20.000 123 21184.79 37.85 42818.62 47772.66 2014-05-03 09:53:21.000 123 21184.79 37.83 42818.63 47772.65 2014-05-03 09:53:22.000 123 21184.80 37.84 42818.64 47772.65 2014-05-03 09:53:23.000 123 21184.76 37.83 42818.65 47772.64 2014-05-03 09:53:24.000 123 21184.77 37.81 42818.65 47772.63 2014-05-03 09:53:25.000 123 21184.74 37.80 42818.67 47772.61 2014-05-03 09:53:26.000 123 21184.71 37.78 42818.65 47772.62 2014-05-03 09:53:27.000 123 21184.71 37.80 42818.67 47772.64 2014-05-03 09:53:28.000 123 21184.69 37.78 42818.69 47772.64 2014-05-03 09:53:29.000 123 21184.67 37.76 42818.71 47772.67 2014-05-03 09:53:30.000 123 21184.71 37.76 42818.70 47772.65 2014-05-03 09:53:31.000 123 21184.74 37.76 42818.69 47772.66 2014-05-03 09:53:32.000 123 21184.72 37.78 42818.73 47772.70 2014-05-03 09:53:33.000 123 21184.71 37.79 42818.73 47772.69 2014-05-03 09:53:34.000 123 21184.71 37.77 42818.75 47772.69 2014-05-03 09:53:35.000 123 21184.65 37.79 42818.77 47772.67 2014-05-03 09:53:36.000 123 21184.65 37.79 42818.79 47772.70 2014-05-03 09:53:37.000 123 21184.65 37.77 42818.77 47772.71 2014-05-03 09:53:38.000 123 21184.63 37.76 42818.80 47772.72 2014-05-03 09:53:39.000 123 21184.65 37.78 42818.81 47772.70 2014-05-03 09:53:40.000 123 21184.67 37.79 42818.82 47772.73 2014-05-03 09:53:41.000 123 21184.68 37.80 42818.84 47772.75 2014-05-03 09:53:42.000 123 21184.67 37.84 42818.84 47772.76 2014-05-03 09:53:43.000 123 21184.68 37.84 42818.78 47772.75 2014-05-03 09:53:44.000 123 21184.67 37.81 42818.79 47772.77 2014-05-03 09:53:45.000 123 21184.67 37.81 42818.83 47772.75 2014-05-03 09:53:46.000 123 21184.71 37.82 42818.82 47772.77 2014-05-03 09:53:47.000 123 21184.71 37.88 42818.78 47772.81 2014-05-03 09:53:48.000 123 21184.74 37.93 42818.77 47772.77 2014-05-03 09:53:49.000 123 21184.72 37.97 42818.74 47772.75 2014-05-03 09:53:50.000 123 21184.72 37.98 42818.74 47772.75 2014-05-03 09:53:51.000 123 21184.75 37.94 42818.75 47772.71 2014-05-03 09:53:52.000 123 21184.75 37.95 42818.74 47772.74 2014-05-03 09:53:53.000 123 21184.72 37.96 42818.74 47772.72 2014-05-03 09:53:54.000 123 21184.74 37.96 42818.74 47772.71 2014-05-03 09:53:55.000 123 21184.74 37.96 42818.74 47772.73 2014-05-03 09:53:56.000 123 21184.71 38.02 42818.70 47772.71 2014-05-03 09:53:57.000 123 21184.68 38.02 42818.66 47772.67 2014-05-03 09:53:58.000 123 21184.68 38.01 42818.66 47772.65 2014-05-03 09:53:59.000 123 21184.66 38.02 42818.62 47772.63 2014-05-03 09:54:00.000 123 21184.68 38.04 42818.59 47772.57 2014-05-03 09:54:01.000 123 21184.68 38.05 42818.57 47772.59 2014-05-03 09:54:02.000 123 21184.70 38.03 42818.51 47772.54 2014-05-03 09:54:03.000 123 21184.68 38.02 42818.49 47772.51 2014-05-03 09:54:04.000 123 21184.67 38.05 42818.49 47772.49 2014-05-03 09:54:05.000 123 21184.65 38.05 42818.50 47772.47 2014-05-03 09:54:06.000 123 21184.65 38.03 42818.49 47772.47 2014-05-03 09:54:07.000 123 21184.66 38.01 42818.50 47772.46 2014-05-03 09:54:08.000 123 21184.65 38.02 42818.48 47772.47 2014-05-03 09:54:09.000 123 21184.68 38.02 42818.45 47772.46 2014-05-03 09:54:10.000 123 21184.68 37.99 42818.46 47772.46 2014-05-03 09:54:11.000 123 21184.70 37.96 42818.48 47772.46 2014-05-03 09:54:12.000 123 21184.70 37.92 42818.49 47772.46 2014-05-03 09:54:13.000 123 21184.64 37.92 42818.49 47772.48 2014-05-03 09:54:14.000 123 21184.65 37.90 42818.51 47772.46 2014-05-03 09:54:15.000 123 21184.65 37.90 42818.53 47772.48 2014-05-03 09:54:16.000 123 21184.60 37.90 42818.56 47772.49 2014-05-03 09:54:17.000 123 21184.59 37.89 42818.62 47772.51 2014-05-03 09:54:18.000 123 21184.57 37.87 42818.63 47772.51 2014-05-03 09:54:19.000 123 21184.55 37.88 42818.65 47772.52 2014-05-03 09:54:20.000 123 21184.55 37.90 42818.64 47772.53 2014-05-03 09:54:21.000 123 21184.57 37.95 42818.61 47772.55 2014-05-03 09:54:22.000 123 21184.57 37.95 42818.61 47772.54 2014-05-03 09:54:23.000 123 21184.54 37.93 42818.63 47772.51 2014-05-03 09:54:24.000 123 21184.55 37.89 42818.62 47772.52 2014-05-03 09:54:25.000 123 21184.51 37.86 42818.63 47772.51 2014-05-03 09:54:26.000 123 21184.54 37.87 42818.67 47772.51 2014-05-03 09:54:27.000 123 21184.57 37.87 42818.68 47772.55 2014-05-03 09:54:28.000 123 21184.56 37.89 42818.65 47772.54 2014-05-03 09:54:29.000 123 21184.55 37.89 42818.63 47772.56 2014-05-03 09:54:30.000 123 21184.57 37.90 42818.61 47772.57 2014-05-03 09:54:31.000 123 21184.57 37.90 42818.62 47772.56 2014-05-03 09:54:32.000 123 21184.56 37.91 42818.61 47772.54 2014-05-03 09:54:33.000 123 21184.54 37.92 42818.62 47772.54 2014-05-03 09:54:34.000 123 21184.52 37.93 42818.59 47772.52 2014-05-03 09:54:35.000 123 21184.52 37.95 42818.57 47772.52 2014-05-03 09:54:36.000 123 21184.54 37.94 42818.58 47772.50 2014-05-03 09:54:37.000 123 21184.56 37.94 42818.58 47772.53 2014-05-03 09:54:38.000 123 21184.58 37.93 42818.62 47772.51 2014-05-03 09:54:39.000 123 21184.61 37.90 42818.65 47772.53 2014-05-03 09:54:40.000 123 21184.62 37.90 42818.65 47772.56 2014-05-03 09:54:41.000 123 21184.62 37.93 42818.69 47772.60 2014-05-03 09:54:42.000 123 21184.65 37.94 42818.70 47772.60 2014-05-03 09:54:43.000 123 21184.66 37.96 42818.69 47772.63 2014-05-03 09:54:44.000 123 21184.65 37.95 42818.67 47772.64 2014-05-03 09:54:45.000 123 21184.66 37.94 42818.63 47772.64 2014-05-03 09:54:46.000 123 21184.68 37.89 42818.70 47772.66 2014-05-03 09:54:47.000 123 21184.71 37.85 42818.75 47772.67 2014-05-03 09:54:48.000 123 21184.72 37.85 42818.77 47772.73 2014-05-03 09:54:49.000 123 21184.73 37.84 42818.80 47772.71 2014-05-03 09:54:50.000 123 21184.72 37.83 42818.81 47772.75 2014-05-03 09:54:51.000 123 21184.72 37.80 42818.84 47772.80 2014-05-03 09:54:52.000 123 21184.75 37.81 42818.83 47772.80 2014-05-03 09:54:53.000 123 21184.75 37.80 42818.84 47772.80 2014-05-03 09:54:54.000 123 21184.70 37.80 42818.83 47772.80 2014-05-03 09:54:55.000 123 21184.71 37.79 42818.84 47772.80 2014-05-03 09:54:56.000 123 21184.70 37.79 42818.86 47772.81 2014-05-03 09:54:57.000 123 21184.71 37.76 42818.89 47772.83 2014-05-03 09:54:58.000 123 21184.74 37.73 42818.90 47772.83 2014-05-03 09:54:59.000 123 21184.74 37.70 42818.91 47772.86 2014-05-03 09:55:00.000 123 21184.74 37.68 42818.91 47772.88 2014-05-03 09:55:01.000 123 21184.76 37.69 42818.92 47772.91 2014-05-03 09:55:02.000 123 21184.78 37.69 42818.95 47772.89 2014-05-03 09:55:03.000 123 21184.79 37.71 42818.97 47772.93 2014-05-03 09:55:04.000 123 21184.78 37.73 42818.95 47772.91 2014-05-03 09:55:05.000 123 21184.79 37.72 42818.94 47772.93 2014-05-03 09:55:06.000 123 21184.79 37.71 42818.91 47772.93 2014-05-03 09:55:07.000 123 21184.76 37.69 42818.92 47772.92 2014-05-03 09:55:08.000 123 21184.79 37.69 42818.93 47772.91 2014-05-03 09:55:09.000 123 21184.78 37.70 42818.95 47772.91 2014-05-03 09:55:10.000 123 21184.79 37.67 42818.97 47772.90 2014-05-03 09:55:11.000 123 21184.81 37.67 42818.95 47772.91 2014-05-03 09:55:12.000 123 21184.82 37.66 42818.95 47772.90 2014-05-03 09:55:13.000 123 21184.77 37.66 42818.95 47772.92 2014-05-03 09:55:14.000 123 21184.78 37.65 42818.93 47772.90 2014-05-03 09:55:15.000 123 21184.78 37.66 42818.92 47772.91 2014-05-03 09:55:16.000 123 21184.74 37.59 42818.91 47772.91 2014-05-03 09:55:17.000 123 21184.74 37.57 42818.92 47772.92 2014-05-03 09:55:18.000 123 21184.73 37.54 42818.93 47772.90 2014-05-03 09:55:19.000 123 21184.71 37.54 42818.94 47772.91 2014-05-03 09:55:20.000 123 21184.70 37.54 42818.94 47772.91 2014-05-03 09:55:21.000 123 21184.71 37.57 42818.94 47772.90 2014-05-03 09:55:22.000 123 21184.72 37.60 42818.93 47772.89 2014-05-03 09:55:23.000 123 21184.73 37.59 42818.92 47772.90 2014-05-03 09:55:24.000 123 21184.73 37.58 42818.96 47772.87 2014-05-03 09:55:25.000 123 21184.74 37.54 42818.94 47772.90 2014-05-03 09:55:26.000 123 21184.77 37.51 42818.91 47772.89 2014-05-03 09:55:27.000 123 21184.75 37.51 42818.95 47772.90 2014-05-03 09:55:28.000 123 21184.71 37.47 42818.94 47772.89 2014-05-03 09:55:29.000 123 21184.70 37.45 42818.97 47772.88 2014-05-03 09:55:30.000 123 21184.70 37.42 42818.96 47772.91 2014-05-03 09:55:31.000 123 21184.73 37.42 42818.98 47772.92 2014-05-03 09:55:32.000 123 21184.74 37.37 42819.00 47772.94 2014-05-03 09:55:33.000 123 21184.73 37.35 42819.02 47772.95 2014-05-03 09:55:34.000 123 21184.74 37.31 42818.99 47772.96 2014-05-03 09:55:35.000 123 21184.71 37.28 42819.04 47772.96 2014-05-03 09:55:36.000 123 21184.70 37.27 42819.06 47773.02 2014-05-03 09:55:37.000 123 21184.76 37.25 42819.08 47773.03 2014-05-03 09:55:38.000 123 21184.82 37.26 42819.10 47773.04 2014-05-03 09:55:39.000 123 21184.82 37.27 42819.10 47773.08 2014-05-03 09:55:40.000 123 21184.82 37.29 42819.09 47773.10 2014-05-03 09:55:41.000 123 21184.85 37.31 42819.07 47773.07 2014-05-03 09:55:42.000 123 21184.86 37.34 42819.08 47773.08 2014-05-03 09:55:43.000 123 21184.84 37.36 42819.08 47773.06 2014-05-03 09:55:44.000 123 21184.87 37.37 42819.04 47773.05 2014-05-03 09:55:45.000 123 21184.86 37.37 42819.02 47773.04 2014-05-03 09:55:46.000 123 21184.86 37.36 42819.01 47773.02 2014-05-03 09:55:47.000 123 21184.86 37.35 42818.98 47773.02 2014-05-03 09:55:48.000 123 21184.82 37.37 42818.96 47772.99 2014-05-03 09:55:49.000 123 21184.82 37.39 42818.93 47772.95 2014-05-03 09:55:50.000 123 21184.80 37.38 42818.91 47772.94 2014-05-03 09:55:51.000 123 21184.80 37.39 42818.89 47772.92 2014-05-03 09:55:52.000 123 21184.79 37.41 42818.91 47772.89 2014-05-03 09:55:53.000 123 21184.78 37.40 42818.87 47772.90 2014-05-03 09:55:54.000 123 21184.77 37.38 42818.88 47772.84 2014-05-03 09:55:55.000 123 21184.76 37.35 42818.88 47772.84 2014-05-03 09:55:56.000 123 21184.77 37.35 42818.85 47772.84 2014-05-03 09:55:57.000 123 21184.77 37.35 42818.84 47772.82 2014-05-03 09:55:58.000 123 21184.79 37.34 42818.86 47772.81 2014-05-03 09:55:59.000 123 21184.78 37.34 42818.84 47772.81 2014-05-03 09:56:00.000 123 21184.78 37.31 42818.77 47772.80 2014-05-03 09:56:01.000 123 21184.79 37.25 42818.78 47772.77 2014-05-03 09:56:02.000 123 21184.79 37.23 42818.78 47772.80 2014-05-03 09:56:03.000 123 21184.79 37.21 42818.80 47772.80 2014-05-03 09:56:04.000 123 21184.75 37.19 42818.81 47772.81 2014-05-03 09:56:05.000 123 21184.78 37.14 42818.77 47772.79 2014-05-03 09:56:06.000 123 21184.76 37.12 42818.80 47772.79 2014-05-03 09:56:07.000 123 21184.73 37.10 42818.79 47772.79 2014-05-03 09:56:08.000 123 21184.74 37.04 42818.80 47772.78 2014-05-03 09:56:09.000 123 21184.71 36.98 42818.79 47772.78 2014-05-03 09:56:10.000 123 21184.72 36.95 42818.79 47772.77 2014-05-03 09:56:11.000 123 21184.70 36.89 42818.80 47772.74 2014-05-03 09:56:12.000 123 21184.67 36.85 42818.78 47772.73 2014-05-03 09:56:13.000 123 21184.63 36.79 42818.80 47772.72 2014-05-03 09:56:14.000 123 21184.63 36.74 42818.79 47772.72 2014-05-03 09:56:15.000 123 21184.58 36.73 42818.76 47772.70 2014-05-03 09:56:16.000 123 21184.57 36.77 42818.74 47772.67 2014-05-03 09:56:17.000 123 21184.55 36.77 42818.71 47772.63 2014-05-03 09:56:18.000 123 21184.55 36.70 42818.71 47772.62 2014-05-03 09:56:19.000 123 21184.54 36.67 42818.71 47772.61 2014-05-03 09:56:20.000 123 21184.58 36.68 42818.72 47772.61 2014-05-03 09:56:21.000 123 21184.55 36.72 42818.70 47772.61 2014-05-03 09:56:22.000 123 21184.54 36.75 42818.71 47772.61 2014-05-03 09:56:23.000 123 21184.50 36.77 42818.69 47772.60 2014-05-03 09:56:24.000 123 21184.51 36.78 42818.67 47772.61 2014-05-03 09:56:25.000 123 21184.51 36.81 42818.63 47772.55 2014-05-03 09:56:26.000 123 21184.50 36.82 42818.61 47772.54 2014-05-03 09:56:27.000 123 21184.52 36.85 42818.61 47772.51 2014-05-03 09:56:28.000 123 21184.52 36.84 42818.60 47772.51 2014-05-03 09:56:29.000 123 21184.54 36.79 42818.56 47772.51 2014-05-03 09:56:30.000 123 21184.53 36.76 42818.60 47772.50 2014-05-03 09:56:31.000 123 21184.54 36.76 42818.61 47772.53 2014-05-03 09:56:32.000 123 21184.54 36.76 42818.62 47772.55 2014-05-03 09:56:33.000 123 21184.48 36.78 42818.62 47772.53 2014-05-03 09:56:34.000 123 21184.45 36.78 42818.63 47772.49 2014-05-03 09:56:35.000 123 21184.47 36.80 42818.57 47772.48 2014-05-03 09:56:36.000 123 21184.49 36.81 42818.59 47772.47 2014-05-03 09:56:37.000 123 21184.49 36.83 42818.54 47772.48 2014-05-03 09:56:38.000 123 21184.49 36.85 42818.51 47772.45 2014-05-03 09:56:39.000 123 21184.48 36.88 42818.49 47772.43 2014-05-03 09:56:40.000 123 21184.50 36.88 42818.49 47772.40 2014-05-03 09:56:41.000 123 21184.54 36.87 42818.46 47772.38 2014-05-03 09:56:42.000 123 21184.57 36.88 42818.43 47772.37 2014-05-03 09:56:43.000 123 21184.57 36.88 42818.44 47772.37 2014-05-03 09:56:44.000 123 21184.56 36.90 42818.45 47772.36 2014-05-03 09:56:45.000 123 21184.55 36.87 42818.37 47772.35 2014-05-03 09:56:46.000 123 21184.58 36.87 42818.39 47772.36 2014-05-03 09:56:47.000 123 21184.59 36.83 42818.42 47772.34 2014-05-03 09:56:48.000 123 21184.57 36.81 42818.42 47772.34 2014-05-03 09:56:49.000 123 21184.56 36.82 42818.45 47772.35 2014-05-03 09:56:50.000 123 21184.58 36.83 42818.43 47772.37 2014-05-03 09:56:51.000 123 21184.62 36.83 42818.45 47772.38 2014-05-03 09:56:52.000 123 21184.63 36.81 42818.45 47772.41 2014-05-03 09:56:53.000 123 21184.64 36.84 42818.48 47772.41 2014-05-03 09:56:54.000 123 21184.65 36.89 42818.47 47772.44 2014-05-03 09:56:55.000 123 21184.67 36.92 42818.44 47772.43 2014-05-03 09:56:56.000 123 21184.67 36.99 42818.43 47772.43 2014-05-03 09:56:57.000 123 21184.65 37.03 42818.43 47772.40 2014-05-03 09:56:58.000 123 21184.63 37.06 42818.39 47772.39 2014-05-03 09:56:59.000 123 21184.62 37.07 42818.36 47772.33 2014-05-03 09:57:00.000 123 21184.62 37.03 42818.36 47772.32 2014-05-03 09:57:01.000 123 21184.62 37.02 42818.36 47772.33 2014-05-03 09:57:02.000 123 21184.62 37.00 42818.37 47772.31 2014-05-03 09:57:03.000 123 21184.58 37.00 42818.37 47772.33 2014-05-03 09:57:04.000 123 21184.57 36.98 42818.39 47772.32 2014-05-03 09:57:05.000 123 21184.55 36.96 42818.39 47772.30 2014-05-03 09:57:06.000 123 21184.56 36.99 42818.35 47772.31 2014-05-03 09:57:07.000 123 21184.55 37.00 42818.34 47772.32 2014-05-03 09:57:08.000 123 21184.54 37.00 42818.38 47772.30 2014-05-03 09:57:09.000 123 21184.50 36.96 42818.37 47772.29 2014-05-03 09:57:10.000 123 21184.49 36.94 42818.36 47772.26 2014-05-03 09:57:11.000 123 21184.48 36.92 42818.34 47772.29 2014-05-03 09:57:12.000 123 21184.45 36.92 42818.37 47772.28 2014-05-03 09:57:13.000 123 21184.48 36.97 42818.36 47772.29 2014-05-03 09:57:14.000 123 21184.48 37.02 42818.34 47772.28 2014-05-03 09:57:15.000 123 21184.50 37.01 42818.35 47772.27 2014-05-03 09:57:16.000 123 21184.49 36.98 42818.34 47772.25 2014-05-03 09:57:17.000 123 21184.47 36.96 42818.35 47772.24 2014-05-03 09:57:18.000 123 21184.45 36.93 42818.35 47772.25 2014-05-03 09:57:19.000 123 21184.46 36.94 42818.37 47772.25 2014-05-03 09:57:20.000 123 21184.52 36.92 42818.38 47772.27 2014-05-03 09:57:21.000 123 21184.57 36.88 42818.36 47772.31 2014-05-03 09:57:22.000 123 21184.61 36.87 42818.42 47772.33 2014-05-03 09:57:23.000 123 21184.62 36.86 42818.41 47772.36 2014-05-03 09:57:24.000 123 21184.61 36.87 42818.42 47772.36 2014-05-03 09:57:25.000 123 21184.60 36.89 42818.40 47772.37 2014-05-03 09:57:26.000 123 21184.59 36.90 42818.43 47772.37 2014-05-03 09:57:27.000 123 21184.61 36.89 42818.42 47772.37 2014-05-03 09:57:28.000 123 21184.62 36.86 42818.42 47772.35 2014-05-03 09:57:29.000 123 21184.61 36.83 42818.40 47772.37 2014-05-03 09:57:30.000 123 21184.60 36.83 42818.38 47772.38 2014-05-03 09:57:31.000 123 21184.58 36.84 42818.38 47772.39 2014-05-03 09:57:32.000 123 21184.58 36.85 42818.43 47772.40 2014-05-03 09:57:33.000 123 21184.56 36.89 42818.44 47772.38 2014-05-03 09:57:34.000 123 21184.54 36.93 42818.38 47772.34 2014-05-03 09:57:35.000 123 21184.54 36.97 42818.34 47772.34 2014-05-03 09:57:36.000 123 21184.50 37.01 42818.34 47772.29 2014-05-03 09:57:37.000 123 21184.48 37.00 42818.30 47772.27 2014-05-03 09:57:38.000 123 21184.50 37.00 42818.28 47772.25 2014-05-03 09:57:39.000 123 21184.52 36.97 42818.30 47772.26 2014-05-03 09:57:40.000 123 21184.54 36.96 42818.30 47772.26 2014-05-03 09:57:41.000 123 21184.52 36.95 42818.30 47772.26 2014-05-03 09:57:42.000 123 21184.52 36.94 42818.33 47772.26 2014-05-03 09:57:43.000 123 21184.49 36.96 42818.32 47772.24 2014-05-03 09:57:44.000 123 21184.48 36.94 42818.31 47772.22 2014-05-03 09:57:45.000 123 21184.46 36.92 42818.27 47772.22 2014-05-03 09:57:46.000 123 21184.46 36.96 42818.26 47772.20 2014-05-03 09:57:47.000 123 21184.42 36.96 42818.27 47772.16 2014-05-03 09:57:48.000 123 21184.39 36.92 42818.24 47772.14 2014-05-03 09:57:49.000 123 21184.36 36.90 42818.28 47772.14 2014-05-03 09:57:50.000 123 21184.43 36.85 42818.30 47772.15 2014-05-03 09:57:51.000 123 21184.46 36.79 42818.30 47772.18 2014-05-03 09:57:52.000 123 21184.48 36.75 42818.31 47772.20 2014-05-03 09:57:53.000 123 21184.52 36.71 42818.33 47772.24 2014-05-03 09:57:54.000 123 21184.56 36.69 42818.36 47772.30 2014-05-03 09:57:55.000 123 21184.59 36.66 42818.39 47772.31 2014-05-03 09:57:56.000 123 21184.63 36.63 42818.42 47772.33 2014-05-03 09:57:57.000 123 21184.63 36.56 42818.46 47772.38 2014-05-03 09:57:58.000 123 21184.62 36.51 42818.49 47772.41 2014-05-03 09:57:59.000 123 21184.59 36.52 42818.51 47772.45 2014-05-03 09:58:00.000 123 21184.52 36.57 42818.52 47772.43 2014-05-03 09:58:01.000 123 21184.49 36.62 42818.52 47772.42 2014-05-03 09:58:02.000 123 21184.46 36.64 42818.52 47772.39 2014-05-03 09:58:03.000 123 21184.45 36.67 42818.49 47772.37 2014-05-03 09:58:04.000 123 21184.49 36.71 42818.47 47772.36 2014-05-03 09:58:05.000 123 21184.52 36.72 42818.43 47772.38 2014-05-03 09:58:06.000 123 21184.53 36.70 42818.45 47772.35 2014-05-03 09:58:07.000 123 21184.55 36.69 42818.43 47772.35 2014-05-03 09:58:08.000 123 21184.55 36.70 42818.42 47772.36 2014-05-03 09:58:09.000 123 21184.56 36.68 42818.41 47772.34 2014-05-03 09:58:10.000 123 21184.58 36.65 42818.42 47772.34 2014-05-03 09:58:11.000 123 21184.59 36.63 42818.39 47772.35 2014-05-03 09:58:12.000 123 21184.61 36.62 42818.39 47772.33 2014-05-03 09:58:13.000 123 21184.64 36.62 42818.40 47772.38 2014-05-03 09:58:14.000 123 21184.64 36.58 42818.40 47772.35 2014-05-03 09:58:15.000 123 21184.63 36.61 42818.39 47772.36 2014-05-03 09:58:16.000 123 21184.63 36.59 42818.38 47772.35 2014-05-03 09:58:17.000 123 21184.64 36.61 42818.39 47772.36 2014-05-03 09:58:18.000 123 21184.64 36.66 42818.36 47772.34 2014-05-03 09:58:19.000 123 21184.62 36.67 42818.35 47772.33 2014-05-03 09:58:20.000 123 21184.64 36.63 42818.29 47772.30 2014-05-03 09:58:21.000 123 21184.61 36.58 42818.26 47772.29 2014-05-03 09:58:22.000 123 21184.60 36.53 42818.29 47772.27 2014-05-03 09:58:23.000 123 21184.60 36.48 42818.32 47772.27 2014-05-03 09:58:24.000 123 21184.59 36.42 42818.32 47772.31 2014-05-03 09:58:25.000 123 21184.59 36.40 42818.36 47772.30 2014-05-03 09:58:26.000 123 21184.58 36.39 42818.36 47772.30 2014-05-03 09:58:27.000 123 21184.60 36.41 42818.34 47772.34 2014-05-03 09:58:28.000 123 21184.61 36.44 42818.30 47772.33 2014-05-03 09:58:29.000 123 21184.61 36.43 42818.29 47772.30 2014-05-03 09:58:30.000 123 21184.56 36.45 42818.30 47772.28 2014-05-03 09:58:31.000 123 21184.52 36.48 42818.28 47772.26 2014-05-03 09:58:32.000 123 21184.50 36.55 42818.27 47772.23 2014-05-03 09:58:33.000 123 21184.51 36.58 42818.20 47772.17 2014-05-03 09:58:34.000 123 21184.50 36.59 42818.18 47772.12 2014-05-03 09:58:35.000 123 21184.49 36.56 42818.16 47772.09 2014-05-03 09:58:36.000 123 21184.49 36.50 42818.12 47772.07 2014-05-03 09:58:37.000 123 21184.48 36.47 42818.14 47772.06 2014-05-03 09:58:38.000 123 21184.47 36.47 42818.14 47772.06 2014-05-03 09:58:39.000 123 21184.45 36.44 42818.18 47772.08 2014-05-03 09:58:40.000 123 21184.49 36.43 42818.18 47772.10 2014-05-03 09:58:41.000 123 21184.46 36.47 42818.17 47772.09 2014-05-03 09:58:42.000 123 21184.46 36.50 42818.12 47772.09 2014-05-03 09:58:43.000 123 21184.44 36.53 42818.11 47772.01 2014-05-03 09:58:44.000 123 21184.43 36.57 42818.08 47772.02 2014-05-03 09:58:45.000 123 21184.40 36.59 42818.09 47771.97 2014-05-03 09:58:46.000 123 21184.41 36.58 42818.06 47771.97 2014-05-03 09:58:47.000 123 21184.43 36.58 42818.05 47771.95 2014-05-03 09:58:48.000 123 21184.43 36.57 42818.05 47771.96 2014-05-03 09:58:49.000 123 21184.46 36.56 42818.04 47771.96 2014-05-03 09:58:50.000 123 21184.47 36.53 42818.03 47771.95 2014-05-03 09:58:51.000 123 21184.52 36.47 42818.06 47771.98 2014-05-03 09:58:52.000 123 21184.59 36.45 42818.09 47771.99 2014-05-03 09:58:53.000 123 21184.60 36.46 42818.11 47772.07 2014-05-03 09:58:54.000 123 21184.60 36.44 42818.10 47772.05 2014-05-03 09:58:55.000 123 21184.59 36.43 42818.13 47772.09 2014-05-03 09:58:56.000 123 21184.59 36.41 42818.10 47772.09 2014-05-03 09:58:57.000 123 21184.61 36.38 42818.10 47772.08 2014-05-03 09:58:58.000 123 21184.62 36.33 42818.14 47772.12 2014-05-03 09:58:59.000 123 21184.63 36.31 42818.18 47772.12 2014-05-03 09:59:00.000 123 21184.65 36.30 42818.20 47772.15 2014-05-03 09:59:01.000 123 21184.67 36.28 42818.20 47772.18 2014-05-03 09:59:02.000 123 21184.67 36.28 42818.23 47772.21 2014-05-03 09:59:03.000 123 21184.67 36.25 42818.26 47772.22 2014-05-03 09:59:04.000 123 21184.67 36.25 42818.24 47772.22 2014-05-03 09:59:05.000 123 21184.66 36.25 42818.22 47772.24 2014-05-03 09:59:06.000 123 21184.69 36.24 42818.23 47772.24 2014-05-03 09:59:07.000 123 21184.71 36.23 42818.20 47772.24 2014-05-03 09:59:08.000 123 21184.66 36.20 42818.23 47772.23 2014-05-03 09:59:09.000 123 21184.67 36.21 42818.26 47772.24 2014-05-03 09:59:10.000 123 21184.71 36.22 42818.25 47772.23 2014-05-03 09:59:11.000 123 21184.69 36.21 42818.24 47772.25 2014-05-03 09:59:12.000 123 21184.72 36.17 42818.28 47772.28 2014-05-03 09:59:13.000 123 21184.76 36.15 42818.27 47772.26 2014-05-03 09:59:14.000 123 21184.78 36.09 42818.28 47772.31 2014-05-03 09:59:15.000 123 21184.80 36.06 42818.32 47772.33 2014-05-03 09:59:16.000 123 21184.80 36.04 42818.31 47772.35 2014-05-03 09:59:17.000 123 21184.79 36.02 42818.33 47772.38 2014-05-03 09:59:18.000 123 21184.79 36.02 42818.32 47772.38 2014-05-03 09:59:19.000 123 21184.78 36.01 42818.29 47772.41 2014-05-03 09:59:20.000 123 21184.78 36.03 42818.28 47772.40 2014-05-03 09:59:21.000 123 21184.79 36.05 42818.24 47772.39 2014-05-03 09:59:22.000 123 21184.79 36.07 42818.26 47772.37 2014-05-03 09:59:23.000 123 21184.81 36.06 42818.25 47772.36 2014-05-03 09:59:24.000 123 21184.80 36.05 42818.23 47772.36 2014-05-03 09:59:25.000 123 21184.79 36.06 42818.22 47772.33 2014-05-03 09:59:26.000 123 21184.80 36.01 42818.22 47772.35 2014-05-03 09:59:27.000 123 21184.80 36.00 42818.20 47772.34 2014-05-03 09:59:28.000 123 21184.84 35.95 42818.24 47772.36 2014-05-03 09:59:29.000 123 21184.82 35.94 42818.23 47772.36 2014-05-03 09:59:30.000 123 21184.83 35.94 42818.19 47772.35 2014-05-03 09:59:31.000 123 21184.82 35.95 42818.20 47772.38 2014-05-03 09:59:32.000 123 21184.80 35.93 42818.22 47772.33 2014-05-03 09:59:33.000 123 21184.75 35.94 42818.21 47772.35 2014-05-03 09:59:34.000 123 21184.74 35.95 42818.21 47772.33 2014-05-03 09:59:35.000 123 21184.74 35.93 42818.20 47772.31 2014-05-03 09:59:36.000 123 21184.75 35.92 42818.22 47772.29 2014-05-03 09:59:37.000 123 21184.76 35.93 42818.23 47772.29 2014-05-03 09:59:38.000 123 21184.76 35.88 42818.21 47772.30 2014-05-03 09:59:39.000 123 21184.71 35.85 42818.23 47772.30 2014-05-03 09:59:40.000 123 21184.66 35.85 42818.22 47772.30 2014-05-03 09:59:41.000 123 21184.65 35.89 42818.23 47772.27 2014-05-03 09:59:42.000 123 21184.63 35.93 42818.20 47772.27 2014-05-03 09:59:43.000 123 21184.64 35.96 42818.19 47772.23 2014-05-03 09:59:44.000 123 21184.65 36.01 42818.16 47772.23 2014-05-03 09:59:45.000 123 21184.67 36.05 42818.09 47772.19 2014-05-03 09:59:46.000 123 21184.69 36.05 42818.07 47772.17 2014-05-03 09:59:47.000 123 21184.69 36.03 42818.07 47772.15 2014-05-03 09:59:48.000 123 21184.70 36.03 42818.03 47772.12 2014-05-03 09:59:49.000 123 21184.72 36.04 42817.98 47772.11 2014-05-03 09:59:50.000 123 21184.73 36.02 42817.97 47772.08 2014-05-03 09:59:51.000 123 21184.75 36.04 42817.97 47772.08 2014-05-03 09:59:52.000 123 21184.75 36.03 42817.93 47772.09 2014-05-03 09:59:53.000 123 21184.76 36.03 42817.92 47772.07 2014-05-03 09:59:54.000 123 21184.74 36.02 42817.93 47772.06 2014-05-03 09:59:55.000 123 21184.75 36.05 42817.94 47772.04 2014-05-03 09:59:56.000 123 21184.73 36.04 42817.91 47772.02 2014-05-03 09:59:57.000 123 21184.76 36.03 42817.89 47772.04 2014-05-03 09:59:58.000 123 21184.77 36.03 42817.88 47772.03 2014-05-03 09:59:59.000 123 21184.76 36.02 42817.91 47772.04 2014-05-03 10:00:00.000 123 21184.76 36.03 42817.92 47772.02 2014-05-03 10:00:01.000 123 21184.76 36.03 42817.88 47772.04 2014-05-03 10:00:02.000 123 21184.76 36.03 42817.87 47772.04 2014-05-03 10:00:03.000 123 21184.75 36.00 42817.86 47772.03 2014-05-03 10:00:04.000 123 21184.77 35.97 42817.87 47772.03 2014-05-03 10:00:05.000 123 21184.78 35.95 42817.94 47772.05 2014-05-03 10:00:06.000 123 21184.76 35.95 42817.96 47772.05 2014-05-03 10:00:07.000 123 21184.73 35.99 42817.95 47772.08 2014-05-03 10:00:08.000 123 21184.74 36.04 42817.94 47772.07 2014-05-03 10:00:09.000 123 21184.76 36.05 42817.91 47772.06 2014-05-03 10:00:10.000 123 21184.79 36.01 42817.94 47772.06 2014-05-03 10:00:11.000 123 21184.80 35.99 42817.93 47772.06 2014-05-03 10:00:12.000 123 21184.81 35.93 42817.90 47772.04 2014-05-03 10:00:13.000 123 21184.83 35.91 42817.93 47772.09 2014-05-03 10:00:14.000 123 21184.85 35.87 42817.95 47772.11 2014-05-03 10:00:15.000 123 21184.84 35.90 42817.99 47772.12 2014-05-03 10:00:16.000 123 21184.86 35.92 42818.00 47772.14 2014-05-03 10:00:17.000 123 21184.84 35.92 42818.01 47772.15 2014-05-03 10:00:18.000 123 21184.83 35.97 42818.02 47772.13 2014-05-03 10:00:19.000 123 21184.83 35.98 42817.97 47772.14 2014-05-03 10:00:20.000 123 21184.86 35.96 42817.95 47772.14 2014-05-03 10:00:21.000 123 21184.86 35.97 42817.95 47772.12 2014-05-03 10:00:22.000 123 21184.85 35.98 42817.95 47772.13 2014-05-03 10:00:23.000 123 21184.89 35.96 42817.91 47772.15 2014-05-03 10:00:24.000 123 21184.87 35.97 42817.88 47772.09 2014-05-03 10:00:25.000 123 21184.88 36.00 42817.90 47772.12 2014-05-03 10:00:26.000 123 21184.89 35.99 42817.89 47772.11 2014-05-03 10:00:27.000 123 21184.95 35.96 42817.92 47772.08 2014-05-03 10:00:28.000 123 21184.98 35.94 42817.91 47772.09 2014-05-03 10:00:29.000 123 21184.97 35.93 42817.91 47772.09 2014-05-03 10:00:30.000 123 21184.97 35.89 42817.90 47772.11 2014-05-03 10:00:31.000 123 21184.97 35.85 42817.94 47772.10 2014-05-03 10:00:32.000 123 21184.99 35.83 42817.95 47772.13 2014-05-03 10:00:33.000 123 21185.02 35.82 42817.95 47772.16 2014-05-03 10:00:34.000 123 21185.00 35.81 42817.93 47772.14 2014-05-03 10:00:35.000 123 21184.99 35.83 42817.91 47772.12 2014-05-03 10:00:36.000 123 21185.01 35.85 42817.87 47772.12 2014-05-03 10:00:37.000 123 21185.06 35.84 42817.88 47772.14 2014-05-03 10:00:38.000 123 21185.07 35.82 42817.88 47772.16 2014-05-03 10:00:39.000 123 21185.07 35.79 42817.88 47772.13 2014-05-03 10:00:40.000 123 21185.06 35.77 42817.89 47772.13 2014-05-03 10:00:41.000 123 21185.07 35.71 42817.92 47772.14 2014-05-03 10:00:42.000 123 21185.07 35.70 42817.91 47772.15 2014-05-03 10:00:43.000 123 21185.05 35.68 42817.91 47772.16 2014-05-03 10:00:44.000 123 21185.06 35.64 42817.92 47772.16 2014-05-03 10:00:45.000 123 21185.08 35.58 42817.92 47772.16 2014-05-03 10:00:46.000 123 21185.09 35.55 42817.95 47772.18 2014-05-03 10:00:47.000 123 21185.13 35.52 42817.98 47772.20 2014-05-03 10:00:48.000 123 21185.10 35.52 42817.97 47772.23 2014-05-03 10:00:49.000 123 21185.08 35.50 42817.97 47772.23 2014-05-03 10:00:50.000 123 21185.07 35.50 42817.99 47772.23 2014-05-03 10:00:51.000 123 21185.06 35.50 42817.97 47772.22 2014-05-03 10:00:52.000 123 21185.06 35.51 42817.96 47772.23 2014-05-03 10:00:53.000 123 21185.05 35.53 42817.96 47772.22 2014-05-03 10:00:54.000 123 21185.08 35.53 42818.00 47772.23 2014-05-03 10:00:55.000 123 21185.10 35.52 42817.98 47772.23 2014-05-03 10:00:56.000 123 21185.11 35.49 42817.94 47772.23 2014-05-03 10:00:57.000 123 21185.11 35.51 42817.95 47772.22 2014-05-03 10:00:58.000 123 21185.10 35.50 42817.98 47772.25 2014-05-03 10:00:59.000 123 21185.05 35.50 42817.98 47772.23 2014-05-03 10:01:00.000 123 21185.06 35.50 42817.95 47772.22 2014-05-03 10:01:01.000 123 21185.07 35.49 42817.97 47772.23 2014-05-03 10:01:02.000 123 21185.09 35.50 42817.95 47772.25 2014-05-03 10:01:03.000 123 21185.10 35.52 42817.96 47772.23 2014-05-03 10:01:04.000 123 21185.09 35.55 42817.94 47772.20 2014-05-03 10:01:05.000 123 21185.11 35.57 42817.94 47772.19 2014-05-03 10:01:06.000 123 21185.09 35.55 42817.88 47772.19 2014-05-03 10:01:07.000 123 21185.08 35.56 42817.88 47772.18 2014-05-03 10:01:08.000 123 21185.08 35.58 42817.87 47772.16 2014-05-03 10:01:09.000 123 21185.06 35.58 42817.87 47772.13 2014-05-03 10:01:10.000 123 21185.04 35.58 42817.88 47772.16 2014-05-03 10:01:11.000 123 21185.05 35.55 42817.88 47772.13 2014-05-03 10:01:12.000 123 21185.05 35.54 42817.87 47772.13 2014-05-03 10:01:13.000 123 21185.05 35.55 42817.87 47772.11 2014-05-03 10:01:14.000 123 21185.04 35.57 42817.83 47772.10 2014-05-03 10:01:15.000 123 21185.02 35.57 42817.83 47772.08 2014-05-03 10:01:16.000 123 21185.03 35.55 42817.83 47772.09 2014-05-03 10:01:17.000 123 21185.02 35.55 42817.79 47772.07 2014-05-03 10:01:18.000 123 21185.01 35.53 42817.77 47772.06 2014-05-03 10:01:19.000 123 21185.02 35.55 42817.76 47772.03 2014-05-03 10:01:20.000 123 21185.04 35.55 42817.78 47772.06 2014-05-03 10:01:21.000 123 21185.05 35.58 42817.75 47772.05 2014-05-03 10:01:22.000 123 21185.05 35.57 42817.73 47772.02 2014-05-03 10:01:23.000 123 21185.01 35.57 42817.68 47772.02 2014-05-03 10:01:24.000 123 21185.02 35.52 42817.69 47771.98 2014-05-03 10:01:25.000 123 21185.02 35.49 42817.74 47771.99 2014-05-03 10:01:26.000 123 21185.01 35.48 42817.72 47772.00 2014-05-03 10:01:27.000 123 21185.03 35.48 42817.70 47771.98 2014-05-03 10:01:28.000 123 21185.04 35.46 42817.70 47771.98 2014-05-03 10:01:29.000 123 21185.08 35.43 42817.69 47771.99 2014-05-03 10:01:30.000 123 21185.10 35.44 42817.66 47772.00 2014-05-03 10:01:31.000 123 21185.08 35.42 42817.68 47771.99 2014-05-03 10:01:32.000 123 21185.08 35.34 42817.69 47771.99 2014-05-03 10:01:33.000 123 21185.11 35.28 42817.74 47772.03 2014-05-03 10:01:34.000 123 21185.12 35.23 42817.80 47772.05 2014-05-03 10:01:35.000 123 21185.11 35.16 42817.82 47772.11 2014-05-03 10:01:36.000 123 21185.12 35.15 42817.85 47772.12 2014-05-03 10:01:37.000 123 21185.13 35.13 42817.84 47772.15 2014-05-03 10:01:38.000 123 21185.14 35.13 42817.83 47772.18 2014-05-03 10:01:39.000 123 21185.13 35.12 42817.86 47772.18 2014-05-03 10:01:40.000 123 21185.13 35.14 42817.83 47772.17 2014-05-03 10:01:41.000 123 21185.13 35.14 42817.86 47772.17 2014-05-03 10:01:42.000 123 21185.11 35.12 42817.83 47772.17 2014-05-03 10:01:43.000 123 21185.10 35.14 42817.84 47772.16 2014-05-03 10:01:44.000 123 21185.09 35.16 42817.84 47772.15 2014-05-03 10:01:45.000 123 21185.07 35.15 42817.85 47772.14 2014-05-03 10:01:46.000 123 21185.05 35.18 42817.84 47772.13 2014-05-03 10:01:47.000 123 21185.05 35.18 42817.80 47772.07 2014-05-03 10:01:48.000 123 21185.06 35.19 42817.77 47772.08 2014-05-03 10:01:49.000 123 21185.03 35.18 42817.76 47772.09 2014-05-03 10:01:50.000 123 21185.02 35.18 42817.77 47772.04 2014-05-03 10:01:51.000 123 21185.03 35.16 42817.74 47772.06 2014-05-03 10:01:52.000 123 21185.06 35.11 42817.77 47772.06 2014-05-03 10:01:53.000 123 21185.08 35.12 42817.74 47772.05 2014-05-03 10:01:54.000 123 21185.07 35.11 42817.71 47772.04 2014-05-03 10:01:55.000 123 21185.09 35.09 42817.74 47772.06 2014-05-03 10:01:56.000 123 21185.09 35.08 42817.74 47772.07 2014-05-03 10:01:57.000 123 21185.07 35.08 42817.72 47772.06 2014-05-03 10:01:58.000 123 21185.06 35.06 42817.77 47772.07 2014-05-03 10:01:59.000 123 21185.08 35.05 42817.76 47772.07 2014-05-03 10:02:00.000 123 21185.10 35.07 42817.73 47772.08 2014-05-03 10:02:01.000 123 21185.06 35.04 42817.74 47772.09 2014-05-03 10:02:02.000 123 21185.06 35.01 42817.75 47772.09 2014-05-03 10:02:03.000 123 21185.04 34.99 42817.77 47772.08 2014-05-03 10:02:04.000 123 21185.04 34.94 42817.80 47772.08 2014-05-03 10:02:05.000 123 21185.04 34.92 42817.79 47772.08 2014-05-03 10:02:06.000 123 21185.02 34.90 42817.75 47772.08 2014-05-03 10:02:07.000 123 21185.05 34.88 42817.78 47772.09 2014-05-03 10:02:08.000 123 21184.99 34.89 42817.78 47772.07 2014-05-03 10:02:09.000 123 21184.97 34.88 42817.79 47772.07 2014-05-03 10:02:10.000 123 21184.96 34.88 42817.81 47772.12 2014-05-03 10:02:11.000 123 21184.96 34.91 42817.83 47772.09 2014-05-03 10:02:12.000 123 21185.00 34.96 42817.82 47772.10 2014-05-03 10:02:13.000 123 21184.98 34.96 42817.82 47772.11 2014-05-03 10:02:14.000 123 21184.95 34.92 42817.83 47772.09 2014-05-03 10:02:15.000 123 21184.95 34.89 42817.80 47772.08 2014-05-03 10:02:16.000 123 21184.97 34.90 42817.84 47772.10 2014-05-03 10:02:17.000 123 21185.00 34.90 42817.86 47772.12 2014-05-03 10:02:18.000 123 21185.02 34.96 42817.84 47772.11 2014-05-03 10:02:19.000 123 21185.02 34.98 42817.83 47772.10 2014-05-03 10:02:20.000 123 21185.02 35.00 42817.82 47772.11 2014-05-03 10:02:21.000 123 21185.02 35.02 42817.77 47772.08 2014-05-03 10:02:22.000 123 21185.05 35.02 42817.74 47772.05 2014-05-03 10:02:23.000 123 21185.07 35.01 42817.73 47772.05 2014-05-03 10:02:24.000 123 21185.09 35.01 42817.74 47772.05 2014-05-03 10:02:25.000 123 21185.12 34.98 42817.76 47772.06 2014-05-03 10:02:26.000 123 21185.14 34.97 42817.77 47772.08 2014-05-03 10:02:27.000 123 21185.17 34.99 42817.74 47772.06 2014-05-03 10:02:28.000 123 21185.16 34.95 42817.76 47772.06 2014-05-03 10:02:29.000 123 21185.17 34.94 42817.77 47772.08 2014-05-03 10:02:30.000 123 21185.16 34.92 42817.75 47772.08 2014-05-03 10:02:31.000 123 21185.13 34.92 42817.74 47772.07 2014-05-03 10:02:32.000 123 21185.12 34.92 42817.74 47772.08 2014-05-03 10:02:33.000 123 21185.10 34.94 42817.77 47772.06 2014-05-03 10:02:34.000 123 21185.12 34.92 42817.77 47772.09 2014-05-03 10:02:35.000 123 21185.10 34.90 42817.78 47772.07 2014-05-03 10:02:36.000 123 21185.10 34.88 42817.78 47772.07 2014-05-03 10:02:37.000 123 21185.09 34.83 42817.78 47772.06 2014-05-03 10:02:38.000 123 21185.05 34.86 42817.79 47772.05 2014-05-03 10:02:39.000 123 21185.02 34.88 42817.78 47772.06 2014-05-03 10:02:40.000 123 21185.00 34.90 42817.72 47772.04 2014-05-03 10:02:41.000 123 21184.97 34.92 42817.69 47772.02 2014-05-03 10:02:42.000 123 21184.97 34.93 42817.68 47771.97 2014-05-03 10:02:43.000 123 21184.94 34.91 42817.69 47771.93 2014-05-03 10:02:44.000 123 21184.93 34.92 42817.67 47771.92 2014-05-03 10:02:45.000 123 21184.93 34.93 42817.67 47771.91 2014-05-03 10:02:46.000 123 21184.94 34.92 42817.63 47771.89 2014-05-03 10:02:47.000 123 21184.94 34.89 42817.63 47771.91 2014-05-03 10:02:48.000 123 21184.92 34.86 42817.64 47771.87 2014-05-03 10:02:49.000 123 21184.93 34.87 42817.63 47771.87 2014-05-03 10:02:50.000 123 21184.92 34.87 42817.63 47771.87 2014-05-03 10:02:51.000 123 21184.90 34.87 42817.57 47771.87 2014-05-03 10:02:52.000 123 21184.88 34.86 42817.56 47771.84 2014-05-03 10:02:53.000 123 21184.85 34.84 42817.60 47771.84 2014-05-03 10:02:54.000 123 21184.83 34.82 42817.63 47771.82 2014-05-03 10:02:55.000 123 21184.80 34.83 42817.61 47771.82 2014-05-03 10:02:56.000 123 21184.81 34.83 42817.64 47771.81 2014-05-03 10:02:57.000 123 21184.82 34.81 42817.62 47771.83 2014-05-03 10:02:58.000 123 21184.82 34.80 42817.60 47771.80 2014-05-03 10:02:59.000 123 21184.84 34.76 42817.58 47771.79 2014-05-03 10:03:00.000 123 21184.89 34.70 42817.63 47771.83 2014-05-03 10:03:01.000 123 21184.93 34.67 42817.67 47771.86 2014-05-03 10:03:02.000 123 21184.94 34.62 42817.68 47771.88 2014-05-03 10:03:03.000 123 21184.93 34.59 42817.68 47771.89 2014-05-03 10:03:04.000 123 21184.92 34.57 42817.68 47771.91 2014-05-03 10:03:05.000 123 21184.89 34.55 42817.70 47771.92 2014-05-03 10:03:06.000 123 21184.83 34.51 42817.74 47771.92 2014-05-03 10:03:07.000 123 21184.80 34.51 42817.74 47771.92 2014-05-03 10:03:08.000 123 21184.80 34.53 42817.74 47771.95 2014-05-03 10:03:09.000 123 21184.74 34.56 42817.71 47771.92 2014-05-03 10:03:10.000 123 21184.71 34.59 42817.71 47771.90 2014-05-03 10:03:11.000 123 21184.74 34.63 42817.68 47771.89 2014-05-03 10:03:12.000 123 21184.73 34.66 42817.67 47771.87 2014-05-03 10:03:13.000 123 21184.70 34.65 42817.64 47771.81 2014-05-03 10:03:14.000 123 21184.68 34.64 42817.63 47771.79 2014-05-03 10:03:15.000 123 21184.68 34.66 42817.59 47771.77 2014-05-03 10:03:16.000 123 21184.69 34.63 42817.58 47771.75 2014-05-03 10:03:17.000 123 21184.69 34.61 42817.55 47771.73 2014-05-03 10:03:18.000 123 21184.70 34.59 42817.53 47771.70 2014-05-03 10:03:19.000 123 21184.70 34.58 42817.54 47771.74 2014-05-03 10:03:20.000 123 21184.73 34.56 42817.53 47771.72 2014-05-03 10:03:21.000 123 21184.74 34.54 42817.55 47771.73 2014-05-03 10:03:22.000 123 21184.73 34.54 42817.54 47771.72 2014-05-03 10:03:23.000 123 21184.74 34.55 42817.53 47771.73 2014-05-03 10:03:24.000 123 21184.72 34.56 42817.60 47771.73 2014-05-03 10:03:25.000 123 21184.72 34.54 42817.58 47771.74 2014-05-03 10:03:26.000 123 21184.74 34.51 42817.57 47771.73 2014-05-03 10:03:27.000 123 21184.75 34.50 42817.56 47771.74 2014-05-03 10:03:28.000 123 21184.76 34.47 42817.58 47771.73 2014-05-03 10:03:29.000 123 21184.79 34.51 42817.56 47771.73 2014-05-03 10:03:30.000 123 21184.76 34.57 42817.57 47771.74 2014-05-03 10:03:31.000 123 21184.73 34.57 42817.55 47771.70 2014-05-03 10:03:32.000 123 21184.75 34.52 42817.54 47771.68 2014-05-03 10:03:33.000 123 21184.77 34.51 42817.58 47771.66 2014-05-03 10:03:34.000 123 21184.78 34.50 42817.58 47771.72 2014-05-03 10:03:35.000 123 21184.75 34.52 42817.55 47771.69 2014-05-03 10:03:36.000 123 21184.74 34.52 42817.51 47771.68 2014-05-03 10:03:37.000 123 21184.73 34.54 42817.50 47771.68 2014-05-03 10:03:38.000 123 21184.72 34.57 42817.47 47771.65 2014-05-03 10:03:39.000 123 21184.73 34.56 42817.45 47771.63 2014-05-03 10:03:40.000 123 21184.71 34.54 42817.47 47771.65 2014-05-03 10:03:41.000 123 21184.71 34.51 42817.45 47771.61 2014-05-03 10:03:42.000 123 21184.69 34.49 42817.49 47771.62 2014-05-03 10:03:43.000 123 21184.68 34.48 42817.51 47771.63 2014-05-03 10:03:44.000 123 21184.70 34.46 42817.48 47771.64 2014-05-03 10:03:45.000 123 21184.72 34.49 42817.48 47771.66 2014-05-03 10:03:46.000 123 21184.71 34.51 42817.49 47771.64 2014-05-03 10:03:47.000 123 21184.67 34.50 42817.47 47771.63 2014-05-03 10:03:48.000 123 21184.64 34.52 42817.49 47771.60 2014-05-03 10:03:49.000 123 21184.65 34.52 42817.49 47771.58 2014-05-03 10:03:50.000 123 21184.62 34.53 42817.45 47771.59 2014-05-03 10:03:51.000 123 21184.64 34.53 42817.44 47771.54 2014-05-03 10:03:52.000 123 21184.65 34.51 42817.46 47771.53 2014-05-03 10:03:53.000 123 21184.62 34.49 42817.42 47771.55 2014-05-03 10:03:54.000 123 21184.61 34.49 42817.41 47771.53 2014-05-03 10:03:55.000 123 21184.58 34.51 42817.43 47771.53 2014-05-03 10:03:56.000 123 21184.58 34.52 42817.41 47771.53 2014-05-03 10:03:57.000 123 21184.56 34.51 42817.33 47771.49 2014-05-03 10:03:58.000 123 21184.57 34.49 42817.35 47771.49 2014-05-03 10:03:59.000 123 21184.58 34.47 42817.36 47771.46 2014-05-03 10:04:00.000 123 21184.58 34.45 42817.36 47771.46 2014-05-03 10:04:01.000 123 21184.54 34.45 42817.37 47771.47 2014-05-03 10:04:02.000 123 21184.55 34.45 42817.36 47771.44 2014-05-03 10:04:03.000 123 21184.51 34.44 42817.31 47771.45 2014-05-03 10:04:04.000 123 21184.51 34.43 42817.31 47771.44 2014-05-03 10:04:05.000 123 21184.51 34.41 42817.33 47771.42 2014-05-03 10:04:06.000 123 21184.56 34.39 42817.33 47771.41 2014-05-03 10:04:07.000 123 21184.58 34.38 42817.32 47771.42 2014-05-03 10:04:08.000 123 21184.57 34.43 42817.32 47771.41 2014-05-03 10:04:09.000 123 21184.59 34.46 42817.28 47771.44 2014-05-03 10:04:10.000 123 21184.58 34.45 42817.25 47771.40 2014-05-03 10:04:11.000 123 21184.55 34.44 42817.24 47771.42 2014-05-03 10:04:12.000 123 21184.56 34.47 42817.24 47771.40 2014-05-03 10:04:13.000 123 21184.58 34.48 42817.24 47771.38 2014-05-03 10:04:14.000 123 21184.57 34.49 42817.25 47771.38 2014-05-03 10:04:15.000 123 21184.59 34.51 42817.24 47771.35 2014-05-03 10:04:16.000 123 21184.61 34.48 42817.22 47771.37 2014-05-03 10:04:17.000 123 21184.60 34.46 42817.24 47771.35 2014-05-03 10:04:18.000 123 21184.60 34.43 42817.24 47771.37 2014-05-03 10:04:19.000 123 21184.61 34.43 42817.27 47771.35 2014-05-03 10:04:20.000 123 21184.65 34.40 42817.24 47771.39 2014-05-03 10:04:21.000 123 21184.62 34.40 42817.24 47771.38 2014-05-03 10:04:22.000 123 21184.60 34.38 42817.24 47771.37 2014-05-03 10:04:23.000 123 21184.58 34.34 42817.28 47771.39 2014-05-03 10:04:24.000 123 21184.58 34.35 42817.27 47771.36 2014-05-03 10:04:25.000 123 21184.60 34.35 42817.27 47771.37 2014-05-03 10:04:26.000 123 21184.57 34.40 42817.25 47771.36 2014-05-03 10:04:27.000 123 21184.56 34.41 42817.19 47771.33 2014-05-03 10:04:28.000 123 21184.56 34.41 42817.18 47771.31 2014-05-03 10:04:29.000 123 21184.55 34.41 42817.15 47771.29 2014-05-03 10:04:30.000 123 21184.54 34.36 42817.15 47771.26 2014-05-03 10:04:31.000 123 21184.49 34.33 42817.12 47771.27 2014-05-03 10:04:32.000 123 21184.47 34.32 42817.17 47771.23 2014-05-03 10:04:33.000 123 21184.47 34.33 42817.17 47771.23 2014-05-03 10:04:34.000 123 21184.48 34.34 42817.19 47771.24 2014-05-03 10:04:35.000 123 21184.48 34.36 42817.14 47771.22 2014-05-03 10:04:36.000 123 21184.48 34.38 42817.10 47771.23 2014-05-03 10:04:37.000 123 21184.49 34.39 42817.09 47771.19 2014-05-03 10:04:38.000 123 21184.45 34.42 42817.10 47771.18 2014-05-03 10:04:39.000 123 21184.45 34.39 42817.05 47771.16 2014-05-03 10:04:40.000 123 21184.46 34.37 42817.08 47771.15 2014-05-03 10:04:41.000 123 21184.44 34.39 42817.08 47771.12 2014-05-03 10:04:42.000 123 21184.45 34.36 42817.08 47771.13 2014-05-03 10:04:43.000 123 21184.44 34.36 42817.09 47771.11 2014-05-03 10:04:44.000 123 21184.44 34.34 42817.07 47771.11 2014-05-03 10:04:45.000 123 21184.42 34.32 42817.03 47771.12 2014-05-03 10:04:46.000 123 21184.41 34.30 42817.09 47771.12 2014-05-03 10:04:47.000 123 21184.42 34.31 42817.05 47771.13 2014-05-03 10:04:48.000 123 21184.42 34.31 42817.06 47771.14 2014-05-03 10:04:49.000 123 21184.41 34.36 42817.05 47771.11 2014-05-03 10:04:50.000 123 21184.37 34.43 42816.97 47771.09 2014-05-03 10:04:51.000 123 21184.35 34.44 42816.91 47771.02 2014-05-03 10:04:52.000 123 21184.30 34.46 42816.86 47770.94 2014-05-03 10:04:53.000 123 21184.27 34.47 42816.80 47770.90 2014-05-03 10:04:54.000 123 21184.26 34.50 42816.74 47770.84 2014-05-03 10:04:55.000 123 21184.22 34.53 42816.73 47770.78 2014-05-03 10:04:56.000 123 21184.24 34.53 42816.70 47770.77 2014-05-03 10:04:57.000 123 21184.27 34.54 42816.71 47770.74 2014-05-03 10:04:58.000 123 21184.26 34.55 42816.66 47770.70 2014-05-03 10:04:59.000 123 21184.31 34.57 42816.61 47770.71 2014-05-03 10:05:00.000 123 21184.32 34.58 42816.60 47770.70 2014-05-03 10:05:01.000 123 21184.32 34.59 42816.60 47770.68 2014-05-03 10:05:02.000 123 21184.34 34.59 42816.59 47770.68 2014-05-03 10:05:03.000 123 21184.37 34.60 42816.57 47770.68 2014-05-03 10:05:04.000 123 21184.36 34.61 42816.55 47770.69 2014-05-03 10:05:05.000 123 21184.39 34.62 42816.53 47770.67 2014-05-03 10:05:06.000 123 21184.40 34.60 42816.54 47770.67 2014-05-03 10:05:07.000 123 21184.37 34.61 42816.56 47770.68 2014-05-03 10:05:08.000 123 21184.40 34.62 42816.54 47770.66 2014-05-03 10:05:09.000 123 21184.42 34.63 42816.53 47770.68 2014-05-03 10:05:10.000 123 21184.42 34.64 42816.51 47770.69 2014-05-03 10:05:11.000 123 21184.42 34.65 42816.55 47770.67 2014-05-03 10:05:12.000 123 21184.48 34.66 42816.53 47770.68 2014-05-03 10:05:13.000 123 21184.48 34.68 42816.53 47770.69 2014-05-03 10:05:14.000 123 21184.50 34.68 42816.52 47770.70 2014-05-03 10:05:15.000 123 21184.52 34.68 42816.52 47770.68 2014-05-03 10:05:16.000 123 21184.53 34.68 42816.52 47770.68 2014-05-03 10:05:17.000 123 21184.52 34.68 42816.49 47770.72 2014-05-03 10:05:18.000 123 21184.54 34.68 42816.48 47770.68 2014-05-03 10:05:19.000 123 21184.56 34.66 42816.50 47770.71 2014-05-03 10:05:20.000 123 21184.56 34.64 42816.54 47770.70 2014-05-03 10:05:21.000 123 21184.57 34.65 42816.55 47770.71 2014-05-03 10:05:22.000 123 21184.57 34.62 42816.57 47770.73 2014-05-03 10:05:23.000 123 21184.60 34.63 42816.57 47770.75 2014-05-03 10:05:24.000 123 21184.61 34.59 42816.58 47770.78 2014-05-03 10:05:25.000 123 21184.59 34.56 42816.61 47770.77 2014-05-03 10:05:26.000 123 21184.56 34.58 42816.58 47770.78 2014-05-03 10:05:27.000 123 21184.58 34.62 42816.59 47770.81 2014-05-03 10:05:28.000 123 21184.56 34.64 42816.58 47770.76 2014-05-03 10:05:29.000 123 21184.55 34.65 42816.55 47770.74 2014-05-03 10:05:30.000 123 21184.55 34.66 42816.57 47770.73 2014-05-03 10:05:31.000 123 21184.55 34.66 42816.55 47770.72 2014-05-03 10:05:32.000 123 21184.56 34.66 42816.55 47770.74 2014-05-03 10:05:33.000 123 21184.55 34.66 42816.53 47770.74 2014-05-03 10:05:34.000 123 21184.53 34.64 42816.55 47770.75 2014-05-03 10:05:35.000 123 21184.52 34.59 42816.57 47770.74 2014-05-03 10:05:36.000 123 21184.53 34.56 42816.60 47770.76 2014-05-03 10:05:37.000 123 21184.55 34.53 42816.60 47770.77 2014-05-03 10:05:38.000 123 21184.50 34.49 42816.61 47770.78 2014-05-03 10:05:39.000 123 21184.48 34.41 42816.67 47770.78 2014-05-03 10:05:40.000 123 21184.48 34.38 42816.70 47770.81 2014-05-03 10:05:41.000 123 21184.47 34.34 42816.70 47770.82 2014-05-03 10:05:42.000 123 21184.47 34.33 42816.71 47770.83 2014-05-03 10:05:43.000 123 21184.47 34.34 42816.72 47770.82 2014-05-03 10:05:44.000 123 21184.46 34.33 42816.72 47770.82 2014-05-03 10:05:45.000 123 21184.46 34.31 42816.69 47770.79 2014-05-03 10:05:46.000 123 21184.46 34.25 42816.69 47770.79 2014-05-03 10:05:47.000 123 21184.45 34.24 42816.74 47770.80 2014-05-03 10:05:48.000 123 21184.46 34.16 42816.76 47770.84 2014-05-03 10:05:49.000 123 21184.49 34.13 42816.79 47770.85 2014-05-03 10:05:50.000 123 21184.52 34.14 42816.80 47770.88 2014-05-03 10:05:51.000 123 21184.55 34.17 42816.81 47770.92 2014-05-03 10:05:52.000 123 21184.56 34.21 42816.85 47770.94 2014-05-03 10:05:53.000 123 21184.51 34.28 42816.85 47770.96 2014-05-03 10:05:54.000 123 21184.48 34.33 42816.82 47770.94 2014-05-03 10:05:55.000 123 21184.44 34.35 42816.82 47770.92 2014-05-03 10:05:56.000 123 21184.43 34.33 42816.75 47770.89 2014-05-03 10:05:57.000 123 21184.49 34.27 42816.77 47770.88 2014-05-03 10:05:58.000 123 21184.56 34.17 42816.82 47770.90 2014-05-03 10:05:59.000 123 21184.61 34.10 42816.88 47770.98 2014-05-03 10:06:00.000 123 21184.63 34.03 42816.90 47771.02 2014-05-03 10:06:01.000 123 21184.65 33.95 42816.95 47771.12 2014-05-03 10:06:02.000 123 21184.68 33.89 42817.01 47771.21 2014-05-03 10:06:03.000 123 21184.73 33.85 42817.08 47771.22 2014-05-03 10:06:04.000 123 21184.77 33.82 42817.12 47771.29 2014-05-03 10:06:05.000 123 21184.78 33.79 42817.17 47771.36 2014-05-03 10:06:06.000 123 21184.80 33.75 42817.20 47771.40 2014-05-03 10:06:07.000 123 21184.82 33.70 42817.21 47771.39 2014-05-03 10:06:08.000 123 21184.84 33.69 42817.24 47771.44 2014-05-03 10:06:09.000 123 21184.84 33.68 42817.25 47771.47 2014-05-03 10:06:10.000 123 21184.85 33.67 42817.26 47771.47 2014-05-03 10:06:11.000 123 21184.87 33.63 42817.27 47771.50 2014-05-03 10:06:12.000 123 21184.89 33.60 42817.29 47771.50 2014-05-03 10:06:13.000 123 21184.86 33.56 42817.30 47771.53 2014-05-03 10:06:14.000 123 21184.87 33.54 42817.32 47771.55 2014-05-03 10:06:15.000 123 21184.89 33.51 42817.41 47771.57 2014-05-03 10:06:16.000 123 21184.85 33.53 42817.38 47771.62 2014-05-03 10:06:17.000 123 21184.80 33.54 42817.38 47771.60 2014-05-03 10:06:18.000 123 21184.79 33.54 42817.41 47771.59 2014-05-03 10:06:19.000 123 21184.78 33.52 42817.41 47771.60 2014-05-03 10:06:20.000 123 21184.76 33.53 42817.43 47771.60 2014-05-03 10:06:21.000 123 21184.75 33.53 42817.38 47771.60 2014-05-03 10:06:22.000 123 21184.71 33.56 42817.40 47771.58 2014-05-03 10:06:23.000 123 21184.69 33.58 42817.38 47771.55 2014-05-03 10:06:24.000 123 21184.69 33.59 42817.38 47771.55 2014-05-03 10:06:25.000 123 21184.65 33.59 42817.33 47771.52 2014-05-03 10:06:26.000 123 21184.66 33.61 42817.33 47771.50 2014-05-03 10:06:27.000 123 21184.68 33.64 42817.34 47771.49 2014-05-03 10:06:28.000 123 21184.70 33.62 42817.30 47771.49 2014-05-03 10:06:29.000 123 21184.69 33.62 42817.27 47771.47 2014-05-03 10:06:30.000 123 21184.72 33.59 42817.25 47771.47 2014-05-03 10:06:31.000 123 21184.73 33.61 42817.23 47771.46 2014-05-03 10:06:32.000 123 21184.72 33.62 42817.21 47771.46 2014-05-03 10:06:33.000 123 21184.70 33.60 42817.23 47771.47 2014-05-03 10:06:34.000 123 21184.70 33.57 42817.24 47771.45 2014-05-03 10:06:35.000 123 21184.75 33.54 42817.25 47771.48 2014-05-03 10:06:36.000 123 21184.79 33.53 42817.26 47771.48 2014-05-03 10:06:37.000 123 21184.74 33.50 42817.24 47771.46 2014-05-03 10:06:38.000 123 21184.73 33.51 42817.27 47771.48 2014-05-03 10:06:39.000 123 21184.73 33.47 42817.26 47771.45 2014-05-03 10:06:40.000 123 21184.71 33.46 42817.26 47771.46 2014-05-03 10:06:41.000 123 21184.70 33.48 42817.26 47771.45 2014-05-03 10:06:42.000 123 21184.66 33.52 42817.28 47771.45 2014-05-03 10:06:43.000 123 21184.62 33.58 42817.25 47771.41 2014-05-03 10:06:44.000 123 21184.59 33.61 42817.20 47771.38 2014-05-03 10:06:45.000 123 21184.58 33.59 42817.14 47771.31 2014-05-03 10:06:46.000 123 21184.61 33.61 42817.13 47771.27 2014-05-03 10:06:47.000 123 21184.60 33.59 42817.10 47771.26 2014-05-03 10:06:48.000 123 21184.59 33.59 42817.04 47771.23 2014-05-03 10:06:49.000 123 21184.57 33.57 42817.03 47771.22 2014-05-03 10:06:50.000 123 21184.57 33.58 42817.04 47771.20 2014-05-03 10:06:51.000 123 21184.57 33.59 42817.02 47771.19 2014-05-03 10:06:52.000 123 21184.56 33.58 42817.02 47771.17 2014-05-03 10:06:53.000 123 21184.55 33.56 42816.98 47771.15 2014-05-03 10:06:54.000 123 21184.59 33.53 42816.97 47771.12 2014-05-03 10:06:55.000 123 21184.58 33.50 42817.00 47771.15 2014-05-03 10:06:56.000 123 21184.59 33.49 42816.99 47771.16 2014-05-03 10:06:57.000 123 21184.59 33.46 42816.98 47771.13 2014-05-03 10:06:58.000 123 21184.59 33.45 42816.99 47771.17 2014-05-03 10:06:59.000 123 21184.57 33.47 42817.00 47771.15 2014-05-03 10:07:00.000 123 21184.57 33.49 42817.01 47771.18 2014-05-03 10:07:01.000 123 21184.56 33.47 42817.03 47771.16 2014-05-03 10:07:02.000 123 21184.59 33.45 42817.03 47771.17 2014-05-03 10:07:03.000 123 21184.60 33.42 42817.03 47771.18 2014-05-03 10:07:04.000 123 21184.60 33.41 42817.03 47771.18 2014-05-03 10:07:05.000 123 21184.58 33.38 42817.07 47771.18 2014-05-03 10:07:06.000 123 21184.56 33.35 42817.07 47771.19 2014-05-03 10:07:07.000 123 21184.55 33.33 42817.11 47771.21 2014-05-03 10:07:08.000 123 21184.57 33.33 42817.09 47771.21 2014-05-03 10:07:09.000 123 21184.58 33.33 42817.09 47771.23 2014-05-03 10:07:10.000 123 21184.57 33.33 42817.08 47771.23 2014-05-03 10:07:11.000 123 21184.57 33.33 42817.02 47771.22 2014-05-03 10:07:12.000 123 21184.55 33.35 42817.07 47771.20 2014-05-03 10:07:13.000 123 21184.58 33.34 42817.07 47771.18 2014-05-03 10:07:14.000 123 21184.61 33.35 42817.03 47771.20 2014-05-03 10:07:15.000 123 21184.64 33.35 42816.98 47771.18 2014-05-03 10:07:16.000 123 21184.66 33.39 42816.96 47771.16 2014-05-03 10:07:17.000 123 21184.66 33.38 42816.95 47771.14 2014-05-03 10:07:18.000 123 21184.65 33.34 42816.94 47771.13 2014-05-03 10:07:19.000 123 21184.67 33.35 42816.93 47771.10 2014-05-03 10:07:20.000 123 21184.67 33.36 42816.94 47771.10 2014-05-03 10:07:21.000 123 21184.68 33.36 42816.90 47771.11 2014-05-03 10:07:22.000 123 21184.71 33.34 42816.91 47771.10 2014-05-03 10:07:23.000 123 21184.71 33.34 42816.90 47771.07 2014-05-03 10:07:24.000 123 21184.73 33.33 42816.86 47771.08 2014-05-03 10:07:25.000 123 21184.72 33.28 42816.86 47771.09 2014-05-03 10:07:26.000 123 21184.72 33.22 42816.89 47771.10 2014-05-03 10:07:27.000 123 21184.73 33.20 42816.90 47771.14 2014-05-03 10:07:28.000 123 21184.71 33.16 42816.92 47771.12 2014-05-03 10:07:29.000 123 21184.72 33.15 42816.91 47771.14 2014-05-03 10:07:30.000 123 21184.72 33.13 42816.93 47771.14 2014-05-03 10:07:31.000 123 21184.74 33.11 42816.95 47771.15 2014-05-03 10:07:32.000 123 21184.76 33.08 42816.97 47771.15 2014-05-03 10:07:33.000 123 21184.76 33.07 42816.97 47771.16 2014-05-03 10:07:34.000 123 21184.76 33.03 42816.97 47771.17 2014-05-03 10:07:35.000 123 21184.77 33.02 42816.96 47771.17 2014-05-03 10:07:36.000 123 21184.74 33.01 42816.97 47771.17 2014-05-03 10:07:37.000 123 21184.76 33.00 42816.97 47771.15 2014-05-03 10:07:38.000 123 21184.74 33.00 42816.95 47771.18 2014-05-03 10:07:39.000 123 21184.72 33.02 42816.93 47771.15 2014-05-03 10:07:40.000 123 21184.72 33.02 42816.92 47771.18 2014-05-03 10:07:41.000 123 21184.72 33.02 42816.93 47771.17 2014-05-03 10:07:42.000 123 21184.72 33.03 42816.93 47771.18 2014-05-03 10:07:43.000 123 21184.71 33.03 42816.91 47771.15 2014-05-03 10:07:44.000 123 21184.69 33.08 42816.89 47771.11 2014-05-03 10:07:45.000 123 21184.69 33.07 42816.85 47771.09 2014-05-03 10:07:46.000 123 21184.74 33.07 42816.84 47771.08 2014-05-03 10:07:47.000 123 21184.78 33.10 42816.84 47771.06 2014-05-03 10:07:48.000 123 21184.78 33.09 42816.81 47771.08 2014-05-03 10:07:49.000 123 21184.82 33.08 42816.78 47771.08 2014-05-03 10:07:50.000 123 21184.83 33.10 42816.79 47771.07 2014-05-03 10:07:51.000 123 21184.80 33.09 42816.80 47771.08 2014-05-03 10:07:52.000 123 21184.81 33.08 42816.80 47771.08 2014-05-03 10:07:53.000 123 21184.78 33.04 42816.80 47771.07 2014-05-03 10:07:54.000 123 21184.71 32.98 42816.79 47771.04 2014-05-03 10:07:55.000 123 21184.68 32.92 42816.84 47771.06 2014-05-03 10:07:56.000 123 21184.62 32.90 42816.85 47771.03 2014-05-03 10:07:57.000 123 21184.61 32.90 42816.88 47771.04 2014-05-03 10:07:58.000 123 21184.61 32.94 42816.88 47771.06 2014-05-03 10:07:59.000 123 21184.64 32.98 42816.85 47771.03 2014-05-03 10:08:00.000 123 21184.66 33.00 42816.81 47771.02 2014-05-03 10:08:01.000 123 21184.65 33.06 42816.78 47770.99 2014-05-03 10:08:02.000 123 21184.67 33.05 42816.76 47770.97 2014-05-03 10:08:03.000 123 21184.66 33.04 42816.76 47770.95 2014-05-03 10:08:04.000 123 21184.69 33.07 42816.71 47770.97 2014-05-03 10:08:05.000 123 21184.71 33.11 42816.67 47770.96 2014-05-03 10:08:06.000 123 21184.72 33.18 42816.67 47770.93 2014-05-03 10:08:07.000 123 21184.77 33.19 42816.64 47770.93 2014-05-03 10:08:08.000 123 21184.75 33.18 42816.61 47770.91 2014-05-03 10:08:09.000 123 21184.75 33.19 42816.60 47770.87 2014-05-03 10:08:10.000 123 21184.76 33.20 42816.59 47770.87 2014-05-03 10:08:11.000 123 21184.74 33.22 42816.61 47770.83 2014-05-03 10:08:12.000 123 21184.72 33.25 42816.54 47770.85 2014-05-03 10:08:13.000 123 21184.75 33.25 42816.53 47770.82 2014-05-03 10:08:14.000 123 21184.78 33.27 42816.52 47770.80 2014-05-03 10:08:15.000 123 21184.79 33.29 42816.51 47770.81 2014-05-03 10:08:16.000 123 21184.80 33.30 42816.49 47770.82 2014-05-03 10:08:17.000 123 21184.79 33.26 42816.49 47770.79 2014-05-03 10:08:18.000 123 21184.81 33.25 42816.47 47770.78 2014-05-03 10:08:19.000 123 21184.82 33.26 42816.45 47770.76 2014-05-03 10:08:20.000 123 21184.86 33.26 42816.47 47770.76 2014-05-03 10:08:21.000 123 21184.84 33.22 42816.49 47770.76 2014-05-03 10:08:22.000 123 21184.83 33.20 42816.50 47770.77 2014-05-03 10:08:23.000 123 21184.83 33.19 42816.47 47770.75 2014-05-03 10:08:24.000 123 21184.85 33.12 42816.52 47770.78 2014-05-03 10:08:25.000 123 21184.84 33.09 42816.51 47770.79 2014-05-03 10:08:26.000 123 21184.84 33.10 42816.54 47770.80 2014-05-03 10:08:27.000 123 21184.84 33.14 42816.54 47770.84 2014-05-03 10:08:28.000 123 21184.83 33.17 42816.50 47770.82 2014-05-03 10:08:29.000 123 21184.79 33.19 42816.51 47770.79 2014-05-03 10:08:30.000 123 21184.74 33.17 42816.47 47770.78 2014-05-03 10:08:31.000 123 21184.73 33.13 42816.49 47770.77 2014-05-03 10:08:32.000 123 21184.74 33.11 42816.47 47770.76 2014-05-03 10:08:33.000 123 21184.77 33.10 42816.53 47770.78 2014-05-03 10:08:34.000 123 21184.80 33.09 42816.52 47770.82 2014-05-03 10:08:35.000 123 21184.78 33.10 42816.56 47770.81 2014-05-03 10:08:36.000 123 21184.78 33.12 42816.53 47770.80 2014-05-03 10:08:37.000 123 21184.76 33.16 42816.51 47770.78 2014-05-03 10:08:38.000 123 21184.78 33.19 42816.49 47770.76 2014-05-03 10:08:39.000 123 21184.80 33.19 42816.46 47770.76 2014-05-03 10:08:40.000 123 21184.83 33.18 42816.44 47770.70 2014-05-03 10:08:41.000 123 21184.83 33.13 42816.47 47770.74 2014-05-03 10:08:42.000 123 21184.84 33.08 42816.49 47770.75 2014-05-03 10:08:43.000 123 21184.87 33.04 42816.49 47770.76 2014-05-03 10:08:44.000 123 21184.87 33.03 42816.50 47770.79 2014-05-03 10:08:45.000 123 21184.84 33.02 42816.54 47770.80 2014-05-03 10:08:46.000 123 21184.83 33.02 42816.55 47770.81 2014-05-03 10:08:47.000 123 21184.81 33.03 42816.56 47770.80 2014-05-03 10:08:48.000 123 21184.83 33.00 42816.55 47770.84 2014-05-03 10:08:49.000 123 21184.83 32.99 42816.56 47770.81 2014-05-03 10:08:50.000 123 21184.85 32.99 42816.54 47770.87 2014-05-03 10:08:51.000 123 21184.84 32.97 42816.53 47770.85 2014-05-03 10:08:52.000 123 21184.85 32.96 42816.54 47770.85 2014-05-03 10:08:53.000 123 21184.87 32.97 42816.56 47770.85 2014-05-03 10:08:54.000 123 21184.86 32.96 42816.55 47770.84 2014-05-03 10:08:55.000 123 21184.87 32.95 42816.58 47770.85 2014-05-03 10:08:56.000 123 21184.87 32.96 42816.57 47770.85 2014-05-03 10:08:57.000 123 21184.87 32.97 42816.55 47770.86 2014-05-03 10:08:58.000 123 21184.87 32.96 42816.56 47770.83 2014-05-03 10:08:59.000 123 21184.90 32.95 42816.54 47770.87 2014-05-03 10:09:00.000 123 21184.92 32.96 42816.53 47770.88 2014-05-03 10:09:01.000 123 21184.94 32.96 42816.53 47770.89 2014-05-03 10:09:02.000 123 21184.94 32.95 42816.56 47770.89 2014-05-03 10:09:03.000 123 21184.89 32.96 42816.55 47770.91 2014-05-03 10:09:04.000 123 21184.82 33.02 42816.53 47770.87 2014-05-03 10:09:05.000 123 21184.77 33.10 42816.50 47770.83 2014-05-03 10:09:06.000 123 21184.73 33.13 42816.44 47770.77 2014-05-03 10:09:07.000 123 21184.72 33.13 42816.39 47770.71 2014-05-03 10:09:08.000 123 21184.67 33.12 42816.37 47770.67 2014-05-03 10:09:09.000 123 21184.65 33.10 42816.36 47770.65 2014-05-03 10:09:10.000 123 21184.62 33.10 42816.33 47770.61 2014-05-03 10:09:11.000 123 21184.63 33.12 42816.30 47770.58 2014-05-03 10:09:12.000 123 21184.61 33.13 42816.27 47770.54 2014-05-03 10:09:13.000 123 21184.58 33.18 42816.24 47770.50 2014-05-03 10:09:14.000 123 21184.56 33.21 42816.19 47770.49 2014-05-03 10:09:15.000 123 21184.55 33.21 42816.15 47770.41 2014-05-03 10:09:16.000 123 21184.50 33.21 42816.14 47770.37 2014-05-03 10:09:17.000 123 21184.50 33.19 42816.09 47770.30 2014-05-03 10:09:18.000 123 21184.50 33.16 42816.08 47770.27 2014-05-03 10:09:19.000 123 21184.48 33.15 42816.08 47770.26 2014-05-03 10:09:20.000 123 21184.45 33.15 42816.07 47770.25 2014-05-03 10:09:21.000 123 21184.44 33.14 42816.07 47770.24 2014-05-03 10:09:22.000 123 21184.45 33.15 42816.03 47770.24 2014-05-03 10:09:23.000 123 21184.48 33.12 42816.04 47770.24 2014-05-03 10:09:24.000 123 21184.48 33.10 42816.04 47770.24 2014-05-03 10:09:25.000 123 21184.51 33.10 42816.06 47770.24 2014-05-03 10:09:26.000 123 21184.51 33.10 42816.04 47770.25 2014-05-03 10:09:27.000 123 21184.48 33.11 42816.02 47770.23 2014-05-03 10:09:28.000 123 21184.47 33.13 42816.02 47770.24 2014-05-03 10:09:29.000 123 21184.45 33.20 42815.93 47770.21 2014-05-03 10:09:30.000 123 21184.42 33.27 42815.88 47770.16 2014-05-03 10:09:31.000 123 21184.44 33.29 42815.83 47770.10 2014-05-03 10:09:32.000 123 21184.42 33.29 42815.80 47770.04 2014-05-03 10:09:33.000 123 21184.39 33.28 42815.75 47770.02 2014-05-03 10:09:34.000 123 21184.40 33.28 42815.71 47769.97 2014-05-03 10:09:35.000 123 21184.42 33.31 42815.67 47769.91 2014-05-03 10:09:36.000 123 21184.39 33.29 42815.70 47769.92 2014-05-03 10:09:37.000 123 21184.41 33.27 42815.69 47769.92 2014-05-03 10:09:38.000 123 21184.43 33.30 42815.67 47769.90 2014-05-03 10:09:39.000 123 21184.43 33.28 42815.67 47769.89 2014-05-03 10:09:40.000 123 21184.42 33.25 42815.70 47769.91 2014-05-03 10:09:41.000 123 21184.43 33.23 42815.70 47769.91 2014-05-03 10:09:42.000 123 21184.45 33.26 42815.68 47769.89 2014-05-03 10:09:43.000 123 21184.46 33.26 42815.67 47769.89 2014-05-03 10:09:44.000 123 21184.47 33.29 42815.67 47769.91 2014-05-03 10:09:45.000 123 21184.43 33.24 42815.68 47769.92 2014-05-03 10:09:46.000 123 21184.44 33.15 42815.73 47769.92 2014-05-03 10:09:47.000 123 21184.42 33.11 42815.75 47769.94 2014-05-03 10:09:48.000 123 21184.43 33.06 42815.81 47769.98 2014-05-03 10:09:49.000 123 21184.46 33.02 42815.86 47770.02 2014-05-03 10:09:50.000 123 21184.48 32.97 42815.88 47770.05 2014-05-03 10:09:51.000 123 21184.47 32.93 42815.93 47770.09 2014-05-03 10:09:52.000 123 21184.45 32.89 42815.97 47770.14 2014-05-03 10:09:53.000 123 21184.48 32.85 42816.01 47770.16 2014-05-03 10:09:54.000 123 21184.48 32.80 42816.01 47770.20 2014-05-03 10:09:55.000 123 21184.48 32.77 42816.03 47770.24 2014-05-03 10:09:56.000 123 21184.51 32.74 42816.09 47770.26 2014-05-03 10:09:57.000 123 21184.51 32.71 42816.10 47770.29 2014-05-03 10:09:58.000 123 21184.55 32.68 42816.11 47770.32 2014-05-03 10:09:59.000 123 21184.55 32.66 42816.13 47770.34 2014-05-03 10:10:00.000 123 21184.61 32.64 42816.11 47770.36 2014-05-03 10:10:01.000 123 21184.62 32.63 42816.13 47770.39 2014-05-03 10:10:02.000 123 21184.64 32.62 42816.13 47770.36 2014-05-03 10:10:03.000 123 21184.66 32.62 42816.14 47770.41 2014-05-03 10:10:04.000 123 21184.64 32.61 42816.14 47770.40 2014-05-03 10:10:05.000 123 21184.64 32.59 42816.16 47770.40 2014-05-03 10:10:06.000 123 21184.69 32.55 42816.16 47770.40 2014-05-03 10:10:07.000 123 21184.75 32.52 42816.20 47770.43 2014-05-03 10:10:08.000 123 21184.74 32.52 42816.17 47770.46 2014-05-03 10:10:09.000 123 21184.74 32.49 42816.21 47770.49 2014-05-03 10:10:10.000 123 21184.76 32.47 42816.22 47770.50 2014-05-03 10:10:11.000 123 21184.76 32.44 42816.22 47770.52 2014-05-03 10:10:12.000 123 21184.78 32.44 42816.23 47770.52 2014-05-03 10:10:13.000 123 21184.77 32.45 42816.23 47770.52 2014-05-03 10:10:14.000 123 21184.74 32.44 42816.20 47770.52 2014-05-03 10:10:15.000 123 21184.75 32.42 42816.20 47770.53 2014-05-03 10:10:16.000 123 21184.73 32.41 42816.22 47770.53 2014-05-03 10:10:17.000 123 21184.73 32.39 42816.23 47770.50 2014-05-03 10:10:18.000 123 21184.75 32.39 42816.23 47770.50 2014-05-03 10:10:19.000 123 21184.74 32.38 42816.23 47770.53 2014-05-03 10:10:20.000 123 21184.73 32.38 42816.19 47770.51 2014-05-03 10:10:21.000 123 21184.71 32.39 42816.20 47770.51 2014-05-03 10:10:22.000 123 21184.74 32.39 42816.16 47770.52 2014-05-03 10:10:23.000 123 21184.76 32.38 42816.17 47770.49 2014-05-03 10:10:24.000 123 21184.75 32.36 42816.17 47770.47 2014-05-03 10:10:25.000 123 21184.77 32.39 42816.17 47770.50 2014-05-03 10:10:26.000 123 21184.78 32.40 42816.12 47770.49 2014-05-03 10:10:27.000 123 21184.77 32.42 42816.09 47770.48 2014-05-03 10:10:28.000 123 21184.77 32.45 42816.05 47770.43 2014-05-03 10:10:29.000 123 21184.79 32.44 42816.06 47770.45 2014-05-03 10:10:30.000 123 21184.76 32.44 42816.06 47770.44 2014-05-03 10:10:31.000 123 21184.75 32.45 42816.07 47770.41 2014-05-03 10:10:32.000 123 21184.76 32.44 42816.05 47770.42 2014-05-03 10:10:33.000 123 21184.79 32.45 42816.05 47770.41 2014-05-03 10:10:34.000 123 21184.80 32.45 42816.05 47770.43 2014-05-03 10:10:35.000 123 21184.81 32.44 42816.02 47770.41 2014-05-03 10:10:36.000 123 21184.84 32.41 42816.03 47770.42 2014-05-03 10:10:37.000 123 21184.80 32.43 42816.02 47770.41 2014-05-03 10:10:38.000 123 21184.82 32.41 42816.00 47770.42 2014-05-03 10:10:39.000 123 21184.85 32.38 42816.04 47770.42 2014-05-03 10:10:40.000 123 21184.85 32.34 42816.06 47770.44 2014-05-03 10:10:41.000 123 21184.84 32.30 42816.04 47770.42 2014-05-03 10:10:42.000 123 21184.88 32.29 42816.10 47770.46 2014-05-03 10:10:43.000 123 21184.87 32.29 42816.11 47770.46 2014-05-03 10:10:44.000 123 21184.85 32.28 42816.09 47770.46 2014-05-03 10:10:45.000 123 21184.82 32.30 42816.11 47770.48 2014-05-03 10:10:46.000 123 21184.81 32.32 42816.10 47770.49 2014-05-03 10:10:47.000 123 21184.81 32.29 42816.15 47770.50 2014-05-03 10:10:48.000 123 21184.81 32.31 42816.12 47770.49 2014-05-03 10:10:49.000 123 21184.83 32.31 42816.14 47770.49 2014-05-03 10:10:50.000 123 21184.82 32.32 42816.14 47770.46 2014-05-03 10:10:51.000 123 21184.82 32.30 42816.14 47770.46 2014-05-03 10:10:52.000 123 21184.84 32.27 42816.14 47770.49 2014-05-03 10:10:53.000 123 21184.82 32.24 42816.16 47770.50 2014-05-03 10:10:54.000 123 21184.82 32.20 42816.12 47770.46 2014-05-03 10:10:55.000 123 21184.79 32.22 42816.10 47770.47 2014-05-03 10:10:56.000 123 21184.81 32.22 42816.16 47770.50 2014-05-03 10:10:57.000 123 21184.81 32.21 42816.16 47770.49 2014-05-03 10:10:58.000 123 21184.79 32.20 42816.16 47770.52 2014-05-03 10:10:59.000 123 21184.78 32.19 42816.16 47770.49 2014-05-03 10:11:00.000 123 21184.80 32.15 42816.20 47770.50 2014-05-03 10:11:01.000 123 21184.80 32.12 42816.20 47770.49 2014-05-03 10:11:02.000 123 21184.78 32.10 42816.20 47770.51 2014-05-03 10:11:03.000 123 21184.77 32.05 42816.21 47770.48 2014-05-03 10:11:04.000 123 21184.72 32.00 42816.18 47770.51 2014-05-03 10:11:05.000 123 21184.69 32.02 42816.16 47770.48 2014-05-03 10:11:06.000 123 21184.66 32.03 42816.20 47770.47 2014-05-03 10:11:07.000 123 21184.69 32.07 42816.21 47770.44 2014-05-03 10:11:08.000 123 21184.71 32.05 42816.23 47770.46 2014-05-03 10:11:09.000 123 21184.73 31.99 42816.21 47770.47 2014-05-03 10:11:10.000 123 21184.76 31.96 42816.21 47770.50 2014-05-03 10:11:11.000 123 21184.73 31.92 42816.23 47770.55 2014-05-03 10:11:12.000 123 21184.73 31.89 42816.24 47770.53 2014-05-03 10:11:13.000 123 21184.71 31.88 42816.26 47770.54 2014-05-03 10:11:14.000 123 21184.72 31.90 42816.27 47770.55 2014-05-03 10:11:15.000 123 21184.72 31.92 42816.28 47770.55 2014-05-03 10:11:16.000 123 21184.71 31.91 42816.29 47770.56 2014-05-03 10:11:17.000 123 21184.72 31.93 42816.30 47770.59 2014-05-03 10:11:18.000 123 21184.72 31.96 42816.30 47770.58 2014-05-03 10:11:19.000 123 21184.74 31.97 42816.34 47770.60 2014-05-03 10:11:20.000 123 21184.76 31.96 42816.30 47770.58 2014-05-03 10:11:21.000 123 21184.77 31.97 42816.27 47770.58 2014-05-03 10:11:22.000 123 21184.78 31.97 42816.27 47770.60 2014-05-03 10:11:23.000 123 21184.74 31.97 42816.28 47770.58 2014-05-03 10:11:24.000 123 21184.76 31.97 42816.26 47770.55 2014-05-03 10:11:25.000 123 21184.76 31.94 42816.23 47770.51 2014-05-03 10:11:26.000 123 21184.74 31.93 42816.19 47770.55 2014-05-03 10:11:27.000 123 21184.70 31.91 42816.16 47770.52 2014-05-03 10:11:28.000 123 21184.68 31.88 42816.12 47770.48 2014-05-03 10:11:29.000 123 21184.67 31.84 42816.12 47770.46 2014-05-03 10:11:30.000 123 21184.69 31.82 42816.12 47770.46 2014-05-03 10:11:31.000 123 21184.68 31.76 42816.10 47770.40 2014-05-03 10:11:32.000 123 21184.65 31.73 42816.09 47770.42 2014-05-03 10:11:33.000 123 21184.63 31.72 42816.11 47770.42 2014-05-03 10:11:34.000 123 21184.66 31.72 42816.11 47770.39 2014-05-03 10:11:35.000 123 21184.64 31.72 42816.12 47770.39 2014-05-03 10:11:36.000 123 21184.64 31.76 42816.14 47770.38 2014-05-03 10:11:37.000 123 21184.64 31.80 42816.13 47770.38 2014-05-03 10:11:38.000 123 21184.67 31.85 42816.13 47770.36 2014-05-03 10:11:39.000 123 21184.69 31.85 42816.09 47770.38 2014-05-03 10:11:40.000 123 21184.69 31.84 42816.13 47770.37 2014-05-03 10:11:41.000 123 21184.68 31.90 42816.13 47770.39 2014-05-03 10:11:42.000 123 21184.69 31.90 42816.10 47770.39 2014-05-03 10:11:43.000 123 21184.72 31.87 42816.09 47770.35 2014-05-03 10:11:44.000 123 21184.71 31.87 42816.10 47770.37 2014-05-03 10:11:45.000 123 21184.71 31.87 42816.09 47770.37 2014-05-03 10:11:46.000 123 21184.74 31.87 42816.08 47770.37 2014-05-03 10:11:47.000 123 21184.70 31.84 42816.07 47770.37 2014-05-03 10:11:48.000 123 21184.70 31.84 42816.04 47770.36 2014-05-03 10:11:49.000 123 21184.74 31.84 42816.05 47770.37 2014-05-03 10:11:50.000 123 21184.75 31.85 42816.07 47770.37 2014-05-03 10:11:51.000 123 21184.76 31.83 42816.06 47770.37 2014-05-03 10:11:52.000 123 21184.74 31.79 42816.08 47770.37 2014-05-03 10:11:53.000 123 21184.72 31.77 42816.07 47770.37 2014-05-03 10:11:54.000 123 21184.73 31.76 42816.07 47770.37 2014-05-03 10:11:55.000 123 21184.69 31.75 42816.08 47770.38 2014-05-03 10:11:56.000 123 21184.68 31.73 42816.07 47770.35 2014-05-03 10:11:57.000 123 21184.71 31.71 42816.06 47770.36 2014-05-03 10:11:58.000 123 21184.72 31.66 42816.05 47770.37 2014-05-03 10:11:59.000 123 21184.70 31.66 42816.09 47770.37 2014-05-03 10:12:00.000 123 21184.67 31.65 42816.11 47770.38 2014-05-03 10:12:01.000 123 21184.70 31.61 42816.11 47770.37 2014-05-03 10:12:02.000 123 21184.74 31.56 42816.14 47770.39 2014-05-03 10:12:03.000 123 21184.73 31.53 42816.15 47770.43 2014-05-03 10:12:04.000 123 21184.70 31.49 42816.16 47770.43 2014-05-03 10:12:05.000 123 21184.72 31.49 42816.20 47770.45 2014-05-03 10:12:06.000 123 21184.74 31.51 42816.23 47770.49 2014-05-03 10:12:07.000 123 21184.75 31.56 42816.22 47770.51 2014-05-03 10:12:08.000 123 21184.78 31.60 42816.20 47770.52 2014-05-03 10:12:09.000 123 21184.79 31.60 42816.19 47770.50 2014-05-03 10:12:10.000 123 21184.81 31.61 42816.17 47770.51 2014-05-03 10:12:11.000 123 21184.80 31.65 42816.13 47770.50 2014-05-03 10:12:12.000 123 21184.82 31.65 42816.15 47770.46 2014-05-03 10:12:13.000 123 21184.85 31.66 42816.10 47770.45 2014-05-03 10:12:14.000 123 21184.80 31.68 42816.10 47770.45 2014-05-03 10:12:15.000 123 21184.78 31.66 42816.09 47770.42 2014-05-03 10:12:16.000 123 21184.78 31.65 42816.09 47770.42 2014-05-03 10:12:17.000 123 21184.78 31.68 42816.07 47770.41 2014-05-03 10:12:18.000 123 21184.78 31.67 42816.07 47770.41 2014-05-03 10:12:19.000 123 21184.76 31.73 42816.02 47770.40 2014-05-03 10:12:20.000 123 21184.74 31.79 42815.99 47770.35 2014-05-03 10:12:21.000 123 21184.69 31.81 42815.93 47770.29 2014-05-03 10:12:22.000 123 21184.70 31.82 42815.92 47770.26 2014-05-03 10:12:23.000 123 21184.72 31.82 42815.88 47770.20 2014-05-03 10:12:24.000 123 21184.72 31.80 42815.84 47770.19 2014-05-03 10:12:25.000 123 21184.71 31.78 42815.83 47770.16 2014-05-03 10:12:26.000 123 21184.72 31.78 42815.84 47770.17 2014-05-03 10:12:27.000 123 21184.72 31.73 42815.83 47770.17 2014-05-03 10:12:28.000 123 21184.75 31.75 42815.84 47770.14 2014-05-03 10:12:29.000 123 21184.75 31.73 42815.87 47770.15 2014-05-03 10:12:30.000 123 21184.74 31.74 42815.86 47770.15 2014-05-03 10:12:31.000 123 21184.73 31.74 42815.86 47770.18 2014-05-03 10:12:32.000 123 21184.73 31.77 42815.86 47770.15 2014-05-03 10:12:33.000 123 21184.70 31.81 42815.86 47770.15 2014-05-03 10:12:34.000 123 21184.64 31.85 42815.80 47770.12 2014-05-03 10:12:35.000 123 21184.63 31.84 42815.77 47770.05 2014-05-03 10:12:36.000 123 21184.63 31.86 42815.77 47770.03 2014-05-03 10:12:37.000 123 21184.57 31.86 42815.72 47770.01 2014-05-03 10:12:38.000 123 21184.56 31.85 42815.71 47769.97 2014-05-03 10:12:39.000 123 21184.51 31.83 42815.67 47769.91 2014-05-03 10:12:40.000 123 21184.45 31.81 42815.67 47769.94 2014-05-03 10:12:41.000 123 21184.40 31.85 42815.70 47769.92 2014-05-03 10:12:42.000 123 21184.36 31.87 42815.71 47769.89 2014-05-03 10:12:43.000 123 21184.38 31.87 42815.69 47769.89 2014-05-03 10:12:44.000 123 21184.42 31.88 42815.69 47769.88 2014-05-03 10:12:45.000 123 21184.42 31.90 42815.71 47769.87 2014-05-03 10:12:46.000 123 21184.44 31.94 42815.66 47769.87 2014-05-03 10:12:47.000 123 21184.47 31.95 42815.66 47769.88 2014-05-03 10:12:48.000 123 21184.49 31.97 42815.63 47769.87 2014-05-03 10:12:49.000 123 21184.49 31.96 42815.60 47769.84 2014-05-03 10:12:50.000 123 21184.50 31.95 42815.60 47769.83 2014-05-03 10:12:51.000 123 21184.50 31.93 42815.58 47769.84 2014-05-03 10:12:52.000 123 21184.49 31.93 42815.56 47769.80 2014-05-03 10:12:53.000 123 21184.48 31.94 42815.55 47769.80 2014-05-03 10:12:54.000 123 21184.50 31.96 42815.53 47769.77 2014-05-03 10:12:55.000 123 21184.48 31.92 42815.56 47769.78 2014-05-03 10:12:56.000 123 21184.51 31.86 42815.56 47769.79 2014-05-03 10:12:57.000 123 21184.54 31.81 42815.60 47769.82 2014-05-03 10:12:58.000 123 21184.59 31.80 42815.62 47769.84 2014-05-03 10:12:59.000 123 21184.62 31.79 42815.63 47769.88 2014-05-03 10:13:00.000 123 21184.66 31.76 42815.64 47769.90 2014-05-03 10:13:01.000 123 21184.69 31.73 42815.61 47769.93 2014-05-03 10:13:02.000 123 21184.70 31.72 42815.62 47769.94 2014-05-03 10:13:03.000 123 21184.69 31.69 42815.63 47769.94 2014-05-03 10:13:04.000 123 21184.68 31.65 42815.66 47769.96 2014-05-03 10:13:05.000 123 21184.69 31.61 42815.70 47769.97 2014-05-03 10:13:06.000 123 21184.73 31.58 42815.70 47770.01 2014-05-03 10:13:07.000 123 21184.73 31.56 42815.73 47770.01 2014-05-03 10:13:08.000 123 21184.71 31.54 42815.73 47770.02 2014-05-03 10:13:09.000 123 21184.74 31.52 42815.74 47770.07 2014-05-03 10:13:10.000 123 21184.75 31.53 42815.79 47770.09 2014-05-03 10:13:11.000 123 21184.75 31.50 42815.79 47770.10 2014-05-03 10:13:12.000 123 21184.73 31.52 42815.82 47770.11 2014-05-03 10:13:13.000 123 21184.73 31.53 42815.82 47770.13 2014-05-03 10:13:14.000 123 21184.69 31.53 42815.84 47770.13 2014-05-03 10:13:15.000 123 21184.67 31.54 42815.83 47770.12 2014-05-03 10:13:16.000 123 21184.65 31.55 42815.81 47770.10 2014-05-03 10:13:17.000 123 21184.67 31.55 42815.80 47770.09 2014-05-03 10:13:18.000 123 21184.68 31.60 42815.78 47770.10 2014-05-03 10:13:19.000 123 21184.69 31.64 42815.75 47770.10 2014-05-03 10:13:20.000 123 21184.70 31.65 42815.71 47770.05 2014-05-03 10:13:21.000 123 21184.73 31.67 42815.69 47770.05 2014-05-03 10:13:22.000 123 21184.73 31.64 42815.66 47770.03 2014-05-03 10:13:23.000 123 21184.79 31.62 42815.72 47770.03 2014-05-03 10:13:24.000 123 21184.79 31.59 42815.73 47770.06 2014-05-03 10:13:25.000 123 21184.81 31.56 42815.76 47770.09 2014-05-03 10:13:26.000 123 21184.84 31.51 42815.75 47770.12 2014-05-03 10:13:27.000 123 21184.84 31.48 42815.80 47770.16 2014-05-03 10:13:28.000 123 21184.89 31.45 42815.79 47770.19 2014-05-03 10:13:29.000 123 21184.93 31.44 42815.81 47770.19 2014-05-03 10:13:30.000 123 21184.93 31.40 42815.81 47770.21 2014-05-03 10:13:31.000 123 21184.92 31.39 42815.81 47770.21 2014-05-03 10:13:32.000 123 21184.95 31.36 42815.81 47770.23 2014-05-03 10:13:33.000 123 21184.97 31.35 42815.83 47770.23 2014-05-03 10:13:34.000 123 21184.99 31.31 42815.82 47770.26 2014-05-03 10:13:35.000 123 21184.99 31.30 42815.83 47770.27 2014-05-03 10:13:36.000 123 21185.02 31.28 42815.83 47770.27 2014-05-03 10:13:37.000 123 21185.00 31.28 42815.81 47770.28 2014-05-03 10:13:38.000 123 21184.99 31.29 42815.81 47770.27 2014-05-03 10:13:39.000 123 21184.97 31.30 42815.82 47770.26 2014-05-03 10:13:40.000 123 21184.99 31.28 42815.84 47770.28 2014-05-03 10:13:41.000 123 21185.02 31.28 42815.81 47770.26 2014-05-03 10:13:42.000 123 21185.03 31.26 42815.83 47770.24 2014-05-03 10:13:43.000 123 21185.03 31.26 42815.77 47770.25 2014-05-03 10:13:44.000 123 21185.02 31.26 42815.74 47770.26 2014-05-03 10:13:45.000 123 21185.03 31.26 42815.77 47770.25 2014-05-03 10:13:46.000 123 21185.03 31.25 42815.81 47770.25 2014-05-03 10:13:47.000 123 21185.05 31.24 42815.80 47770.26 2014-05-03 10:13:48.000 123 21185.05 31.24 42815.76 47770.25 2014-05-03 10:13:49.000 123 21185.02 31.25 42815.78 47770.24 2014-05-03 10:13:50.000 123 21185.04 31.24 42815.76 47770.26 2014-05-03 10:13:51.000 123 21185.06 31.23 42815.69 47770.21 2014-05-03 10:13:52.000 123 21185.12 31.21 42815.73 47770.22 2014-05-03 10:13:53.000 123 21185.12 31.17 42815.76 47770.22 2014-05-03 10:13:54.000 123 21185.11 31.18 42815.71 47770.24 2014-05-03 10:13:55.000 123 21185.09 31.21 42815.69 47770.24 2014-05-03 10:13:56.000 123 21185.10 31.19 42815.66 47770.19 2014-05-03 10:13:57.000 123 21185.13 31.15 42815.65 47770.19 2014-05-03 10:13:58.000 123 21185.15 31.13 42815.64 47770.18 2014-05-03 10:13:59.000 123 21185.16 31.07 42815.62 47770.17 2014-05-03 10:14:00.000 123 21185.18 31.02 42815.65 47770.18 2014-05-03 10:14:01.000 123 21185.22 30.96 42815.68 47770.18 2014-05-03 10:14:02.000 123 21185.24 30.93 42815.70 47770.20 2014-05-03 10:14:03.000 123 21185.21 30.91 42815.72 47770.23 2014-05-03 10:14:04.000 123 21185.22 30.87 42815.71 47770.22 2014-05-03 10:14:05.000 123 21185.22 30.86 42815.73 47770.26 2014-05-03 10:14:06.000 123 21185.21 30.81 42815.72 47770.26 2014-05-03 10:14:07.000 123 21185.21 30.77 42815.73 47770.29 2014-05-03 10:14:08.000 123 21185.20 30.76 42815.78 47770.27 2014-05-03 10:14:09.000 123 21185.17 30.74 42815.82 47770.29 2014-05-03 10:14:10.000 123 21185.15 30.71 42815.85 47770.29 2014-05-03 10:14:11.000 123 21185.09 30.68 42815.90 47770.31 2014-05-03 10:14:12.000 123 21185.07 30.68 42815.91 47770.34 2014-05-03 10:14:13.000 123 21185.06 30.72 42815.91 47770.34 2014-05-03 10:14:14.000 123 21185.05 30.74 42815.89 47770.33 2014-05-03 10:14:15.000 123 21185.01 30.71 42815.85 47770.32 2014-05-03 10:14:16.000 123 21184.98 30.71 42815.83 47770.30 2014-05-03 10:14:17.000 123 21184.91 30.73 42815.84 47770.25 2014-05-03 10:14:18.000 123 21184.88 30.74 42815.85 47770.23 2014-05-03 10:14:19.000 123 21184.86 30.75 42815.84 47770.22 2014-05-03 10:14:20.000 123 21184.83 30.79 42815.84 47770.23 2014-05-03 10:14:21.000 123 21184.82 30.85 42815.84 47770.19 2014-05-03 10:14:22.000 123 21184.79 30.90 42815.82 47770.17 2014-05-03 10:14:23.000 123 21184.76 30.95 42815.77 47770.14 2014-05-03 10:14:24.000 123 21184.71 31.01 42815.75 47770.09 2014-05-03 10:14:25.000 123 21184.71 31.05 42815.75 47770.06 2014-05-03 10:14:26.000 123 21184.68 31.08 42815.73 47770.04 2014-05-03 10:14:27.000 123 21184.66 31.12 42815.66 47770.00 2014-05-03 10:14:28.000 123 21184.61 31.13 42815.64 47769.99 2014-05-03 10:14:29.000 123 21184.53 31.15 42815.63 47769.93 2014-05-03 10:14:30.000 123 21184.50 31.18 42815.62 47769.88 2014-05-03 10:14:31.000 123 21184.47 31.18 42815.64 47769.88 2014-05-03 10:14:32.000 123 21184.48 31.19 42815.63 47769.84 2014-05-03 10:14:33.000 123 21184.45 31.24 42815.63 47769.86 2014-05-03 10:14:34.000 123 21184.44 31.26 42815.60 47769.82 2014-05-03 10:14:35.000 123 21184.39 31.29 42815.63 47769.81 2014-05-03 10:14:36.000 123 21184.37 31.35 42815.62 47769.80 2014-05-03 10:14:37.000 123 21184.33 31.39 42815.62 47769.76 2014-05-03 10:14:38.000 123 21184.29 31.45 42815.59 47769.74 2014-05-03 10:14:39.000 123 21184.24 31.47 42815.54 47769.69 2014-05-03 10:14:40.000 123 21184.22 31.51 42815.56 47769.70 2014-05-03 10:14:41.000 123 21184.20 31.56 42815.57 47769.67 2014-05-03 10:14:42.000 123 21184.17 31.59 42815.58 47769.65 2014-05-03 10:14:43.000 123 21184.17 31.66 42815.55 47769.66 2014-05-03 10:14:44.000 123 21184.12 31.70 42815.51 47769.60 2014-05-03 10:14:45.000 123 21184.08 31.74 42815.50 47769.59 2014-05-03 10:14:46.000 123 21184.06 31.77 42815.48 47769.54 2014-05-03 10:14:47.000 123 21184.02 31.82 42815.45 47769.50 2014-05-03 10:14:48.000 123 21184.01 31.86 42815.44 47769.47 2014-05-03 10:14:49.000 123 21183.97 31.90 42815.39 47769.43 2014-05-03 10:14:50.000 123 21183.97 31.90 42815.38 47769.40 2014-05-03 10:14:51.000 123 21184.02 31.85 42815.35 47769.41 2014-05-03 10:14:52.000 123 21184.11 31.79 42815.39 47769.41 2014-05-03 10:14:53.000 123 21184.15 31.75 42815.36 47769.46 2014-05-03 10:14:54.000 123 21184.19 31.75 42815.40 47769.48 2014-05-03 10:14:55.000 123 21184.20 31.75 42815.45 47769.54 2014-05-03 10:14:56.000 123 21184.22 31.76 42815.43 47769.54 2014-05-03 10:14:57.000 123 21184.23 31.75 42815.43 47769.56 2014-05-03 10:14:58.000 123 21184.23 31.73 42815.44 47769.54 2014-05-03 10:14:59.000 123 21184.24 31.72 42815.45 47769.57 2014-05-03 10:15:00.000 123 21184.26 31.69 42815.48 47769.60 2014-05-03 10:15:01.000 123 21184.22 31.63 42815.53 47769.62 2014-05-03 10:15:02.000 123 21184.22 31.56 42815.55 47769.65 2014-05-03 10:15:03.000 123 21184.27 31.56 42815.56 47769.66 2014-05-03 10:15:04.000 123 21184.35 31.57 42815.58 47769.70 2014-05-03 10:15:05.000 123 21184.38 31.59 42815.54 47769.74 2014-05-03 10:15:06.000 123 21184.42 31.60 42815.52 47769.75 2014-05-03 10:15:07.000 123 21184.46 31.60 42815.53 47769.75 2014-05-03 10:15:08.000 123 21184.48 31.59 42815.50 47769.76 2014-05-03 10:15:09.000 123 21184.51 31.54 42815.53 47769.77 2014-05-03 10:15:10.000 123 21184.51 31.51 42815.52 47769.77 2014-05-03 10:15:11.000 123 21184.54 31.47 42815.50 47769.78 2014-05-03 10:15:12.000 123 21184.57 31.43 42815.51 47769.80 2014-05-03 10:15:13.000 123 21184.62 31.38 42815.54 47769.80 2014-05-03 10:15:14.000 123 21184.67 31.34 42815.55 47769.81 2014-05-03 10:15:15.000 123 21184.70 31.30 42815.52 47769.86 2014-05-03 10:15:16.000 123 21184.74 31.26 42815.53 47769.86 2014-05-03 10:15:17.000 123 21184.73 31.22 42815.55 47769.87 2014-05-03 10:15:18.000 123 21184.74 31.23 42815.54 47769.88 2014-05-03 10:15:19.000 123 21184.76 31.20 42815.50 47769.87 2014-05-03 10:15:20.000 123 21184.77 31.20 42815.48 47769.84 2014-05-03 10:15:21.000 123 21184.79 31.21 42815.46 47769.83 2014-05-03 10:15:22.000 123 21184.79 31.23 42815.41 47769.82 2014-05-03 10:15:23.000 123 21184.78 31.16 42815.40 47769.80 2014-05-03 10:15:24.000 123 21184.76 31.10 42815.40 47769.80 2014-05-03 10:15:25.000 123 21184.74 31.06 42815.39 47769.76 2014-05-03 10:15:26.000 123 21184.71 31.08 42815.35 47769.75 2014-05-03 10:15:27.000 123 21184.70 31.11 42815.36 47769.73 2014-05-03 10:15:28.000 123 21184.72 31.06 42815.34 47769.70 2014-05-03 10:15:29.000 123 21184.71 31.00 42815.37 47769.70 2014-05-03 10:15:30.000 123 21184.71 30.98 42815.39 47769.71 2014-05-03 10:15:31.000 123 21184.71 30.97 42815.36 47769.71 2014-05-03 10:15:32.000 123 21184.72 30.96 42815.36 47769.72 2014-05-03 10:15:33.000 123 21184.72 30.96 42815.35 47769.71 2014-05-03 10:15:34.000 123 21184.71 30.95 42815.35 47769.69 2014-05-03 10:15:35.000 123 21184.73 30.93 42815.30 47769.69 2014-05-03 10:15:36.000 123 21184.77 30.90 42815.30 47769.70 2014-05-03 10:15:37.000 123 21184.78 30.85 42815.30 47769.70 2014-05-03 10:15:38.000 123 21184.76 30.82 42815.32 47769.73 2014-05-03 10:15:39.000 123 21184.76 30.78 42815.37 47769.75 2014-05-03 10:15:40.000 123 21184.79 30.77 42815.41 47769.77 2014-05-03 10:15:41.000 123 21184.81 30.74 42815.45 47769.77 2014-05-03 10:15:42.000 123 21184.83 30.72 42815.44 47769.81 2014-05-03 10:15:43.000 123 21184.85 30.70 42815.40 47769.80 2014-05-03 10:15:44.000 123 21184.88 30.69 42815.42 47769.83 2014-05-03 10:15:45.000 123 21184.86 30.71 42815.44 47769.81 2014-05-03 10:15:46.000 123 21184.79 30.78 42815.39 47769.80 2014-05-03 10:15:47.000 123 21184.74 30.88 42815.33 47769.76 2014-05-03 10:15:48.000 123 21184.73 30.95 42815.22 47769.69 2014-05-03 10:15:49.000 123 21184.71 30.96 42815.15 47769.62 2014-05-03 10:15:50.000 123 21184.69 31.01 42815.12 47769.58 2014-05-03 10:15:51.000 123 21184.65 31.12 42815.04 47769.47 2014-05-03 10:15:52.000 123 21184.62 31.24 42814.92 47769.41 2014-05-03 10:15:53.000 123 21184.59 31.31 42814.80 47769.27 2014-05-03 10:15:54.000 123 21184.57 31.30 42814.74 47769.19 2014-05-03 10:15:55.000 123 21184.58 31.29 42814.66 47769.11 2014-05-03 10:15:56.000 123 21184.60 31.28 42814.64 47769.02 2014-05-03 10:15:57.000 123 21184.63 31.28 42814.61 47768.99 2014-05-03 10:15:58.000 123 21184.64 31.26 42814.61 47769.01 2014-05-03 10:15:59.000 123 21184.64 31.25 42814.57 47768.95 2014-05-03 10:16:00.000 123 21184.64 31.21 42814.56 47768.97 2014-05-03 10:16:01.000 123 21184.62 31.20 42814.53 47768.95 2014-05-03 10:16:02.000 123 21184.57 31.20 42814.54 47768.93 2014-05-03 10:16:03.000 123 21184.58 31.14 42814.52 47768.91 2014-05-03 10:16:04.000 123 21184.65 31.10 42814.52 47768.92 2014-05-03 10:16:05.000 123 21184.67 31.04 42814.53 47768.93 2014-05-03 10:16:06.000 123 21184.72 30.97 42814.57 47768.98 2014-05-03 10:16:07.000 123 21184.73 30.90 42814.61 47769.00 2014-05-03 10:16:08.000 123 21184.76 30.83 42814.67 47769.05 2014-05-03 10:16:09.000 123 21184.77 30.76 42814.70 47769.08 2014-05-03 10:16:10.000 123 21184.83 30.69 42814.76 47769.17 2014-05-03 10:16:11.000 123 21184.82 30.70 42814.82 47769.23 2014-05-03 10:16:12.000 123 21184.80 30.73 42814.81 47769.24 2014-05-03 10:16:13.000 123 21184.78 30.74 42814.81 47769.26 2014-05-03 10:16:14.000 123 21184.82 30.71 42814.80 47769.29 2014-05-03 10:16:15.000 123 21184.84 30.70 42814.82 47769.28 2014-05-03 10:16:16.000 123 21184.82 30.71 42814.83 47769.27 2014-05-03 10:16:17.000 123 21184.84 30.73 42814.79 47769.26 2014-05-03 10:16:18.000 123 21184.84 30.70 42814.80 47769.28 2014-05-03 10:16:19.000 123 21184.82 30.69 42814.80 47769.26 2014-05-03 10:16:20.000 123 21184.81 30.68 42814.84 47769.27 2014-05-03 10:16:21.000 123 21184.82 30.69 42814.80 47769.24 2014-05-03 10:16:22.000 123 21184.82 30.67 42814.79 47769.27 2014-05-03 10:16:23.000 123 21184.87 30.64 42814.80 47769.27 2014-05-03 10:16:24.000 123 21184.90 30.59 42814.80 47769.29 2014-05-03 10:16:25.000 123 21184.89 30.57 42814.82 47769.30 2014-05-03 10:16:26.000 123 21184.95 30.55 42814.84 47769.32 2014-05-03 10:16:27.000 123 21184.99 30.54 42814.82 47769.36 2014-05-03 10:16:28.000 123 21184.99 30.50 42814.81 47769.35 2014-05-03 10:16:29.000 123 21184.98 30.45 42814.85 47769.35 2014-05-03 10:16:30.000 123 21184.95 30.40 42814.89 47769.39 2014-05-03 10:16:31.000 123 21184.92 30.35 42814.93 47769.43 2014-05-03 10:16:32.000 123 21184.93 30.29 42814.95 47769.42 2014-05-03 10:16:33.000 123 21184.93 30.25 42814.96 47769.43 2014-05-03 10:16:34.000 123 21184.94 30.16 42814.97 47769.48 2014-05-03 10:16:35.000 123 21184.97 30.06 42815.02 47769.50 2014-05-03 10:16:36.000 123 21185.00 29.95 42815.10 47769.55 2014-05-03 10:16:37.000 123 21185.08 29.89 42815.11 47769.61 2014-05-03 10:16:38.000 123 21185.16 29.82 42815.09 47769.64 2014-05-03 10:16:39.000 123 21185.19 29.74 42815.14 47769.69 2014-05-03 10:16:40.000 123 21185.22 29.67 42815.18 47769.75 2014-05-03 10:16:41.000 123 21185.30 29.63 42815.22 47769.80 2014-05-03 10:16:42.000 123 21185.33 29.61 42815.27 47769.83 2014-05-03 10:16:43.000 123 21185.33 29.60 42815.23 47769.86 2014-05-03 10:16:44.000 123 21185.36 29.60 42815.26 47769.90 2014-05-03 10:16:45.000 123 21185.37 29.55 42815.27 47769.91 2014-05-03 10:16:46.000 123 21185.43 29.48 42815.30 47769.93 2014-05-03 10:16:47.000 123 21185.51 29.45 42815.32 47769.99 2014-05-03 10:16:48.000 123 21185.57 29.43 42815.32 47770.03 2014-05-03 10:16:49.000 123 21185.59 29.45 42815.34 47770.05 2014-05-03 10:16:50.000 123 21185.60 29.45 42815.38 47770.09 2014-05-03 10:16:51.000 123 21185.60 29.50 42815.40 47770.12 2014-05-03 10:16:52.000 123 21185.60 29.55 42815.39 47770.12 2014-05-03 10:16:53.000 123 21185.59 29.58 42815.34 47770.10 2014-05-03 10:16:54.000 123 21185.58 29.62 42815.36 47770.08 2014-05-03 10:16:55.000 123 21185.57 29.68 42815.34 47770.08 2014-05-03 10:16:56.000 123 21185.59 29.70 42815.30 47770.07 2014-05-03 10:16:57.000 123 21185.58 29.69 42815.31 47770.07 2014-05-03 10:16:58.000 123 21185.60 29.69 42815.33 47770.09 2014-05-03 10:16:59.000 123 21185.60 29.70 42815.34 47770.04 2014-05-03 10:17:00.000 123 21185.59 29.69 42815.32 47770.06 2014-05-03 10:17:01.000 123 21185.58 29.69 42815.31 47770.07 2014-05-03 10:17:02.000 123 21185.58 29.67 42815.34 47770.07 2014-05-03 10:17:03.000 123 21185.56 29.62 42815.40 47770.09 2014-05-03 10:17:04.000 123 21185.52 29.59 42815.45 47770.10 2014-05-03 10:17:05.000 123 21185.56 29.62 42815.46 47770.14 2014-05-03 10:17:06.000 123 21185.59 29.64 42815.47 47770.14 2014-05-03 10:17:07.000 123 21185.58 29.63 42815.46 47770.15 2014-05-03 10:17:08.000 123 21185.54 29.64 42815.44 47770.17 2014-05-03 10:17:09.000 123 21185.51 29.66 42815.46 47770.16 2014-05-03 10:17:10.000 123 21185.44 29.71 42815.42 47770.12 2014-05-03 10:17:11.000 123 21185.40 29.74 42815.40 47770.07 2014-05-03 10:17:12.000 123 21185.38 29.76 42815.36 47770.06 2014-05-03 10:17:13.000 123 21185.35 29.79 42815.38 47770.02 2014-05-03 10:17:14.000 123 21185.35 29.77 42815.40 47769.98 2014-05-03 10:17:15.000 123 21185.33 29.71 42815.37 47769.98 2014-05-03 10:17:16.000 123 21185.31 29.70 42815.37 47769.98 2014-05-03 10:17:17.000 123 21185.29 29.69 42815.36 47769.97 2014-05-03 10:17:18.000 123 21185.30 29.71 42815.36 47769.94 2014-05-03 10:17:19.000 123 21185.30 29.72 42815.34 47769.93 2014-05-03 10:17:20.000 123 21185.27 29.70 42815.28 47769.92 2014-05-03 10:17:21.000 123 21185.28 29.72 42815.26 47769.90 2014-05-03 10:17:22.000 123 21185.29 29.73 42815.28 47769.87 2014-05-03 10:17:23.000 123 21185.27 29.73 42815.31 47769.87 2014-05-03 10:17:24.000 123 21185.27 29.71 42815.32 47769.86 2014-05-03 10:17:25.000 123 21185.25 29.71 42815.31 47769.83 2014-05-03 10:17:26.000 123 21185.26 29.73 42815.31 47769.86 2014-05-03 10:17:27.000 123 21185.25 29.73 42815.29 47769.83 2014-05-03 10:17:28.000 123 21185.26 29.76 42815.28 47769.84 2014-05-03 10:17:29.000 123 21185.26 29.80 42815.26 47769.82 2014-05-03 10:17:30.000 123 21185.26 29.81 42815.23 47769.80 2014-05-03 10:17:31.000 123 21185.26 29.81 42815.21 47769.79 2014-05-03 10:17:32.000 123 21185.23 29.83 42815.23 47769.79 2014-05-03 10:17:33.000 123 21185.23 29.82 42815.18 47769.75 2014-05-03 10:17:34.000 123 21185.21 29.83 42815.22 47769.73 2014-05-03 10:17:35.000 123 21185.18 29.82 42815.22 47769.71 2014-05-03 10:17:36.000 123 21185.15 29.84 42815.17 47769.69 2014-05-03 10:17:37.000 123 21185.12 29.87 42815.16 47769.66 2014-05-03 10:17:38.000 123 21185.07 29.88 42815.14 47769.64 2014-05-03 10:17:39.000 123 21185.04 29.89 42815.14 47769.62 2014-05-03 10:17:40.000 123 21185.02 29.91 42815.15 47769.60 2014-05-03 10:17:41.000 123 21184.99 29.91 42815.16 47769.61 2014-05-03 10:17:42.000 123 21184.95 29.90 42815.16 47769.58 2014-05-03 10:17:43.000 123 21184.95 29.87 42815.22 47769.60 2014-05-03 10:17:44.000 123 21184.97 29.89 42815.23 47769.62 2014-05-03 10:17:45.000 123 21184.94 29.91 42815.25 47769.61 2014-05-03 10:17:46.000 123 21184.90 29.93 42815.27 47769.65 2014-05-03 10:17:47.000 123 21184.92 29.96 42815.27 47769.65 2014-05-03 10:17:48.000 123 21184.92 29.95 42815.30 47769.68 2014-05-03 10:17:49.000 123 21184.94 29.94 42815.32 47769.71 2014-05-03 10:17:50.000 123 21184.96 29.95 42815.34 47769.72 2014-05-03 10:17:51.000 123 21184.97 29.98 42815.37 47769.73 2014-05-03 10:17:52.000 123 21184.96 30.04 42815.33 47769.76 2014-05-03 10:17:53.000 123 21184.96 30.07 42815.37 47769.75 2014-05-03 10:17:54.000 123 21184.95 30.08 42815.36 47769.76 2014-05-03 10:17:55.000 123 21184.89 30.12 42815.37 47769.73 2014-05-03 10:17:56.000 123 21184.86 30.11 42815.38 47769.73 2014-05-03 10:17:57.000 123 21184.82 30.10 42815.38 47769.71 2014-05-03 10:17:58.000 123 21184.80 30.10 42815.40 47769.71 2014-05-03 10:17:59.000 123 21184.74 30.12 42815.44 47769.70 2014-05-03 10:18:00.000 123 21184.72 30.11 42815.42 47769.72 2014-05-03 10:18:01.000 123 21184.77 30.12 42815.41 47769.73 2014-05-03 10:18:02.000 123 21184.81 30.14 42815.41 47769.73 2014-05-03 10:18:03.000 123 21184.81 30.17 42815.42 47769.72 2014-05-03 10:18:04.000 123 21184.79 30.18 42815.42 47769.73 2014-05-03 10:18:05.000 123 21184.76 30.18 42815.40 47769.72 2014-05-03 10:18:06.000 123 21184.76 30.19 42815.40 47769.71 2014-05-03 10:18:07.000 123 21184.72 30.22 42815.36 47769.71 2014-05-03 10:18:08.000 123 21184.70 30.28 42815.36 47769.67 2014-05-03 10:18:09.000 123 21184.69 30.34 42815.34 47769.66 2014-05-03 10:18:10.000 123 21184.65 30.40 42815.28 47769.60 2014-05-03 10:18:11.000 123 21184.65 30.47 42815.25 47769.57 2014-05-03 10:18:12.000 123 21184.66 30.46 42815.20 47769.52 2014-05-03 10:18:13.000 123 21184.58 30.46 42815.19 47769.48 2014-05-03 10:18:14.000 123 21184.54 30.45 42815.19 47769.46 2014-05-03 10:18:15.000 123 21184.53 30.46 42815.18 47769.38 2014-05-03 10:18:16.000 123 21184.52 30.44 42815.14 47769.38 2014-05-03 10:18:17.000 123 21184.54 30.42 42815.16 47769.39 2014-05-03 10:18:18.000 123 21184.57 30.42 42815.19 47769.41 2014-05-03 10:18:19.000 123 21184.58 30.42 42815.15 47769.40 2014-05-03 10:18:20.000 123 21184.56 30.43 42815.16 47769.40 2014-05-03 10:18:21.000 123 21184.56 30.45 42815.16 47769.41 2014-05-03 10:18:22.000 123 21184.53 30.48 42815.10 47769.38 2014-05-03 10:18:23.000 123 21184.53 30.50 42815.08 47769.37 2014-05-03 10:18:24.000 123 21184.50 30.51 42815.04 47769.32 2014-05-03 10:18:25.000 123 21184.51 30.55 42815.01 47769.29 2014-05-03 10:18:26.000 123 21184.50 30.55 42814.99 47769.23 2014-05-03 10:18:27.000 123 21184.48 30.57 42814.95 47769.23 2014-05-03 10:18:28.000 123 21184.48 30.57 42814.95 47769.18 2014-05-03 10:18:29.000 123 21184.44 30.60 42814.93 47769.15 2014-05-03 10:18:30.000 123 21184.44 30.62 42814.88 47769.15 2014-05-03 10:18:31.000 123 21184.44 30.60 42814.84 47769.14 2014-05-03 10:18:32.000 123 21184.42 30.63 42814.81 47769.08 2014-05-03 10:18:33.000 123 21184.40 30.67 42814.80 47769.05 2014-05-03 10:18:34.000 123 21184.40 30.69 42814.75 47769.01 2014-05-03 10:18:35.000 123 21184.38 30.70 42814.73 47768.95 2014-05-03 10:18:36.000 123 21184.36 30.70 42814.67 47768.95 2014-05-03 10:18:37.000 123 21184.35 30.72 42814.65 47768.88 2014-05-03 10:18:38.000 123 21184.37 30.68 42814.64 47768.86 2014-05-03 10:18:39.000 123 21184.41 30.62 42814.61 47768.85 2014-05-03 10:18:40.000 123 21184.44 30.55 42814.63 47768.86 2014-05-03 10:18:41.000 123 21184.50 30.49 42814.65 47768.91 2014-05-03 10:18:42.000 123 21184.52 30.45 42814.70 47768.94 2014-05-03 10:18:43.000 123 21184.54 30.40 42814.72 47768.96 2014-05-03 10:18:44.000 123 21184.55 30.38 42814.73 47769.00 2014-05-03 10:18:45.000 123 21184.54 30.35 42814.73 47769.03 2014-05-03 10:18:46.000 123 21184.56 30.33 42814.77 47769.06 2014-05-03 10:18:47.000 123 21184.55 30.31 42814.80 47769.06 2014-05-03 10:18:48.000 123 21184.53 30.32 42814.78 47769.06 2014-05-03 10:18:49.000 123 21184.59 30.32 42814.77 47769.08 2014-05-03 10:18:50.000 123 21184.55 30.33 42814.77 47769.10 2014-05-03 10:18:51.000 123 21184.54 30.32 42814.76 47769.08 2014-05-03 10:18:52.000 123 21184.55 30.28 42814.74 47769.06 2014-05-03 10:18:53.000 123 21184.61 30.23 42814.75 47769.05 2014-05-03 10:18:54.000 123 21184.67 30.16 42814.79 47769.05 2014-05-03 10:18:55.000 123 21184.70 30.12 42814.80 47769.11 2014-05-03 10:18:56.000 123 21184.71 30.09 42814.82 47769.14 2014-05-03 10:18:57.000 123 21184.71 30.05 42814.81 47769.14 2014-05-03 10:18:58.000 123 21184.80 29.96 42814.83 47769.18 2014-05-03 10:18:59.000 123 21184.92 29.88 42814.89 47769.22 2014-05-03 10:19:00.000 123 21185.00 29.82 42814.87 47769.32 2014-05-03 10:19:01.000 123 21185.01 29.81 42814.85 47769.32 2014-05-03 10:19:02.000 123 21185.05 29.79 42814.90 47769.38 2014-05-03 10:19:03.000 123 21185.07 29.79 42814.88 47769.36 2014-05-03 10:19:04.000 123 21185.07 29.77 42814.91 47769.39 2014-05-03 10:19:05.000 123 21185.09 29.75 42814.86 47769.40 2014-05-03 10:19:06.000 123 21185.16 29.73 42814.87 47769.39 2014-05-03 10:19:07.000 123 21185.18 29.72 42814.89 47769.42 2014-05-03 10:19:08.000 123 21185.22 29.71 42814.87 47769.44 2014-05-03 10:19:09.000 123 21185.23 29.71 42814.87 47769.46 2014-05-03 10:19:10.000 123 21185.24 29.69 42814.85 47769.46 2014-05-03 10:19:11.000 123 21185.28 29.69 42814.84 47769.46 2014-05-03 10:19:12.000 123 21185.26 29.70 42814.84 47769.46 2014-05-03 10:19:13.000 123 21185.29 29.72 42814.81 47769.46 2014-05-03 10:19:14.000 123 21185.32 29.73 42814.79 47769.44 2014-05-03 10:19:15.000 123 21185.30 29.74 42814.77 47769.41 2014-05-03 10:19:16.000 123 21185.30 29.77 42814.73 47769.40 2014-05-03 10:19:17.000 123 21185.27 29.76 42814.70 47769.37 2014-05-03 10:19:18.000 123 21185.28 29.76 42814.70 47769.34 2014-05-03 10:19:19.000 123 21185.29 29.74 42814.71 47769.33 2014-05-03 10:19:20.000 123 21185.27 29.70 42814.67 47769.34 2014-05-03 10:19:21.000 123 21185.29 29.64 42814.68 47769.31 2014-05-03 10:19:22.000 123 21185.33 29.57 42814.70 47769.33 2014-05-03 10:19:23.000 123 21185.34 29.52 42814.73 47769.36 2014-05-03 10:19:24.000 123 21185.39 29.46 42814.75 47769.38 2014-05-03 10:19:25.000 123 21185.41 29.43 42814.79 47769.42 2014-05-03 10:19:26.000 123 21185.42 29.43 42814.76 47769.44 2014-05-03 10:19:27.000 123 21185.43 29.37 42814.74 47769.46 2014-05-03 10:19:28.000 123 21185.46 29.38 42814.77 47769.47 2014-05-03 10:19:29.000 123 21185.47 29.40 42814.78 47769.49 2014-05-03 10:19:30.000 123 21185.51 29.40 42814.77 47769.47 2014-05-03 10:19:31.000 123 21185.50 29.39 42814.76 47769.48 2014-05-03 10:19:32.000 123 21185.47 29.38 42814.77 47769.49 2014-05-03 10:19:33.000 123 21185.51 29.36 42814.77 47769.50 2014-05-03 10:19:34.000 123 21185.52 29.31 42814.76 47769.50 2014-05-03 10:19:35.000 123 21185.51 29.33 42814.73 47769.48 2014-05-03 10:19:36.000 123 21185.50 29.35 42814.73 47769.46 2014-05-03 10:19:37.000 123 21185.51 29.36 42814.70 47769.45 2014-05-03 10:19:38.000 123 21185.47 29.37 42814.70 47769.45 2014-05-03 10:19:39.000 123 21185.46 29.39 42814.72 47769.43 2014-05-03 10:19:40.000 123 21185.47 29.39 42814.72 47769.40 2014-05-03 10:19:41.000 123 21185.42 29.39 42814.74 47769.43 2014-05-03 10:19:42.000 123 21185.43 29.37 42814.70 47769.42 2014-05-03 10:19:43.000 123 21185.42 29.35 42814.69 47769.42 2014-05-03 10:19:44.000 123 21185.42 29.35 42814.70 47769.40 2014-05-03 10:19:45.000 123 21185.44 29.36 42814.72 47769.41 2014-05-03 10:19:46.000 123 21185.42 29.36 42814.71 47769.40 2014-05-03 10:19:47.000 123 21185.42 29.39 42814.68 47769.42 2014-05-03 10:19:48.000 123 21185.42 29.42 42814.69 47769.38 2014-05-03 10:19:49.000 123 21185.39 29.48 42814.66 47769.33 2014-05-03 10:19:50.000 123 21185.34 29.50 42814.59 47769.29 2014-05-03 10:19:51.000 123 21185.33 29.53 42814.51 47769.23 2014-05-03 10:19:52.000 123 21185.34 29.51 42814.50 47769.18 2014-05-03 10:19:53.000 123 21185.33 29.49 42814.49 47769.14 2014-05-03 10:19:54.000 123 21185.36 29.46 42814.46 47769.16 2014-05-03 10:19:55.000 123 21185.36 29.39 42814.48 47769.15 2014-05-03 10:19:56.000 123 21185.43 29.28 42814.51 47769.19 2014-05-03 10:19:57.000 123 21185.45 29.21 42814.57 47769.24 2014-05-03 10:19:58.000 123 21185.49 29.17 42814.66 47769.30 2014-05-03 10:19:59.000 123 21185.51 29.13 42814.69 47769.37 2014-05-03 10:20:00.000 123 21185.52 29.08 42814.72 47769.42 2014-05-03 10:20:01.000 123 21185.54 29.07 42814.70 47769.44 2014-05-03 10:20:02.000 123 21185.51 29.06 42814.73 47769.45 2014-05-03 10:20:03.000 123 21185.48 29.06 42814.73 47769.49 2014-05-03 10:20:04.000 123 21185.48 29.10 42814.73 47769.48 2014-05-03 10:20:05.000 123 21185.48 29.14 42814.73 47769.49 2014-05-03 10:20:06.000 123 21185.47 29.19 42814.70 47769.46 2014-05-03 10:20:07.000 123 21185.42 29.24 42814.69 47769.44 2014-05-03 10:20:08.000 123 21185.40 29.24 42814.68 47769.39 2014-05-03 10:20:09.000 123 21185.35 29.20 42814.70 47769.38 2014-05-03 10:20:10.000 123 21185.32 29.16 42814.72 47769.36 2014-05-03 10:20:11.000 123 21185.28 29.16 42814.76 47769.33 2014-05-03 10:20:12.000 123 21185.24 29.19 42814.76 47769.35 2014-05-03 10:20:13.000 123 21185.26 29.23 42814.75 47769.37 2014-05-03 10:20:14.000 123 21185.23 29.23 42814.73 47769.36 2014-05-03 10:20:15.000 123 21185.24 29.23 42814.71 47769.34 2014-05-03 10:20:16.000 123 21185.23 29.21 42814.74 47769.35 2014-05-03 10:20:17.000 123 21185.23 29.22 42814.73 47769.37 2014-05-03 10:20:18.000 123 21185.25 29.23 42814.74 47769.38 2014-05-03 10:20:19.000 123 21185.30 29.26 42814.76 47769.40 2014-05-03 10:20:20.000 123 21185.33 29.29 42814.77 47769.39 2014-05-03 10:20:21.000 123 21185.37 29.32 42814.76 47769.39 2014-05-03 10:20:22.000 123 21185.41 29.31 42814.72 47769.42 2014-05-03 10:20:23.000 123 21185.42 29.32 42814.67 47769.42 2014-05-03 10:20:24.000 123 21185.43 29.34 42814.67 47769.39 2014-05-03 10:20:25.000 123 21185.43 29.34 42814.68 47769.39 2014-05-03 10:20:26.000 123 21185.45 29.31 42814.67 47769.39 2014-05-03 10:20:27.000 123 21185.45 29.30 42814.69 47769.39 2014-05-03 10:20:28.000 123 21185.47 29.27 42814.68 47769.39 2014-05-03 10:20:29.000 123 21185.46 29.26 42814.64 47769.37 2014-05-03 10:20:30.000 123 21185.46 29.27 42814.65 47769.38 2014-05-03 10:20:31.000 123 21185.50 29.24 42814.64 47769.39 2014-05-03 10:20:32.000 123 21185.47 29.23 42814.65 47769.39 2014-05-03 10:20:33.000 123 21185.46 29.24 42814.62 47769.37 2014-05-03 10:20:34.000 123 21185.46 29.23 42814.63 47769.39 2014-05-03 10:20:35.000 123 21185.45 29.21 42814.64 47769.36 2014-05-03 10:20:36.000 123 21185.46 29.16 42814.63 47769.35 2014-05-03 10:20:37.000 123 21185.46 29.15 42814.62 47769.36 2014-05-03 10:20:38.000 123 21185.49 29.09 42814.63 47769.34 2014-05-03 10:20:39.000 123 21185.51 29.08 42814.62 47769.40 2014-05-03 10:20:40.000 123 21185.54 29.08 42814.62 47769.38 2014-05-03 10:20:41.000 123 21185.55 29.08 42814.60 47769.40 2014-05-03 10:20:42.000 123 21185.51 29.07 42814.56 47769.40 2014-05-03 10:20:43.000 123 21185.51 29.06 42814.55 47769.38 2014-05-03 10:20:44.000 123 21185.46 29.05 42814.59 47769.40 2014-05-03 10:20:45.000 123 21185.44 29.02 42814.62 47769.37 2014-05-03 10:20:46.000 123 21185.41 29.02 42814.60 47769.33 2014-05-03 10:20:47.000 123 21185.37 29.02 42814.57 47769.35 2014-05-03 10:20:48.000 123 21185.36 29.00 42814.60 47769.33 2014-05-03 10:20:49.000 123 21185.36 28.99 42814.57 47769.33 2014-05-03 10:20:50.000 123 21185.35 28.98 42814.56 47769.30 2014-05-03 10:20:51.000 123 21185.33 28.98 42814.56 47769.32 2014-05-03 10:20:52.000 123 21185.30 28.95 42814.59 47769.30 2014-05-03 10:20:53.000 123 21185.27 28.88 42814.59 47769.30 2014-05-03 10:20:54.000 123 21185.31 28.86 42814.60 47769.28 2014-05-03 10:20:55.000 123 21185.28 28.83 42814.59 47769.30 2014-05-03 10:20:56.000 123 21185.30 28.79 42814.59 47769.32 2014-05-03 10:20:57.000 123 21185.32 28.77 42814.61 47769.33 2014-05-03 10:20:58.000 123 21185.31 28.76 42814.58 47769.32 2014-05-03 10:20:59.000 123 21185.30 28.73 42814.61 47769.34 2014-05-03 10:21:00.000 123 21185.30 28.71 42814.57 47769.35 2014-05-03 10:21:01.000 123 21185.31 28.68 42814.54 47769.29 2014-05-03 10:21:02.000 123 21185.31 28.67 42814.53 47769.27 2014-05-03 10:21:03.000 123 21185.33 28.67 42814.49 47769.28 2014-05-03 10:21:04.000 123 21185.30 28.69 42814.51 47769.27 2014-05-03 10:21:05.000 123 21185.33 28.68 42814.51 47769.24 2014-05-03 10:21:06.000 123 21185.36 28.66 42814.47 47769.22 2014-05-03 10:21:07.000 123 21185.32 28.60 42814.49 47769.19 2014-05-03 10:21:08.000 123 21185.31 28.57 42814.51 47769.21 2014-05-03 10:21:09.000 123 21185.33 28.58 42814.54 47769.25 2014-05-03 10:21:10.000 123 21185.35 28.57 42814.53 47769.25 2014-05-03 10:21:11.000 123 21185.41 28.60 42814.54 47769.29 2014-05-03 10:21:12.000 123 21185.41 28.61 42814.55 47769.30 2014-05-03 10:21:13.000 123 21185.37 28.62 42814.55 47769.31 2014-05-03 10:21:14.000 123 21185.38 28.63 42814.54 47769.28 2014-05-03 10:21:15.000 123 21185.35 28.68 42814.52 47769.26 2014-05-03 10:21:16.000 123 21185.35 28.69 42814.53 47769.26 2014-05-03 10:21:17.000 123 21185.36 28.71 42814.53 47769.27 2014-05-03 10:21:18.000 123 21185.32 28.73 42814.51 47769.25 2014-05-03 10:21:19.000 123 21185.32 28.73 42814.47 47769.25 2014-05-03 10:21:20.000 123 21185.30 28.73 42814.44 47769.23 2014-05-03 10:21:21.000 123 21185.28 28.75 42814.47 47769.20 2014-05-03 10:21:22.000 123 21185.32 28.78 42814.52 47769.21 2014-05-03 10:21:23.000 123 21185.28 28.76 42814.48 47769.19 2014-05-03 10:21:24.000 123 21185.24 28.72 42814.48 47769.17 2014-05-03 10:21:25.000 123 21185.21 28.67 42814.51 47769.16 2014-05-03 10:21:26.000 123 21185.16 28.67 42814.52 47769.17 2014-05-03 10:21:27.000 123 21185.14 28.69 42814.53 47769.20 2014-05-03 10:21:28.000 123 21185.14 28.73 42814.55 47769.19 2014-05-03 10:21:29.000 123 21185.15 28.77 42814.54 47769.19 2014-05-03 10:21:30.000 123 21185.13 28.80 42814.49 47769.15 2014-05-03 10:21:31.000 123 21185.11 28.78 42814.49 47769.15 2014-05-03 10:21:32.000 123 21185.12 28.78 42814.49 47769.13 2014-05-03 10:21:33.000 123 21185.12 28.80 42814.48 47769.13 2014-05-03 10:21:34.000 123 21185.10 28.80 42814.48 47769.12 2014-05-03 10:21:35.000 123 21185.12 28.78 42814.43 47769.10 2014-05-03 10:21:36.000 123 21185.12 28.76 42814.43 47769.09 2014-05-03 10:21:37.000 123 21185.13 28.77 42814.45 47769.12 2014-05-03 10:21:38.000 123 21185.13 28.76 42814.45 47769.10 2014-05-03 10:21:39.000 123 21185.10 28.76 42814.45 47769.09 2014-05-03 10:21:40.000 123 21185.13 28.79 42814.47 47769.11 2014-05-03 10:21:41.000 123 21185.14 28.79 42814.47 47769.11 2014-05-03 10:21:42.000 123 21185.12 28.83 42814.48 47769.12 2014-05-03 10:21:43.000 123 21185.13 28.82 42814.51 47769.14 2014-05-03 10:21:44.000 123 21185.17 28.85 42814.49 47769.16 2014-05-03 10:21:45.000 123 21185.22 28.86 42814.53 47769.18 2014-05-03 10:21:46.000 123 21185.29 28.80 42814.59 47769.21 2014-05-03 10:21:47.000 123 21185.35 28.77 42814.58 47769.27 2014-05-03 10:21:48.000 123 21185.35 28.78 42814.62 47769.31 2014-05-03 10:21:49.000 123 21185.41 28.77 42814.68 47769.35 2014-05-03 10:21:50.000 123 21185.45 28.74 42814.66 47769.36 2014-05-03 10:21:51.000 123 21185.45 28.75 42814.69 47769.41 2014-05-03 10:21:52.000 123 21185.46 28.74 42814.71 47769.43 2014-05-03 10:21:53.000 123 21185.46 28.75 42814.73 47769.45 2014-05-03 10:21:54.000 123 21185.48 28.75 42814.69 47769.48 2014-05-03 10:21:55.000 123 21185.51 28.71 42814.71 47769.49 2014-05-03 10:21:56.000 123 21185.53 28.68 42814.74 47769.51 2014-05-03 10:21:57.000 123 21185.54 28.67 42814.72 47769.54 2014-05-03 10:21:58.000 123 21185.53 28.64 42814.73 47769.52 2014-05-03 10:21:59.000 123 21185.52 28.66 42814.74 47769.52 2014-05-03 10:22:00.000 123 21185.55 28.62 42814.77 47769.53 2014-05-03 10:22:01.000 123 21185.58 28.60 42814.77 47769.57 2014-05-03 10:22:02.000 123 21185.57 28.58 42814.77 47769.59 2014-05-03 10:22:03.000 123 21185.57 28.57 42814.80 47769.57 2014-05-03 10:22:04.000 123 21185.58 28.55 42814.77 47769.60 2014-05-03 10:22:05.000 123 21185.56 28.54 42814.80 47769.59 2014-05-03 10:22:06.000 123 21185.56 28.54 42814.78 47769.60 2014-05-03 10:22:07.000 123 21185.57 28.55 42814.77 47769.60 2014-05-03 10:22:08.000 123 21185.60 28.55 42814.79 47769.59 2014-05-03 10:22:09.000 123 21185.59 28.53 42814.76 47769.57 2014-05-03 10:22:10.000 123 21185.57 28.51 42814.79 47769.58 2014-05-03 10:22:11.000 123 21185.57 28.52 42814.77 47769.58 2014-05-03 10:22:12.000 123 21185.56 28.55 42814.74 47769.55 2014-05-03 10:22:13.000 123 21185.56 28.53 42814.70 47769.56 2014-05-03 10:22:14.000 123 21185.57 28.52 42814.70 47769.56 2014-05-03 10:22:15.000 123 21185.59 28.54 42814.70 47769.54 2014-05-03 10:22:16.000 123 21185.59 28.51 42814.71 47769.51 2014-05-03 10:22:17.000 123 21185.59 28.49 42814.72 47769.56 2014-05-03 10:22:18.000 123 21185.61 28.47 42814.67 47769.54 2014-05-03 10:22:19.000 123 21185.60 28.49 42814.66 47769.55 2014-05-03 10:22:20.000 123 21185.58 28.49 42814.72 47769.55 2014-05-03 10:22:21.000 123 21185.59 28.51 42814.68 47769.52 2014-05-03 10:22:22.000 123 21185.58 28.56 42814.61 47769.52 2014-05-03 10:22:23.000 123 21185.56 28.73 42814.55 47769.48 2014-05-03 10:22:24.000 123 21185.54 28.82 42814.47 47769.39 2014-05-03 10:22:25.000 123 21185.50 28.91 42814.34 47769.24 2014-05-03 10:22:26.000 123 21185.43 28.97 42814.21 47769.16 2014-05-03 10:22:27.000 123 21185.37 29.04 42814.14 47769.06 2014-05-03 10:22:28.000 123 21185.36 29.05 42814.04 47768.91 2014-05-03 10:22:29.000 123 21185.39 29.11 42813.98 47768.83 2014-05-03 10:22:30.000 123 21185.42 29.10 42813.94 47768.82 2014-05-03 10:22:31.000 123 21185.42 29.11 42813.88 47768.76 2014-05-03 10:22:32.000 123 21185.45 29.08 42813.86 47768.77 2014-05-03 10:22:33.000 123 21185.45 29.07 42813.85 47768.74 2014-05-03 10:22:34.000 123 21185.42 29.11 42813.88 47768.72 2014-05-03 10:22:35.000 123 21185.47 29.08 42813.87 47768.72 2014-05-03 10:22:36.000 123 21185.51 29.02 42813.86 47768.71 2014-05-03 10:22:37.000 123 21185.51 28.95 42813.89 47768.74 2014-05-03 10:22:38.000 123 21185.57 28.89 42813.95 47768.79 2014-05-03 10:22:39.000 123 21185.57 28.83 42814.00 47768.85 2014-05-03 10:22:40.000 123 21185.61 28.76 42814.03 47768.90 2014-05-03 10:22:41.000 123 21185.63 28.78 42814.05 47768.95 2014-05-03 10:22:42.000 123 21185.59 28.88 42814.04 47768.98 2014-05-03 10:22:43.000 123 21185.58 28.95 42814.00 47768.93 2014-05-03 10:22:44.000 123 21185.57 28.98 42813.95 47768.88 2014-05-03 10:22:45.000 123 21185.56 28.97 42813.92 47768.87 2014-05-03 10:22:46.000 123 21185.61 28.91 42813.94 47768.85 2014-05-03 10:22:47.000 123 21185.59 28.83 42813.97 47768.86 2014-05-03 10:22:48.000 123 21185.57 28.79 42813.97 47768.86 2014-05-03 10:22:49.000 123 21185.56 28.72 42814.01 47768.89 2014-05-03 10:22:50.000 123 21185.62 28.56 42814.04 47768.91 2014-05-03 10:22:51.000 123 21185.73 28.46 42814.13 47768.98 2014-05-03 10:22:52.000 123 21185.83 28.33 42814.23 47769.11 2014-05-03 10:22:53.000 123 21185.85 28.25 42814.34 47769.22 2014-05-03 10:22:54.000 123 21185.86 28.20 42814.40 47769.33 2014-05-03 10:22:55.000 123 21185.91 28.16 42814.46 47769.41 2014-05-03 10:22:56.000 123 21185.93 28.14 42814.52 47769.47 2014-05-03 10:22:57.000 123 21185.96 28.09 42814.52 47769.51 2014-05-03 10:22:58.000 123 21185.98 28.06 42814.57 47769.55 2014-05-03 10:22:59.000 123 21186.01 28.01 42814.58 47769.58 2014-05-03 10:23:00.000 123 21186.02 27.97 42814.66 47769.66 2014-05-03 10:23:01.000 123 21185.98 28.03 42814.66 47769.68 2014-05-03 10:23:02.000 123 21185.94 28.09 42814.62 47769.68 2014-05-03 10:23:03.000 123 21185.93 28.15 42814.60 47769.64 2014-05-03 10:23:04.000 123 21185.91 28.14 42814.59 47769.60 2014-05-03 10:23:05.000 123 21185.95 28.06 42814.60 47769.55 2014-05-03 10:23:06.000 123 21185.98 27.99 42814.61 47769.59 2014-05-03 10:23:07.000 123 21186.05 27.95 42814.62 47769.63 2014-05-03 10:23:08.000 123 21186.11 27.96 42814.64 47769.66 2014-05-03 10:23:09.000 123 21186.14 27.97 42814.71 47769.71 2014-05-03 10:23:10.000 123 21186.16 27.96 42814.64 47769.71 2014-05-03 10:23:11.000 123 21186.13 27.97 42814.64 47769.73 2014-05-03 10:23:12.000 123 21186.16 28.00 42814.63 47769.76 2014-05-03 10:23:13.000 123 21186.12 27.99 42814.66 47769.73 2014-05-03 10:23:14.000 123 21186.13 27.99 42814.66 47769.72 2014-05-03 10:23:15.000 123 21186.16 27.98 42814.66 47769.72 2014-05-03 10:23:16.000 123 21186.13 28.04 42814.62 47769.74 2014-05-03 10:23:17.000 123 21186.11 28.13 42814.61 47769.71 2014-05-03 10:23:18.000 123 21186.07 28.19 42814.56 47769.67 2014-05-03 10:23:19.000 123 21186.05 28.17 42814.54 47769.61 2014-05-03 10:23:20.000 123 21185.99 28.20 42814.44 47769.58 2014-05-03 10:23:21.000 123 21185.97 28.26 42814.40 47769.52 2014-05-03 10:23:22.000 123 21185.98 28.26 42814.34 47769.44 2014-05-03 10:23:23.000 123 21185.97 28.22 42814.30 47769.36 2014-05-03 10:23:24.000 123 21185.93 28.25 42814.29 47769.36 2014-05-03 10:23:25.000 123 21185.91 28.28 42814.27 47769.30 2014-05-03 10:23:26.000 123 21185.89 28.29 42814.28 47769.28 2014-05-03 10:23:27.000 123 21185.88 28.24 42814.27 47769.25 2014-05-03 10:23:28.000 123 21185.92 28.19 42814.28 47769.25 2014-05-03 10:23:29.000 123 21185.95 28.13 42814.26 47769.28 2014-05-03 10:23:30.000 123 21185.96 28.10 42814.26 47769.29 2014-05-03 10:23:31.000 123 21185.96 28.07 42814.29 47769.31 2014-05-03 10:23:32.000 123 21185.96 28.08 42814.35 47769.37 2014-05-03 10:23:33.000 123 21185.93 28.13 42814.28 47769.36 2014-05-03 10:23:34.000 123 21185.93 28.17 42814.27 47769.33 2014-05-03 10:23:35.000 123 21185.89 28.20 42814.25 47769.31 2014-05-03 10:23:36.000 123 21185.88 28.19 42814.24 47769.25 2014-05-03 10:23:37.000 123 21185.89 28.19 42814.23 47769.23 2014-05-03 10:23:38.000 123 21185.86 28.21 42814.19 47769.19 2014-05-03 10:23:39.000 123 21185.87 28.18 42814.16 47769.19 2014-05-03 10:23:40.000 123 21185.86 28.16 42814.14 47769.15 2014-05-03 10:23:41.000 123 21185.85 28.14 42814.13 47769.15 2014-05-03 10:23:42.000 123 21185.85 28.12 42814.09 47769.14 2014-05-03 10:23:43.000 123 21185.85 28.11 42814.09 47769.13 2014-05-03 10:23:44.000 123 21185.87 28.09 42814.11 47769.12 2014-05-03 10:23:45.000 123 21185.88 28.06 42814.13 47769.10 2014-05-03 10:23:46.000 123 21185.88 28.03 42814.11 47769.12 2014-05-03 10:23:47.000 123 21185.90 28.03 42814.15 47769.15 2014-05-03 10:23:48.000 123 21185.93 28.00 42814.19 47769.14 2014-05-03 10:23:49.000 123 21185.88 27.99 42814.15 47769.18 2014-05-03 10:23:50.000 123 21185.87 27.96 42814.16 47769.18 2014-05-03 10:23:51.000 123 21185.85 27.94 42814.19 47769.17 2014-05-03 10:23:52.000 123 21185.85 27.98 42814.18 47769.19 2014-05-03 10:23:53.000 123 21185.85 27.97 42814.18 47769.17 2014-05-03 10:23:54.000 123 21185.87 27.94 42814.20 47769.21 2014-05-03 10:23:55.000 123 21185.88 27.95 42814.19 47769.20 2014-05-03 10:23:56.000 123 21185.86 27.94 42814.22 47769.24 2014-05-03 10:23:57.000 123 21185.88 27.93 42814.25 47769.25 2014-05-03 10:23:58.000 123 21185.88 27.94 42814.29 47769.24 2014-05-03 10:23:59.000 123 21185.85 27.95 42814.26 47769.28 2014-05-03 10:24:00.000 123 21185.81 27.99 42814.22 47769.25 2014-05-03 10:24:01.000 123 21185.81 28.05 42814.23 47769.25 2014-05-03 10:24:02.000 123 21185.77 28.06 42814.22 47769.20 2014-05-03 10:24:03.000 123 21185.75 28.09 42814.16 47769.17 2014-05-03 10:24:04.000 123 21185.76 28.10 42814.14 47769.14 2014-05-03 10:24:05.000 123 21185.76 28.13 42814.14 47769.14 2014-05-03 10:24:06.000 123 21185.74 28.17 42814.11 47769.10 2014-05-03 10:24:07.000 123 21185.71 28.23 42814.07 47769.08 2014-05-03 10:24:08.000 123 21185.67 28.29 42814.04 47769.01 2014-05-03 10:24:09.000 123 21185.57 28.30 42813.98 47768.97 2014-05-03 10:24:10.000 123 21185.48 28.26 42813.98 47768.88 2014-05-03 10:24:11.000 123 21185.45 28.16 42813.97 47768.82 2014-05-03 10:24:12.000 123 21185.49 28.13 42814.02 47768.83 2014-05-03 10:24:13.000 123 21185.53 28.11 42814.02 47768.87 2014-05-03 10:24:14.000 123 21185.57 28.06 42814.03 47768.91 2014-05-03 10:24:15.000 123 21185.59 28.03 42814.09 47768.94 2014-05-03 10:24:16.000 123 21185.62 27.99 42814.17 47768.99 2014-05-03 10:24:17.000 123 21185.67 27.99 42814.22 47769.06 2014-05-03 10:24:18.000 123 21185.69 28.02 42814.23 47769.09 2014-05-03 10:24:19.000 123 21185.69 28.06 42814.22 47769.12 2014-05-03 10:24:20.000 123 21185.66 28.10 42814.22 47769.13 2014-05-03 10:24:21.000 123 21185.69 28.11 42814.20 47769.09 2014-05-03 10:24:22.000 123 21185.74 28.09 42814.18 47769.13 2014-05-03 10:24:23.000 123 21185.76 28.06 42814.24 47769.15 2014-05-03 10:24:24.000 123 21185.76 28.02 42814.25 47769.15 2014-05-03 10:24:25.000 123 21185.80 27.98 42814.27 47769.18 2014-05-03 10:24:26.000 123 21185.80 28.00 42814.28 47769.21 2014-05-03 10:24:27.000 123 21185.81 28.00 42814.33 47769.22 2014-05-03 10:24:28.000 123 21185.84 28.01 42814.36 47769.24 2014-05-03 10:24:29.000 123 21185.83 28.01 42814.36 47769.26 2014-05-03 10:24:30.000 123 21185.83 28.00 42814.35 47769.24 2014-05-03 10:24:31.000 123 21185.84 28.00 42814.34 47769.23 2014-05-03 10:24:32.000 123 21185.83 28.00 42814.34 47769.27 2014-05-03 10:24:33.000 123 21185.82 28.01 42814.38 47769.26 2014-05-03 10:24:34.000 123 21185.84 28.03 42814.33 47769.25 2014-05-03 10:24:35.000 123 21185.85 28.03 42814.32 47769.26 2014-05-03 10:24:36.000 123 21185.89 28.03 42814.31 47769.26 2014-05-03 10:24:37.000 123 21185.90 28.02 42814.30 47769.24 2014-05-03 10:24:38.000 123 21185.88 28.01 42814.32 47769.22 2014-05-03 10:24:39.000 123 21185.87 27.99 42814.30 47769.25 2014-05-03 10:24:40.000 123 21185.89 27.97 42814.28 47769.23 2014-05-03 10:24:41.000 123 21185.89 27.97 42814.27 47769.22 2014-05-03 10:24:42.000 123 21185.92 27.93 42814.32 47769.23 2014-05-03 10:24:43.000 123 21185.98 27.92 42814.32 47769.28 2014-05-03 10:24:44.000 123 21185.95 27.90 42814.37 47769.30 2014-05-03 10:24:45.000 123 21185.95 27.85 42814.36 47769.31 2014-05-03 10:24:46.000 123 21185.96 27.84 42814.35 47769.32 2014-05-03 10:24:47.000 123 21185.97 27.86 42814.40 47769.33 2014-05-03 10:24:48.000 123 21185.96 27.82 42814.40 47769.35 2014-05-03 10:24:49.000 123 21185.94 27.83 42814.40 47769.32 2014-05-03 10:24:50.000 123 21185.91 27.85 42814.44 47769.34 2014-05-03 10:24:51.000 123 21185.91 27.85 42814.38 47769.32 2014-05-03 10:24:52.000 123 21185.91 27.83 42814.39 47769.33 2014-05-03 10:24:53.000 123 21185.91 27.81 42814.36 47769.32 2014-05-03 10:24:54.000 123 21185.88 27.81 42814.38 47769.34 2014-05-03 10:24:55.000 123 21185.92 27.81 42814.38 47769.31 2014-05-03 10:24:56.000 123 21185.96 27.82 42814.36 47769.32 2014-05-03 10:24:57.000 123 21186.01 27.80 42814.35 47769.33 2014-05-03 10:24:58.000 123 21186.06 27.75 42814.34 47769.36 2014-05-03 10:24:59.000 123 21186.08 27.73 42814.35 47769.36 2014-05-03 10:25:00.000 123 21186.12 27.72 42814.35 47769.37 2014-05-03 10:25:01.000 123 21186.14 27.75 42814.35 47769.37 2014-05-03 10:25:02.000 123 21186.15 27.80 42814.32 47769.37 2014-05-03 10:25:03.000 123 21186.21 27.90 42814.31 47769.43 2014-05-03 10:25:04.000 123 21186.18 28.04 42814.30 47769.41 2014-05-03 10:25:05.000 123 21185.94 28.16 42814.20 47769.30 2014-05-03 10:25:06.000 123 21185.61 27.96 42814.12 47769.16 2014-05-03 10:25:07.000 123 21185.51 27.48 42814.12 47768.94 2014-05-03 10:25:08.000 123 21185.71 27.18 42814.14 47768.93 2014-05-03 10:25:09.000 123 21185.98 27.11 42814.21 47769.08 2014-05-03 10:25:10.000 123 21186.09 27.15 42814.30 47769.27 2014-05-03 10:25:11.000 123 21186.11 27.24 42814.37 47769.39 2014-05-03 10:25:12.000 123 21186.12 27.32 42814.40 47769.44 2014-05-03 10:25:13.000 123 21186.08 27.38 42814.42 47769.47 2014-05-03 10:25:14.000 123 21186.02 27.42 42814.44 47769.45 2014-05-03 10:25:15.000 123 21186.02 27.41 42814.42 47769.44 2014-05-03 10:25:16.000 123 21186.02 27.40 42814.44 47769.41 2014-05-03 10:25:17.000 123 21185.99 27.38 42814.44 47769.43 2014-05-03 10:25:18.000 123 21186.02 27.37 42814.45 47769.43 2014-05-03 10:25:19.000 123 21186.02 27.38 42814.49 47769.43 2014-05-03 10:25:20.000 123 21186.00 27.39 42814.50 47769.45 2014-05-03 10:25:21.000 123 21186.00 27.36 42814.47 47769.48 2014-05-03 10:25:22.000 123 21186.00 27.33 42814.48 47769.46 2014-05-03 10:25:23.000 123 21185.97 27.32 42814.50 47769.46 2014-05-03 10:25:24.000 123 21185.94 27.30 42814.51 47769.46 2014-05-03 10:25:25.000 123 21185.95 27.31 42814.56 47769.48 2014-05-03 10:25:26.000 123 21185.95 27.30 42814.55 47769.49 2014-05-03 10:25:27.000 123 21185.93 27.27 42814.56 47769.48 2014-05-03 10:25:28.000 123 21185.95 27.25 42814.57 47769.50 2014-05-03 10:25:29.000 123 21185.98 27.25 42814.64 47769.53 2014-05-03 10:25:30.000 123 21186.02 27.25 42814.65 47769.56 2014-05-03 10:25:31.000 123 21186.02 27.25 42814.64 47769.57 2014-05-03 10:25:32.000 123 21186.03 27.22 42814.64 47769.61 2014-05-03 10:25:33.000 123 21186.06 27.22 42814.64 47769.62 2014-05-03 10:25:34.000 123 21186.08 27.19 42814.68 47769.65 2014-05-03 10:25:35.000 123 21186.07 27.18 42814.70 47769.65 2014-05-03 10:25:36.000 123 21186.09 27.18 42814.72 47769.68 2014-05-03 10:25:37.000 123 21186.09 27.18 42814.73 47769.71 2014-05-03 10:25:38.000 123 21186.09 27.18 42814.76 47769.67 2014-05-03 10:25:39.000 123 21186.09 27.17 42814.75 47769.72 2014-05-03 10:25:40.000 123 21186.06 27.09 42814.75 47769.70 2014-05-03 10:25:41.000 123 21186.06 27.06 42814.77 47769.76 2014-05-03 10:25:42.000 123 21186.07 27.03 42814.81 47769.77 2014-05-03 10:25:43.000 123 21186.09 26.99 42814.84 47769.77 2014-05-03 10:25:44.000 123 21186.10 26.99 42814.83 47769.80 2014-05-03 10:25:45.000 123 21186.10 26.98 42814.86 47769.82 2014-05-03 10:25:46.000 123 21186.11 26.98 42814.88 47769.84 2014-05-03 10:25:47.000 123 21186.09 26.99 42814.87 47769.83 2014-05-03 10:25:48.000 123 21186.12 26.95 42814.86 47769.86 2014-05-03 10:25:49.000 123 21186.14 26.92 42814.90 47769.85 2014-05-03 10:25:50.000 123 21186.16 26.89 42814.90 47769.87 2014-05-03 10:25:51.000 123 21186.17 26.88 42814.86 47769.88 2014-05-03 10:25:52.000 123 21186.13 26.88 42814.82 47769.88 2014-05-03 10:25:53.000 123 21186.15 26.88 42814.79 47769.88 2014-05-03 10:25:54.000 123 21186.20 26.89 42814.79 47769.88 2014-05-03 10:25:55.000 123 21186.20 26.87 42814.76 47769.90 2014-05-03 10:25:56.000 123 21186.19 26.86 42814.78 47769.86 2014-05-03 10:25:57.000 123 21186.19 26.86 42814.78 47769.87 2014-05-03 10:25:58.000 123 21186.17 26.83 42814.79 47769.84 2014-05-03 10:25:59.000 123 21186.16 26.83 42814.79 47769.88 2014-05-03 10:26:00.000 123 21186.17 26.78 42814.77 47769.85 2014-05-03 10:26:01.000 123 21186.17 26.73 42814.82 47769.85 2014-05-03 10:26:02.000 123 21186.14 26.70 42814.83 47769.85 2014-05-03 10:26:03.000 123 21186.14 26.68 42814.84 47769.88 2014-05-03 10:26:04.000 123 21186.13 26.69 42814.82 47769.88 2014-05-03 10:26:05.000 123 21186.15 26.68 42814.84 47769.90 2014-05-03 10:26:06.000 123 21186.19 26.72 42814.81 47769.87 2014-05-03 10:26:07.000 123 21186.19 26.69 42814.78 47769.89 2014-05-03 10:26:08.000 123 21186.19 26.66 42814.79 47769.86 2014-05-03 10:26:09.000 123 21186.17 26.67 42814.81 47769.84 2014-05-03 10:26:10.000 123 21186.19 26.67 42814.77 47769.84 2014-05-03 10:26:11.000 123 21186.21 26.65 42814.77 47769.86 2014-05-03 10:26:12.000 123 21186.17 26.68 42814.79 47769.83 2014-05-03 10:26:13.000 123 21186.17 26.70 42814.74 47769.85 2014-05-03 10:26:14.000 123 21186.19 26.71 42814.70 47769.79 2014-05-03 10:26:15.000 123 21186.21 26.67 42814.65 47769.78 2014-05-03 10:26:16.000 123 21186.24 26.67 42814.67 47769.77 2014-05-03 10:26:17.000 123 21186.27 26.67 42814.65 47769.75 2014-05-03 10:26:18.000 123 21186.29 26.69 42814.63 47769.75 2014-05-03 10:26:19.000 123 21186.30 26.73 42814.58 47769.74 2014-05-03 10:26:20.000 123 21186.29 26.74 42814.52 47769.72 2014-05-03 10:26:21.000 123 21186.27 26.73 42814.48 47769.68 2014-05-03 10:26:22.000 123 21186.25 26.69 42814.47 47769.68 2014-05-03 10:26:23.000 123 21186.23 26.70 42814.47 47769.62 2014-05-03 10:26:24.000 123 21186.21 26.69 42814.50 47769.61 2014-05-03 10:26:25.000 123 21186.18 26.68 42814.50 47769.60 2014-05-03 10:26:26.000 123 21186.17 26.65 42814.46 47769.57 2014-05-03 10:26:27.000 123 21186.18 26.64 42814.48 47769.55 2014-05-03 10:26:28.000 123 21186.15 26.64 42814.47 47769.53 2014-05-03 10:26:29.000 123 21186.14 26.64 42814.45 47769.54 2014-05-03 10:26:30.000 123 21186.12 26.67 42814.45 47769.50 2014-05-03 10:26:31.000 123 21186.10 26.71 42814.40 47769.49 2014-05-03 10:26:32.000 123 21186.06 26.77 42814.36 47769.45 2014-05-03 10:26:33.000 123 21186.06 26.81 42814.32 47769.42 2014-05-03 10:26:34.000 123 21186.07 26.85 42814.27 47769.38 2014-05-03 10:26:35.000 123 21186.04 26.88 42814.23 47769.33 2014-05-03 10:26:36.000 123 21186.02 26.88 42814.20 47769.29 2014-05-03 10:26:37.000 123 21185.99 26.87 42814.19 47769.26 2014-05-03 10:26:38.000 123 21185.96 26.87 42814.20 47769.22 2014-05-03 10:26:39.000 123 21185.95 26.87 42814.13 47769.16 2014-05-03 10:26:40.000 123 21185.94 26.84 42814.12 47769.15 2014-05-03 10:26:41.000 123 21185.93 26.79 42814.14 47769.14 2014-05-03 10:26:42.000 123 21185.91 26.78 42814.14 47769.16 2014-05-03 10:26:43.000 123 21185.88 26.79 42814.11 47769.13 2014-05-03 10:26:44.000 123 21185.89 26.80 42814.09 47769.15 2014-05-03 10:26:45.000 123 21185.87 26.84 42814.11 47769.14 2014-05-03 10:26:46.000 123 21185.83 26.87 42814.09 47769.13 2014-05-03 10:26:47.000 123 21185.79 26.94 42814.06 47769.09 2014-05-03 10:26:48.000 123 21185.72 27.06 42814.02 47769.05 2014-05-03 10:26:49.000 123 21185.68 27.18 42813.94 47768.96 2014-05-03 10:26:50.000 123 21185.72 27.30 42813.86 47768.87 2014-05-03 10:26:51.000 123 21185.73 27.31 42813.77 47768.79 2014-05-03 10:26:52.000 123 21185.75 27.24 42813.73 47768.74 2014-05-03 10:26:53.000 123 21185.74 27.20 42813.76 47768.74 2014-05-03 10:26:54.000 123 21185.77 27.18 42813.74 47768.78 2014-05-03 10:26:55.000 123 21185.79 27.16 42813.78 47768.79 2014-05-03 10:26:56.000 123 21185.81 27.17 42813.79 47768.79 2014-05-03 10:26:57.000 123 21185.81 27.21 42813.77 47768.80 2014-05-03 10:26:58.000 123 21185.81 27.24 42813.76 47768.78 2014-05-03 10:26:59.000 123 21185.79 27.26 42813.74 47768.77 2014-05-03 10:27:00.000 123 21185.78 27.31 42813.71 47768.71 2014-05-03 10:27:01.000 123 21185.75 27.38 42813.66 47768.71 2014-05-03 10:27:02.000 123 21185.72 27.45 42813.59 47768.66 2014-05-03 10:27:03.000 123 21185.66 27.50 42813.53 47768.60 2014-05-03 10:27:04.000 123 21185.60 27.55 42813.49 47768.51 2014-05-03 10:27:05.000 123 21185.57 27.60 42813.45 47768.47 2014-05-03 10:27:06.000 123 21185.60 27.58 42813.43 47768.41 2014-05-03 10:27:07.000 123 21185.62 27.60 42813.41 47768.39 2014-05-03 10:27:08.000 123 21185.60 27.61 42813.42 47768.40 2014-05-03 10:27:09.000 123 21185.61 27.65 42813.40 47768.34 2014-05-03 10:27:10.000 123 21185.64 27.66 42813.37 47768.34 2014-05-03 10:27:11.000 123 21185.65 27.65 42813.34 47768.33 2014-05-03 10:27:12.000 123 21185.67 27.63 42813.32 47768.31 2014-05-03 10:27:13.000 123 21185.67 27.57 42813.35 47768.33 2014-05-03 10:27:14.000 123 21185.68 27.54 42813.38 47768.36 2014-05-03 10:27:15.000 123 21185.70 27.49 42813.39 47768.37 2014-05-03 10:27:16.000 123 21185.68 27.46 42813.45 47768.41 2014-05-03 10:27:17.000 123 21185.68 27.49 42813.45 47768.44 2014-05-03 10:27:18.000 123 21185.66 27.52 42813.45 47768.46 2014-05-03 10:27:19.000 123 21185.66 27.54 42813.46 47768.44 2014-05-03 10:27:20.000 123 21185.65 27.57 42813.39 47768.43 2014-05-03 10:27:21.000 123 21185.67 27.55 42813.42 47768.45 2014-05-03 10:27:22.000 123 21185.70 27.50 42813.42 47768.44 2014-05-03 10:27:23.000 123 21185.72 27.45 42813.45 47768.46 2014-05-03 10:27:24.000 123 21185.70 27.44 42813.52 47768.48 2014-05-03 10:27:25.000 123 21185.71 27.44 42813.52 47768.51 2014-05-03 10:27:26.000 123 21185.67 27.45 42813.51 47768.51 2014-05-03 10:27:27.000 123 21185.67 27.44 42813.52 47768.53 2014-05-03 10:27:28.000 123 21185.65 27.39 42813.52 47768.51 2014-05-03 10:27:29.000 123 21185.62 27.33 42813.49 47768.49 2014-05-03 10:27:30.000 123 21185.57 27.31 42813.50 47768.50 2014-05-03 10:27:31.000 123 21185.53 27.29 42813.55 47768.48 2014-05-03 10:27:32.000 123 21185.53 27.26 42813.58 47768.49 2014-05-03 10:27:33.000 123 21185.57 27.27 42813.62 47768.49 2014-05-03 10:27:34.000 123 21185.62 27.27 42813.61 47768.48 2014-05-03 10:27:35.000 123 21185.65 27.22 42813.61 47768.48 2014-05-03 10:27:36.000 123 21185.63 27.21 42813.62 47768.53 2014-05-03 10:27:37.000 123 21185.59 27.34 42813.60 47768.55 2014-05-03 10:27:38.000 123 21185.57 27.55 42813.53 47768.53 2014-05-03 10:27:39.000 123 21185.57 27.64 42813.40 47768.42 2014-05-03 10:27:40.000 123 21185.56 27.68 42813.32 47768.32 2014-05-03 10:27:41.000 123 21185.58 27.67 42813.28 47768.25 2014-05-03 10:27:42.000 123 21185.62 27.66 42813.27 47768.22 2014-05-03 10:27:43.000 123 21185.64 27.66 42813.25 47768.19 2014-05-03 10:27:44.000 123 21185.65 27.63 42813.24 47768.17 2014-05-03 10:27:45.000 123 21185.64 27.58 42813.22 47768.18 2014-05-03 10:27:46.000 123 21185.67 27.57 42813.25 47768.20 2014-05-03 10:27:47.000 123 21185.71 27.55 42813.26 47768.23 2014-05-03 10:27:48.000 123 21185.73 27.50 42813.25 47768.23 2014-05-03 10:27:49.000 123 21185.74 27.48 42813.24 47768.24 2014-05-03 10:27:50.000 123 21185.74 27.45 42813.29 47768.27 2014-05-03 10:27:51.000 123 21185.76 27.42 42813.32 47768.29 2014-05-03 10:27:52.000 123 21185.77 27.44 42813.32 47768.32 2014-05-03 10:27:53.000 123 21185.78 27.40 42813.34 47768.33 2014-05-03 10:27:54.000 123 21185.77 27.42 42813.33 47768.31 2014-05-03 10:27:55.000 123 21185.78 27.40 42813.31 47768.34 2014-05-03 10:27:56.000 123 21185.81 27.35 42813.37 47768.35 2014-05-03 10:27:57.000 123 21185.81 27.37 42813.38 47768.39 2014-05-03 10:27:58.000 123 21185.81 27.38 42813.37 47768.37 2014-05-03 10:27:59.000 123 21185.82 27.40 42813.36 47768.39 2014-05-03 10:28:00.000 123 21185.81 27.40 42813.36 47768.38 2014-05-03 10:28:01.000 123 21185.80 27.41 42813.36 47768.37 2014-05-03 10:28:02.000 123 21185.81 27.38 42813.33 47768.37 2014-05-03 10:28:03.000 123 21185.78 27.35 42813.33 47768.37 2014-05-03 10:28:04.000 123 21185.73 27.31 42813.34 47768.36 2014-05-03 10:28:05.000 123 21185.74 27.27 42813.38 47768.39 2014-05-03 10:28:06.000 123 21185.78 27.22 42813.37 47768.36 2014-05-03 10:28:07.000 123 21185.78 27.21 42813.36 47768.34 2014-05-03 10:28:08.000 123 21185.79 27.20 42813.34 47768.32 2014-05-03 10:28:09.000 123 21185.77 27.18 42813.31 47768.34 2014-05-03 10:28:10.000 123 21185.75 27.17 42813.32 47768.32 2014-05-03 10:28:11.000 123 21185.78 27.16 42813.28 47768.32 2014-05-03 10:28:12.000 123 21185.77 27.14 42813.31 47768.31 2014-05-03 10:28:13.000 123 21185.77 27.09 42813.33 47768.30 2014-05-03 10:28:14.000 123 21185.76 27.09 42813.33 47768.32 2014-05-03 10:28:15.000 123 21185.80 27.07 42813.35 47768.34 2014-05-03 10:28:16.000 123 21185.80 27.05 42813.36 47768.34 2014-05-03 10:28:17.000 123 21185.80 27.05 42813.33 47768.36 2014-05-03 10:28:18.000 123 21185.80 27.06 42813.34 47768.39 2014-05-03 10:28:19.000 123 21185.82 27.06 42813.37 47768.40 2014-05-03 10:28:20.000 123 21185.84 27.04 42813.39 47768.41 2014-05-03 10:28:21.000 123 21185.83 27.00 42813.41 47768.40 2014-05-03 10:28:22.000 123 21185.83 26.98 42813.46 47768.42 2014-05-03 10:28:23.000 123 21185.84 26.96 42813.49 47768.44 2014-05-03 10:28:24.000 123 21185.88 26.93 42813.49 47768.46 2014-05-03 10:28:25.000 123 21185.91 26.90 42813.49 47768.49 2014-05-03 10:28:26.000 123 21185.89 26.88 42813.51 47768.53 2014-05-03 10:28:27.000 123 21185.90 26.86 42813.52 47768.56 2014-05-03 10:28:28.000 123 21185.94 26.80 42813.56 47768.57 2014-05-03 10:28:29.000 123 21185.99 26.73 42813.61 47768.64 2014-05-03 10:28:30.000 123 21186.04 26.62 42813.66 47768.68 2014-05-03 10:28:31.000 123 21186.04 26.56 42813.74 47768.77 2014-05-03 10:28:32.000 123 21186.07 26.54 42813.79 47768.80 2014-05-03 10:28:33.000 123 21186.09 26.51 42813.85 47768.87 2014-05-03 10:28:34.000 123 21186.11 26.43 42813.88 47768.93 2014-05-03 10:28:35.000 123 21186.14 26.37 42813.92 47768.97 2014-05-03 10:28:36.000 123 21186.14 26.34 42813.97 47769.02 2014-05-03 10:28:37.000 123 21186.10 26.31 42813.97 47769.06 2014-05-03 10:28:38.000 123 21186.10 26.26 42814.03 47769.08 2014-05-03 10:28:39.000 123 21186.13 26.23 42814.09 47769.13 2014-05-03 10:28:40.000 123 21186.15 26.23 42814.08 47769.15 2014-05-03 10:28:41.000 123 21186.12 26.23 42814.10 47769.16 2014-05-03 10:28:42.000 123 21186.15 26.19 42814.09 47769.18 2014-05-03 10:28:43.000 123 21186.15 26.19 42814.09 47769.18 2014-05-03 10:28:44.000 123 21186.13 26.18 42814.11 47769.16 2014-05-03 10:28:45.000 123 21186.12 26.18 42814.12 47769.19 2014-05-03 10:28:46.000 123 21186.12 26.14 42814.15 47769.20 2014-05-03 10:28:47.000 123 21186.12 26.12 42814.17 47769.22 2014-05-03 10:28:48.000 123 21186.11 26.09 42814.18 47769.25 2014-05-03 10:28:49.000 123 21186.11 26.07 42814.19 47769.26 2014-05-03 10:28:50.000 123 21186.11 26.07 42814.17 47769.25 2014-05-03 10:28:51.000 123 21186.11 26.09 42814.18 47769.24 2014-05-03 10:28:52.000 123 21186.17 26.13 42814.16 47769.25 2014-05-03 10:28:53.000 123 21186.18 26.12 42814.14 47769.24 2014-05-03 10:28:54.000 123 21186.16 26.15 42814.13 47769.24 2014-05-03 10:28:55.000 123 21186.17 26.18 42814.10 47769.24 2014-05-03 10:28:56.000 123 21186.15 26.25 42814.03 47769.20 2014-05-03 10:28:57.000 123 21186.15 26.29 42813.98 47769.13 2014-05-03 10:28:58.000 123 21186.11 26.34 42813.94 47769.07 2014-05-03 10:28:59.000 123 21186.12 26.34 42813.90 47769.05 2014-05-03 10:29:00.000 123 21186.12 26.34 42813.92 47769.00 2014-05-03 10:29:01.000 123 21186.10 26.37 42813.89 47769.01 2014-05-03 10:29:02.000 123 21186.10 26.41 42813.91 47768.98 2014-05-03 10:29:03.000 123 21186.12 26.43 42813.84 47768.94 2014-05-03 10:29:04.000 123 21186.13 26.42 42813.77 47768.92 2014-05-03 10:29:05.000 123 21186.11 26.43 42813.77 47768.89 2014-05-03 10:29:06.000 123 21186.12 26.41 42813.78 47768.88 2014-05-03 10:29:07.000 123 21186.13 26.41 42813.78 47768.88 2014-05-03 10:29:08.000 123 21186.16 26.38 42813.77 47768.85 2014-05-03 10:29:09.000 123 21186.15 26.35 42813.77 47768.86 2014-05-03 10:29:10.000 123 21186.14 26.36 42813.78 47768.88 2014-05-03 10:29:11.000 123 21186.16 26.37 42813.74 47768.87 2014-05-03 10:29:12.000 123 21186.17 26.36 42813.76 47768.86 2014-05-03 10:29:13.000 123 21186.17 26.36 42813.75 47768.89 2014-05-03 10:29:14.000 123 21186.17 26.37 42813.74 47768.86 2014-05-03 10:29:15.000 123 21186.15 26.38 42813.73 47768.87 2014-05-03 10:29:16.000 123 21186.15 26.37 42813.74 47768.83 2014-05-03 10:29:17.000 123 21186.12 26.35 42813.77 47768.83 2014-05-03 10:29:18.000 123 21186.11 26.32 42813.75 47768.83 2014-05-03 10:29:19.000 123 21186.08 26.32 42813.75 47768.86 2014-05-03 10:29:20.000 123 21186.06 26.30 42813.76 47768.82 2014-05-03 10:29:21.000 123 21186.06 26.31 42813.79 47768.80 2014-05-03 10:29:22.000 123 21186.05 26.30 42813.79 47768.81 2014-05-03 10:29:23.000 123 21186.04 26.29 42813.74 47768.78 2014-05-03 10:29:24.000 123 21186.03 26.25 42813.72 47768.79 2014-05-03 10:29:25.000 123 21186.04 26.22 42813.73 47768.78 2014-05-03 10:29:26.000 123 21186.05 26.20 42813.74 47768.79 2014-05-03 10:29:27.000 123 21186.02 26.16 42813.77 47768.80 2014-05-03 10:29:28.000 123 21186.04 26.14 42813.77 47768.83 2014-05-03 10:29:29.000 123 21186.05 26.13 42813.76 47768.84 2014-05-03 10:29:30.000 123 21186.05 26.08 42813.80 47768.86 2014-05-03 10:29:31.000 123 21186.07 26.06 42813.85 47768.88 2014-05-03 10:29:32.000 123 21186.05 26.05 42813.90 47768.89 2014-05-03 10:29:33.000 123 21186.08 26.06 42813.87 47768.92 2014-05-03 10:29:34.000 123 21186.10 26.04 42813.86 47768.93 2014-05-03 10:29:35.000 123 21186.08 26.00 42813.87 47768.94 2014-05-03 10:29:36.000 123 21186.09 25.96 42813.87 47768.95 2014-05-03 10:29:37.000 123 21186.09 25.91 42813.90 47768.97 2014-05-03 10:29:38.000 123 21186.10 25.92 42813.94 47768.97 2014-05-03 10:29:39.000 123 21186.10 25.93 42813.92 47769.00 2014-05-03 10:29:40.000 123 21186.13 25.92 42813.94 47768.99 2014-05-03 10:29:41.000 123 21186.07 25.92 42813.92 47769.00 2014-05-03 10:29:42.000 123 21186.05 25.92 42813.91 47768.98 2014-05-03 10:29:43.000 123 21186.06 25.93 42813.88 47768.94 2014-05-03 10:29:44.000 123 21186.07 25.91 42813.90 47768.94 2014-05-03 10:29:45.000 123 21186.01 25.90 42813.90 47768.95 2014-05-03 10:29:46.000 123 21186.02 25.86 42813.93 47768.98 2014-05-03 10:29:47.000 123 21186.04 25.79 42813.96 47769.00 2014-05-03 10:29:48.000 123 21186.07 25.74 42813.98 47769.01 2014-05-03 10:29:49.000 123 21186.12 25.68 42814.01 47769.05 2014-05-03 10:29:50.000 123 21186.14 25.65 42814.03 47769.11 2014-05-03 10:29:51.000 123 21186.16 25.60 42814.08 47769.13 2014-05-03 10:29:52.000 123 21186.17 25.58 42814.06 47769.16 2014-05-03 10:29:53.000 123 21186.15 25.58 42814.12 47769.20 2014-05-03 10:29:54.000 123 21186.17 25.56 42814.14 47769.21 2014-05-03 10:29:55.000 123 21186.18 25.56 42814.16 47769.23 2014-05-03 10:29:56.000 123 21186.14 25.53 42814.18 47769.22 2014-05-03 10:29:57.000 123 21186.11 25.54 42814.17 47769.21 2014-05-03 10:29:58.000 123 21186.09 25.55 42814.16 47769.21 2014-05-03 10:29:59.000 123 21186.06 25.52 42814.16 47769.19 2014-05-03 10:30:00.000 123 21186.03 25.50 42814.16 47769.17 2014-05-03 10:30:01.000 123 21186.02 25.51 42814.12 47769.16 2014-05-03 10:30:02.000 123 21186.00 25.53 42814.12 47769.16 2014-05-03 10:30:03.000 123 21185.97 25.56 42814.11 47769.13 2014-05-03 10:30:04.000 123 21185.95 25.57 42814.09 47769.09 2014-05-03 10:30:05.000 123 21185.91 25.55 42814.11 47769.07 2014-05-03 10:30:06.000 123 21185.86 25.57 42814.09 47769.06 2014-05-03 10:30:07.000 123 21185.83 25.62 42814.07 47769.03 2014-05-03 10:30:08.000 123 21185.80 25.68 42814.00 47768.98 2014-05-03 10:30:09.000 123 21185.81 25.74 42813.91 47768.94 2014-05-03 10:30:10.000 123 21185.78 25.78 42813.85 47768.89 2014-05-03 10:30:11.000 123 21185.73 25.82 42813.82 47768.79 2014-05-03 10:30:12.000 123 21185.73 25.85 42813.78 47768.74 2014-05-03 10:30:13.000 123 21185.74 25.86 42813.72 47768.69 2014-05-03 10:30:14.000 123 21185.71 25.89 42813.68 47768.64 2014-05-03 10:30:15.000 123 21185.70 25.91 42813.63 47768.59 2014-05-03 10:30:16.000 123 21185.69 25.92 42813.58 47768.57 2014-05-03 10:30:17.000 123 21185.70 25.94 42813.59 47768.54 2014-05-03 10:30:18.000 123 21185.72 25.99 42813.58 47768.53 2014-05-03 10:30:19.000 123 21185.71 25.99 42813.53 47768.49 2014-05-03 10:30:20.000 123 21185.66 26.04 42813.52 47768.45 2014-05-03 10:30:21.000 123 21185.66 26.05 42813.50 47768.43 2014-05-03 10:30:22.000 123 21185.69 26.01 42813.46 47768.41 2014-05-03 10:30:23.000 123 21185.69 26.01 42813.45 47768.36 2014-05-03 10:30:24.000 123 21185.67 26.04 42813.47 47768.38 2014-05-03 10:30:25.000 123 21185.64 26.11 42813.40 47768.38 2014-05-03 10:30:26.000 123 21185.63 26.18 42813.35 47768.31 2014-05-03 10:30:27.000 123 21185.66 26.15 42813.33 47768.27 2014-05-03 10:30:28.000 123 21185.69 26.07 42813.31 47768.24 2014-05-03 10:30:29.000 123 21185.69 25.95 42813.36 47768.26 2014-05-03 10:30:30.000 123 21185.73 25.90 42813.41 47768.31 2014-05-03 10:30:31.000 123 21185.75 25.87 42813.44 47768.38 2014-05-03 10:30:32.000 123 21185.77 25.84 42813.47 47768.43 2014-05-03 10:30:33.000 123 21185.78 25.82 42813.50 47768.46 2014-05-03 10:30:34.000 123 21185.80 25.78 42813.52 47768.48 2014-05-03 10:30:35.000 123 21185.81 25.80 42813.54 47768.51 2014-05-03 10:30:36.000 123 21185.83 25.80 42813.60 47768.56 2014-05-03 10:30:37.000 123 21185.80 25.82 42813.59 47768.56 2014-05-03 10:30:38.000 123 21185.80 25.80 42813.62 47768.58 2014-05-03 10:30:39.000 123 21185.82 25.76 42813.63 47768.63 2014-05-03 10:30:40.000 123 21185.87 25.70 42813.72 47768.64 2014-05-03 10:30:41.000 123 21185.95 25.63 42813.71 47768.68 2014-05-03 10:30:42.000 123 21185.98 25.60 42813.77 47768.75 2014-05-03 10:30:43.000 123 21185.98 25.57 42813.87 47768.82 2014-05-03 10:30:44.000 123 21186.04 25.53 42813.91 47768.87 2014-05-03 10:30:45.000 123 21186.05 25.50 42813.92 47768.94 2014-05-03 10:30:46.000 123 21186.07 25.50 42813.92 47768.94 2014-05-03 10:30:47.000 123 21186.09 25.53 42813.95 47769.00 2014-05-03 10:30:48.000 123 21186.11 25.53 42813.97 47769.01 2014-05-03 10:30:49.000 123 21186.13 25.53 42813.98 47769.03 2014-05-03 10:30:50.000 123 21186.15 25.53 42814.01 47769.03 2014-05-03 10:30:51.000 123 21186.13 25.53 42813.99 47769.03 2014-05-03 10:30:52.000 123 21186.14 25.51 42813.97 47769.05 2014-05-03 10:30:53.000 123 21186.17 25.51 42814.02 47769.04 2014-05-03 10:30:54.000 123 21186.17 25.49 42814.06 47769.08 2014-05-03 10:30:55.000 123 21186.18 25.46 42814.06 47769.12 2014-05-03 10:30:56.000 123 21186.21 25.44 42814.06 47769.13 2014-05-03 10:30:57.000 123 21186.26 25.40 42814.05 47769.18 2014-05-03 10:30:58.000 123 21186.31 25.39 42814.09 47769.18 2014-05-03 10:30:59.000 123 21186.37 25.38 42814.10 47769.23 2014-05-03 10:31:00.000 123 21186.36 25.37 42814.09 47769.23 2014-05-03 10:31:01.000 123 21186.37 25.40 42814.12 47769.23 2014-05-03 10:31:02.000 123 21186.33 25.44 42814.08 47769.26 2014-05-03 10:31:03.000 123 21186.32 25.44 42814.02 47769.22 2014-05-03 10:31:04.000 123 21186.27 25.44 42813.99 47769.17 2014-05-03 10:31:05.000 123 21186.27 25.48 42814.00 47769.14 2014-05-03 10:31:06.000 123 21186.23 25.49 42813.96 47769.12 2014-05-03 10:31:07.000 123 21186.20 25.53 42813.95 47769.09 2014-05-03 10:31:08.000 123 21186.21 25.53 42813.94 47769.05 2014-05-03 10:31:09.000 123 21186.17 25.52 42813.94 47769.03 2014-05-03 10:31:10.000 123 21186.11 25.51 42813.94 47769.03 2014-05-03 10:31:11.000 123 21186.11 25.48 42813.92 47769.00 2014-05-03 10:31:12.000 123 21186.10 25.49 42813.93 47768.99 2014-05-03 10:31:13.000 123 21186.08 25.51 42813.95 47768.98 2014-05-03 10:31:14.000 123 21186.08 25.51 42813.95 47769.01 2014-05-03 10:31:15.000 123 21186.09 25.54 42813.93 47768.99 2014-05-03 10:31:16.000 123 21186.10 25.53 42813.89 47768.98 2014-05-03 10:31:17.000 123 21186.09 25.55 42813.88 47768.95 2014-05-03 10:31:18.000 123 21186.09 25.55 42813.90 47768.95 2014-05-03 10:31:19.000 123 21186.07 25.53 42813.87 47768.91 2014-05-03 10:31:20.000 123 21186.04 25.55 42813.82 47768.90 2014-05-03 10:31:21.000 123 21186.04 25.55 42813.78 47768.87 2014-05-03 10:31:22.000 123 21186.04 25.56 42813.76 47768.88 2014-05-03 10:31:23.000 123 21186.05 25.53 42813.76 47768.86 2014-05-03 10:31:24.000 123 21186.03 25.52 42813.76 47768.84 2014-05-03 10:31:25.000 123 21186.03 25.50 42813.75 47768.82 2014-05-03 10:31:26.000 123 21186.03 25.52 42813.74 47768.80 2014-05-03 10:31:27.000 123 21186.03 25.61 42813.72 47768.78 2014-05-03 10:31:28.000 123 21186.01 25.68 42813.67 47768.74 2014-05-03 10:31:29.000 123 21185.97 25.71 42813.61 47768.69 2014-05-03 10:31:30.000 123 21185.97 25.71 42813.59 47768.64 2014-05-03 10:31:31.000 123 21185.98 25.68 42813.58 47768.61 2014-05-03 10:31:32.000 123 21186.00 25.68 42813.56 47768.62 2014-05-03 10:31:33.000 123 21185.99 25.67 42813.52 47768.61 2014-05-03 10:31:34.000 123 21185.97 25.66 42813.54 47768.62 2014-05-03 10:31:35.000 123 21186.02 25.64 42813.56 47768.61 2014-05-03 10:31:36.000 123 21186.01 25.67 42813.57 47768.62 2014-05-03 10:31:37.000 123 21186.02 25.68 42813.57 47768.62 2014-05-03 10:31:38.000 123 21186.03 25.68 42813.54 47768.61 2014-05-03 10:31:39.000 123 21186.04 25.67 42813.50 47768.63 2014-05-03 10:31:40.000 123 21186.05 25.68 42813.50 47768.59 2014-05-03 10:31:41.000 123 21186.06 25.69 42813.51 47768.60 2014-05-03 10:31:42.000 123 21186.10 25.72 42813.49 47768.60 2014-05-03 10:31:43.000 123 21186.10 25.75 42813.43 47768.59 2014-05-03 10:31:44.000 123 21186.09 25.74 42813.43 47768.57 2014-05-03 10:31:45.000 123 21186.09 25.73 42813.44 47768.58 2014-05-03 10:31:46.000 123 21186.07 25.68 42813.40 47768.55 2014-05-03 10:31:47.000 123 21186.01 25.66 42813.44 47768.56 2014-05-03 10:31:48.000 123 21186.01 25.66 42813.45 47768.54 2014-05-03 10:31:49.000 123 21186.01 25.66 42813.45 47768.56 2014-05-03 10:31:50.000 123 21186.00 25.65 42813.45 47768.53 2014-05-03 10:31:51.000 123 21185.98 25.63 42813.44 47768.55 2014-05-03 10:31:52.000 123 21186.04 25.66 42813.44 47768.57 2014-05-03 10:31:53.000 123 21186.03 25.69 42813.42 47768.54 2014-05-03 10:31:54.000 123 21186.04 25.70 42813.42 47768.53 2014-05-03 10:31:55.000 123 21186.06 25.71 42813.40 47768.50 2014-05-03 10:31:56.000 123 21186.06 25.72 42813.40 47768.47 2014-05-03 10:31:57.000 123 21186.07 25.72 42813.36 47768.44 2014-05-03 10:31:58.000 123 21186.07 25.70 42813.34 47768.46 2014-05-03 10:31:59.000 123 21186.08 25.65 42813.34 47768.43 2014-05-03 10:32:00.000 123 21186.07 25.63 42813.37 47768.45 2014-05-03 10:32:01.000 123 21186.11 25.61 42813.37 47768.47 2014-05-03 10:32:02.000 123 21186.14 25.58 42813.38 47768.48 2014-05-03 10:32:03.000 123 21186.28 25.48 42813.39 47768.53 2014-05-03 10:32:04.000 123 21186.40 25.38 42813.44 47768.60 2014-05-03 10:32:05.000 123 21186.45 25.33 42813.50 47768.70 2014-05-03 10:32:06.000 123 21186.46 25.32 42813.54 47768.78 2014-05-03 10:32:07.000 123 21186.52 25.30 42813.55 47768.82 2014-05-03 10:32:08.000 123 21186.56 25.26 42813.57 47768.88 2014-05-03 10:32:09.000 123 21186.60 25.22 42813.60 47768.89 2014-05-03 10:32:10.000 123 21186.62 25.24 42813.63 47768.93 2014-05-03 10:32:11.000 123 21186.63 25.21 42813.64 47768.95 2014-05-03 10:32:12.000 123 21186.65 25.16 42813.64 47768.99 2014-05-03 10:32:13.000 123 21186.63 25.14 42813.66 47769.00 2014-05-03 10:32:14.000 123 21186.64 25.10 42813.69 47769.01 2014-05-03 10:32:15.000 123 21186.68 25.12 42813.68 47769.03 2014-05-03 10:32:16.000 123 21186.67 25.12 42813.69 47769.03 2014-05-03 10:32:17.000 123 21186.64 25.13 42813.66 47769.04 2014-05-03 10:32:18.000 123 21186.66 25.13 42813.66 47769.01 2014-05-03 10:32:19.000 123 21186.69 25.14 42813.69 47769.02 2014-05-03 10:32:20.000 123 21186.69 25.14 42813.68 47769.02 2014-05-03 10:32:21.000 123 21186.67 25.12 42813.67 47768.99 2014-05-03 10:32:22.000 123 21186.66 25.10 42813.69 47769.03 2014-05-03 10:32:23.000 123 21186.67 25.07 42813.67 47769.00 2014-05-03 10:32:24.000 123 21186.68 25.04 42813.68 47769.01 2014-05-03 10:32:25.000 123 21186.68 25.02 42813.70 47769.01 2014-05-03 10:32:26.000 123 21186.71 25.00 42813.72 47769.04 2014-05-03 10:32:27.000 123 21186.72 24.99 42813.70 47769.02 2014-05-03 10:32:28.000 123 21186.70 24.98 42813.74 47769.06 2014-05-03 10:32:29.000 123 21186.70 24.98 42813.74 47769.07 2014-05-03 10:32:30.000 123 21186.68 24.97 42813.73 47769.06 2014-05-03 10:32:31.000 123 21186.68 24.96 42813.73 47769.07 2014-05-03 10:32:32.000 123 21186.67 24.96 42813.71 47769.07 2014-05-03 10:32:33.000 123 21186.70 24.92 42813.68 47769.08 2014-05-03 10:32:34.000 123 21186.71 24.90 42813.75 47769.10 2014-05-03 10:32:35.000 123 21186.69 24.90 42813.73 47769.13 2014-05-03 10:32:36.000 123 21186.68 24.87 42813.73 47769.15 2014-05-03 10:32:37.000 123 21186.67 24.81 42813.77 47769.16 2014-05-03 10:32:38.000 123 21186.67 24.78 42813.81 47769.18 2014-05-03 10:32:39.000 123 21186.69 24.81 42813.83 47769.20 2014-05-03 10:32:40.000 123 21186.71 24.82 42813.86 47769.24 2014-05-03 10:32:41.000 123 21186.71 24.82 42813.89 47769.23 2014-05-03 10:32:42.000 123 21186.70 24.81 42813.82 47769.25 2014-05-03 10:32:43.000 123 21186.74 24.80 42813.81 47769.24 2014-05-03 10:32:44.000 123 21186.76 24.81 42813.81 47769.23 2014-05-03 10:32:45.000 123 21186.75 24.77 42813.80 47769.24 2014-05-03 10:32:46.000 123 21186.72 24.76 42813.79 47769.21 2014-05-03 10:32:47.000 123 21186.72 24.75 42813.79 47769.21 2014-05-03 10:32:48.000 123 21186.73 24.74 42813.83 47769.24 2014-05-03 10:32:49.000 123 21186.74 24.75 42813.80 47769.22 2014-05-03 10:32:50.000 123 21186.73 24.78 42813.77 47769.23 2014-05-03 10:32:51.000 123 21186.72 24.74 42813.78 47769.20 2014-05-03 10:32:52.000 123 21186.67 24.70 42813.77 47769.18 2014-05-03 10:32:53.000 123 21186.65 24.68 42813.76 47769.17 2014-05-03 10:32:54.000 123 21186.64 24.67 42813.76 47769.15 2014-05-03 10:32:55.000 123 21186.65 24.65 42813.77 47769.14 2014-05-03 10:32:56.000 123 21186.63 24.64 42813.72 47769.15 2014-05-03 10:32:57.000 123 21186.59 24.63 42813.72 47769.12 2014-05-03 10:32:58.000 123 21186.55 24.62 42813.71 47769.08 2014-05-03 10:32:59.000 123 21186.57 24.62 42813.66 47769.05 2014-05-03 10:33:00.000 123 21186.54 24.62 42813.65 47769.03 2014-05-03 10:33:01.000 123 21186.54 24.63 42813.62 47768.98 2014-05-03 10:33:02.000 123 21186.53 24.56 42813.62 47768.99 2014-05-03 10:33:03.000 123 21186.54 24.47 42813.64 47768.98 2014-05-03 10:33:04.000 123 21186.59 24.41 42813.66 47769.00 2014-05-03 10:33:05.000 123 21186.59 24.41 42813.67 47769.01 2014-05-03 10:33:06.000 123 21186.62 24.39 42813.67 47769.00 2014-05-03 10:33:07.000 123 21186.66 24.35 42813.63 47769.02 2014-05-03 10:33:08.000 123 21186.67 24.34 42813.61 47769.01 2014-05-03 10:33:09.000 123 21186.68 24.32 42813.59 47769.01 2014-05-03 10:33:10.000 123 21186.69 24.32 42813.57 47769.01 2014-05-03 10:33:11.000 123 21186.68 24.34 42813.52 47768.99 2014-05-03 10:33:12.000 123 21186.71 24.32 42813.56 47769.01 2014-05-03 10:33:13.000 123 21186.70 24.30 42813.53 47768.99 2014-05-03 10:33:14.000 123 21186.72 24.27 42813.51 47768.99 2014-05-03 10:33:15.000 123 21186.75 24.24 42813.55 47769.02 2014-05-03 10:33:16.000 123 21186.77 24.23 42813.53 47769.00 2014-05-03 10:33:17.000 123 21186.79 24.22 42813.55 47769.02 2014-05-03 10:33:18.000 123 21186.82 24.21 42813.54 47769.02 2014-05-03 10:33:19.000 123 21186.82 24.19 42813.53 47769.03 2014-05-03 10:33:20.000 123 21186.85 24.14 42813.54 47769.05 2014-05-03 10:33:21.000 123 21186.84 24.11 42813.55 47769.02 2014-05-03 10:33:22.000 123 21186.83 24.11 42813.52 47769.04 2014-05-03 10:33:23.000 123 21186.81 24.09 42813.55 47769.03 2014-05-03 10:33:24.000 123 21186.82 24.09 42813.56 47769.04 2014-05-03 10:33:25.000 123 21186.83 24.08 42813.56 47769.03 2014-05-03 10:33:26.000 123 21186.82 24.06 42813.52 47769.04 2014-05-03 10:33:27.000 123 21186.82 24.06 42813.51 47769.04 2014-05-03 10:33:28.000 123 21186.80 24.08 42813.54 47769.03 2014-05-03 10:33:29.000 123 21186.81 24.07 42813.53 47769.05 2014-05-03 10:33:30.000 123 21186.81 24.07 42813.55 47769.03 2014-05-03 10:33:31.000 123 21186.83 24.07 42813.55 47769.01 2014-05-03 10:33:32.000 123 21186.84 24.08 42813.52 47769.00 2014-05-03 10:33:33.000 123 21186.82 24.10 42813.49 47769.01 2014-05-03 10:33:34.000 123 21186.85 24.12 42813.46 47768.99 2014-05-03 10:33:35.000 123 21186.86 24.14 42813.46 47768.96 2014-05-03 10:33:36.000 123 21186.85 24.12 42813.44 47768.96 2014-05-03 10:33:37.000 123 21186.83 24.09 42813.42 47768.93 2014-05-03 10:33:38.000 123 21186.79 24.06 42813.43 47768.91 2014-05-03 10:33:39.000 123 21186.80 24.07 42813.39 47768.91 2014-05-03 10:33:40.000 123 21186.75 24.09 42813.41 47768.89 2014-05-03 10:33:41.000 123 21186.68 24.10 42813.43 47768.86 2014-05-03 10:33:42.000 123 21186.64 24.12 42813.40 47768.83 2014-05-03 10:33:43.000 123 21186.58 24.12 42813.37 47768.79 2014-05-03 10:33:44.000 123 21186.53 24.18 42813.31 47768.77 2014-05-03 10:33:45.000 123 21186.51 24.28 42813.28 47768.69 2014-05-03 10:33:46.000 123 21186.45 24.41 42813.21 47768.66 2014-05-03 10:33:47.000 123 21186.43 24.54 42813.10 47768.56 2014-05-03 10:33:48.000 123 21186.42 24.59 42813.02 47768.45 2014-05-03 10:33:49.000 123 21186.37 24.60 42812.97 47768.38 2014-05-03 10:33:50.000 123 21186.34 24.63 42812.94 47768.32 2014-05-03 10:33:51.000 123 21186.40 24.60 42812.92 47768.28 2014-05-03 10:33:52.000 123 21186.41 24.52 42812.96 47768.29 2014-05-03 10:33:53.000 123 21186.41 24.50 42812.99 47768.30 2014-05-03 10:33:54.000 123 21186.36 24.56 42812.99 47768.34 2014-05-03 10:33:55.000 123 21186.34 24.63 42812.97 47768.34 2014-05-03 10:33:56.000 123 21186.30 24.67 42812.95 47768.32 2014-05-03 10:33:57.000 123 21186.30 24.68 42812.92 47768.25 2014-05-03 10:33:58.000 123 21186.29 24.75 42812.90 47768.24 2014-05-03 10:33:59.000 123 21186.26 24.81 42812.87 47768.19 2014-05-03 10:34:00.000 123 21186.28 24.81 42812.84 47768.16 2014-05-03 10:34:01.000 123 21186.24 24.81 42812.81 47768.15 2014-05-03 10:34:02.000 123 21186.24 24.76 42812.85 47768.14 2014-05-03 10:34:03.000 123 21186.21 24.73 42812.91 47768.13 2014-05-03 10:34:04.000 123 21186.22 24.70 42812.97 47768.20 2014-05-03 10:34:05.000 123 21186.27 24.67 42813.00 47768.21 2014-05-03 10:34:06.000 123 21186.29 24.63 42813.07 47768.28 2014-05-03 10:34:07.000 123 21186.25 24.64 42813.11 47768.34 2014-05-03 10:34:08.000 123 21186.26 24.68 42813.13 47768.36 2014-05-03 10:34:09.000 123 21186.25 24.71 42813.11 47768.39 2014-05-03 10:34:10.000 123 21186.23 24.72 42813.13 47768.42 2014-05-03 10:34:11.000 123 21186.25 24.76 42813.15 47768.41 2014-05-03 10:34:12.000 123 21186.23 24.79 42813.19 47768.42 2014-05-03 10:34:13.000 123 21186.24 24.80 42813.21 47768.42 2014-05-03 10:34:14.000 123 21186.23 24.86 42813.19 47768.43 2014-05-03 10:34:15.000 123 21186.23 24.95 42813.17 47768.41 2014-05-03 10:34:16.000 123 21186.19 24.99 42813.10 47768.37 2014-05-03 10:34:17.000 123 21186.21 24.98 42813.09 47768.37 2014-05-03 10:34:18.000 123 21186.23 24.94 42813.08 47768.36 2014-05-03 10:34:19.000 123 21186.26 24.93 42813.11 47768.37 2014-05-03 10:34:20.000 123 21186.27 24.91 42813.14 47768.37 2014-05-03 10:34:21.000 123 21186.27 24.87 42813.16 47768.38 2014-05-03 10:34:22.000 123 21186.26 24.85 42813.19 47768.41 2014-05-03 10:34:23.000 123 21186.25 24.80 42813.24 47768.45 2014-05-03 10:34:24.000 123 21186.25 24.75 42813.28 47768.47 2014-05-03 10:34:25.000 123 21186.23 24.73 42813.31 47768.51 2014-05-03 10:34:26.000 123 21186.24 24.77 42813.35 47768.53 2014-05-03 10:34:27.000 123 21186.21 24.79 42813.37 47768.57 2014-05-03 10:34:28.000 123 21186.19 24.82 42813.41 47768.57 2014-05-03 10:34:29.000 123 21186.17 24.86 42813.36 47768.59 2014-05-03 10:34:30.000 123 21186.16 24.90 42813.36 47768.59 2014-05-03 10:34:31.000 123 21186.14 24.93 42813.36 47768.58 2014-05-03 10:34:32.000 123 21186.14 24.97 42813.35 47768.57 2014-05-03 10:34:33.000 123 21186.13 25.00 42813.30 47768.55 2014-05-03 10:34:34.000 123 21186.08 25.04 42813.28 47768.52 2014-05-03 10:34:35.000 123 21186.07 25.05 42813.26 47768.48 2014-05-03 10:34:36.000 123 21186.07 25.01 42813.22 47768.44 2014-05-03 10:34:37.000 123 21186.07 25.01 42813.24 47768.41 2014-05-03 10:34:38.000 123 21186.06 24.98 42813.25 47768.43 2014-05-03 10:34:39.000 123 21186.06 24.97 42813.24 47768.43 2014-05-03 10:34:40.000 123 21186.06 24.97 42813.27 47768.48 2014-05-03 10:34:41.000 123 21186.04 24.98 42813.25 47768.44 2014-05-03 10:34:42.000 123 21186.04 24.96 42813.28 47768.46 2014-05-03 10:34:43.000 123 21186.09 24.95 42813.31 47768.47 2014-05-03 10:34:44.000 123 21186.08 24.93 42813.32 47768.52 2014-05-03 10:34:45.000 123 21186.08 24.92 42813.33 47768.51 2014-05-03 10:34:46.000 123 21186.12 24.93 42813.34 47768.51 2014-05-03 10:34:47.000 123 21186.14 24.92 42813.35 47768.51 2014-05-03 10:34:48.000 123 21186.11 24.94 42813.32 47768.54 2014-05-03 10:34:49.000 123 21186.11 24.94 42813.33 47768.52 2014-05-03 10:34:50.000 123 21186.13 24.92 42813.35 47768.55 2014-05-03 10:34:51.000 123 21186.15 24.90 42813.38 47768.56 2014-05-03 10:34:52.000 123 21186.18 24.93 42813.37 47768.57 2014-05-03 10:34:53.000 123 21186.17 24.94 42813.38 47768.57 2014-05-03 10:34:54.000 123 21186.20 24.94 42813.38 47768.60 2014-05-03 10:34:55.000 123 21186.25 24.92 42813.36 47768.58 2014-05-03 10:34:56.000 123 21186.22 24.94 42813.33 47768.58 2014-05-03 10:34:57.000 123 21186.22 24.98 42813.33 47768.60 2014-05-03 10:34:58.000 123 21186.24 24.95 42813.31 47768.57 2014-05-03 10:34:59.000 123 21186.25 24.97 42813.33 47768.56 2014-05-03 10:35:00.000 123 21186.22 24.97 42813.35 47768.59 2014-05-03 10:35:01.000 123 21186.24 24.95 42813.33 47768.59 2014-05-03 10:35:02.000 123 21186.23 24.98 42813.34 47768.58 2014-05-03 10:35:03.000 123 21186.23 25.04 42813.33 47768.58 2014-05-03 10:35:04.000 123 21186.21 25.10 42813.32 47768.59 2014-05-03 10:35:05.000 123 21186.21 25.13 42813.30 47768.55 2014-05-03 10:35:06.000 123 21186.22 25.16 42813.28 47768.55 2014-05-03 10:35:07.000 123 21186.22 25.16 42813.26 47768.50 2014-05-03 10:35:08.000 123 21186.23 25.13 42813.24 47768.47 2014-05-03 10:35:09.000 123 21186.22 25.09 42813.23 47768.51 2014-05-03 10:35:10.000 123 21186.23 25.07 42813.27 47768.51 2014-05-03 10:35:11.000 123 21186.24 25.03 42813.25 47768.50 2014-05-03 10:35:12.000 123 21186.29 24.96 42813.25 47768.51 2014-05-03 10:35:13.000 123 21186.31 24.90 42813.30 47768.54 2014-05-03 10:35:14.000 123 21186.33 24.84 42813.34 47768.57 2014-05-03 10:35:15.000 123 21186.36 24.82 42813.34 47768.60 2014-05-03 10:35:16.000 123 21186.35 24.77 42813.34 47768.65 2014-05-03 10:35:17.000 123 21186.37 24.70 42813.35 47768.66 2014-05-03 10:35:18.000 123 21186.37 24.70 42813.38 47768.69 2014-05-03 10:35:19.000 123 21186.40 24.70 42813.41 47768.74 2014-05-03 10:35:20.000 123 21186.44 24.69 42813.39 47768.71 2014-05-03 10:35:21.000 123 21186.44 24.68 42813.39 47768.74 2014-05-03 10:35:22.000 123 21186.45 24.66 42813.37 47768.75 2014-05-03 10:35:23.000 123 21186.44 24.65 42813.39 47768.76 2014-05-03 10:35:24.000 123 21186.45 24.62 42813.40 47768.73 2014-05-03 10:35:25.000 123 21186.48 24.60 42813.43 47768.74 2014-05-03 10:35:26.000 123 21186.48 24.59 42813.39 47768.74 2014-05-03 10:35:27.000 123 21186.48 24.60 42813.38 47768.78 2014-05-03 10:35:28.000 123 21186.48 24.58 42813.40 47768.77 2014-05-03 10:35:29.000 123 21186.48 24.58 42813.39 47768.78 2014-05-03 10:35:30.000 123 21186.49 24.55 42813.40 47768.81 2014-05-03 10:35:31.000 123 21186.51 24.48 42813.43 47768.80 2014-05-03 10:35:32.000 123 21186.55 24.42 42813.49 47768.85 2014-05-03 10:35:33.000 123 21186.53 24.37 42813.54 47768.91 2014-05-03 10:35:34.000 123 21186.55 24.34 42813.59 47768.92 2014-05-03 10:35:35.000 123 21186.63 24.32 42813.59 47768.98 2014-05-03 10:35:36.000 123 21186.64 24.30 42813.63 47768.99 2014-05-03 10:35:37.000 123 21186.67 24.27 42813.64 47769.04 2014-05-03 10:35:38.000 123 21186.69 24.26 42813.65 47769.06 2014-05-03 10:35:39.000 123 21186.70 24.21 42813.66 47769.09 2014-05-03 10:35:40.000 123 21186.71 24.19 42813.68 47769.11 2014-05-03 10:35:41.000 123 21186.74 24.15 42813.73 47769.15 2014-05-03 10:35:42.000 123 21186.75 24.11 42813.75 47769.14 2014-05-03 10:35:43.000 123 21186.78 24.06 42813.75 47769.19 2014-05-03 10:35:44.000 123 21186.75 24.04 42813.74 47769.20 2014-05-03 10:35:45.000 123 21186.76 24.02 42813.75 47769.22 2014-05-03 10:35:46.000 123 21186.76 23.98 42813.77 47769.24 2014-05-03 10:35:47.000 123 21186.78 23.99 42813.76 47769.23 2014-05-03 10:35:48.000 123 21186.77 23.98 42813.76 47769.23 2014-05-03 10:35:49.000 123 21186.72 23.97 42813.73 47769.24 2014-05-03 10:35:50.000 123 21186.73 23.95 42813.72 47769.25 2014-05-03 10:35:51.000 123 21186.78 23.94 42813.75 47769.26 2014-05-03 10:35:52.000 123 21186.83 23.93 42813.77 47769.28 2014-05-03 10:35:53.000 123 21186.85 23.92 42813.79 47769.31 2014-05-03 10:35:54.000 123 21186.90 23.90 42813.81 47769.32 2014-05-03 10:35:55.000 123 21186.92 23.87 42813.80 47769.33 2014-05-03 10:35:56.000 123 21186.94 23.87 42813.80 47769.36 2014-05-03 10:35:57.000 123 21186.97 23.88 42813.83 47769.41 2014-05-03 10:35:58.000 123 21186.97 23.86 42813.84 47769.38 2014-05-03 10:35:59.000 123 21186.97 23.83 42813.86 47769.42 2014-05-03 10:36:00.000 123 21187.00 23.82 42813.88 47769.43 2014-05-03 10:36:01.000 123 21187.04 23.81 42813.88 47769.44 2014-05-03 10:36:02.000 123 21187.04 23.82 42813.90 47769.44 2014-05-03 10:36:03.000 123 21187.04 23.81 42813.91 47769.46 2014-05-03 10:36:04.000 123 21187.06 23.79 42813.91 47769.49 2014-05-03 10:36:05.000 123 21187.06 23.78 42813.90 47769.47 2014-05-03 10:36:06.000 123 21187.06 23.78 42813.90 47769.49 2014-05-03 10:36:07.000 123 21187.11 23.79 42813.87 47769.49 2014-05-03 10:36:08.000 123 21187.10 23.77 42813.89 47769.53 2014-05-03 10:36:09.000 123 21187.10 23.77 42813.86 47769.50 2014-05-03 10:36:10.000 123 21187.09 23.77 42813.90 47769.52 2014-05-03 10:36:11.000 123 21187.09 23.81 42813.87 47769.53 2014-05-03 10:36:12.000 123 21187.04 23.85 42813.85 47769.48 2014-05-03 10:36:13.000 123 21186.99 23.90 42813.78 47769.42 2014-05-03 10:36:14.000 123 21186.95 23.92 42813.77 47769.37 2014-05-03 10:36:15.000 123 21186.92 23.93 42813.74 47769.30 2014-05-03 10:36:16.000 123 21186.85 23.93 42813.72 47769.26 2014-05-03 10:36:17.000 123 21186.83 23.95 42813.73 47769.24 2014-05-03 10:36:18.000 123 21186.81 23.94 42813.68 47769.20 2014-05-03 10:36:19.000 123 21186.80 23.99 42813.64 47769.17 2014-05-03 10:36:20.000 123 21186.81 23.98 42813.63 47769.15 2014-05-03 10:36:21.000 123 21186.79 23.93 42813.63 47769.09 2014-05-03 10:36:22.000 123 21186.76 23.92 42813.61 47769.09 2014-05-03 10:36:23.000 123 21186.74 23.91 42813.59 47769.05 2014-05-03 10:36:24.000 123 21186.69 23.88 42813.58 47769.05 2014-05-03 10:36:25.000 123 21186.73 23.86 42813.57 47769.06 2014-05-03 10:36:26.000 123 21186.74 23.86 42813.57 47769.02 2014-05-03 10:36:27.000 123 21186.74 23.83 42813.56 47769.03 2014-05-03 10:36:28.000 123 21186.75 23.80 42813.55 47769.03 2014-05-03 10:36:29.000 123 21186.75 23.79 42813.53 47769.03 2014-05-03 10:36:30.000 123 21186.74 23.77 42813.55 47769.05 2014-05-03 10:36:31.000 123 21186.75 23.76 42813.57 47769.04 2014-05-03 10:36:32.000 123 21186.78 23.75 42813.59 47769.04 2014-05-03 10:36:33.000 123 21186.78 23.75 42813.61 47769.07 2014-05-03 10:36:34.000 123 21186.80 23.73 42813.59 47769.10 2014-05-03 10:36:35.000 123 21186.77 23.70 42813.61 47769.10 2014-05-03 10:36:36.000 123 21186.74 23.72 42813.65 47769.11 2014-05-03 10:36:37.000 123 21186.72 23.73 42813.65 47769.12 2014-05-03 10:36:38.000 123 21186.74 23.74 42813.63 47769.12 2014-05-03 10:36:39.000 123 21186.70 23.76 42813.63 47769.09 2014-05-03 10:36:40.000 123 21186.70 23.79 42813.61 47769.09 2014-05-03 10:36:41.000 123 21186.69 23.83 42813.55 47769.06 2014-05-03 10:36:42.000 123 21186.62 23.88 42813.57 47769.05 2014-05-03 10:36:43.000 123 21186.56 23.99 42813.50 47769.00 2014-05-03 10:36:44.000 123 21186.58 24.02 42813.41 47768.93 2014-05-03 10:36:45.000 123 21186.57 24.03 42813.41 47768.85 2014-05-03 10:36:46.000 123 21186.56 24.04 42813.41 47768.80 2014-05-03 10:36:47.000 123 21186.56 24.05 42813.37 47768.76 2014-05-03 10:36:48.000 123 21186.57 24.05 42813.28 47768.74 2014-05-03 10:36:49.000 123 21186.55 24.05 42813.25 47768.71 2014-05-03 10:36:50.000 123 21186.53 24.03 42813.26 47768.68 2014-05-03 10:36:51.000 123 21186.56 24.04 42813.24 47768.65 2014-05-03 10:36:52.000 123 21186.54 24.06 42813.20 47768.65 2014-05-03 10:36:53.000 123 21186.53 24.09 42813.16 47768.60 2014-05-03 10:36:54.000 123 21186.55 24.07 42813.15 47768.60 2014-05-03 10:36:55.000 123 21186.54 24.03 42813.12 47768.58 2014-05-03 10:36:56.000 123 21186.57 23.99 42813.15 47768.59 2014-05-03 10:36:57.000 123 21186.59 23.99 42813.17 47768.58 2014-05-03 10:36:58.000 123 21186.54 23.99 42813.15 47768.59 2014-05-03 10:36:59.000 123 21186.53 23.97 42813.16 47768.56 2014-05-03 10:37:00.000 123 21186.50 23.96 42813.16 47768.57 2014-05-03 10:37:01.000 123 21186.47 23.92 42813.17 47768.54 2014-05-03 10:37:02.000 123 21186.47 23.93 42813.18 47768.55 2014-05-03 10:37:03.000 123 21186.43 23.93 42813.19 47768.53 2014-05-03 10:37:04.000 123 21186.42 23.90 42813.17 47768.54 2014-05-03 10:37:05.000 123 21186.43 23.88 42813.20 47768.54 2014-05-03 10:37:06.000 123 21186.43 23.87 42813.20 47768.58 2014-05-03 10:37:07.000 123 21186.45 23.83 42813.21 47768.57 2014-05-03 10:37:08.000 123 21186.48 23.82 42813.17 47768.58 2014-05-03 10:37:09.000 123 21186.52 23.82 42813.20 47768.62 2014-05-03 10:37:10.000 123 21186.60 23.81 42813.20 47768.65 2014-05-03 10:37:11.000 123 21186.65 23.80 42813.25 47768.67 2014-05-03 10:37:12.000 123 21186.67 23.73 42813.26 47768.68 2014-05-03 10:37:13.000 123 21186.72 23.63 42813.29 47768.70 2014-05-03 10:37:14.000 123 21186.78 23.54 42813.31 47768.78 2014-05-03 10:37:15.000 123 21186.83 23.50 42813.38 47768.87 2014-05-03 10:37:16.000 123 21186.82 23.47 42813.43 47768.91 2014-05-03 10:37:17.000 123 21186.83 23.45 42813.48 47768.97 2014-05-03 10:37:18.000 123 21186.82 23.44 42813.50 47769.02 2014-05-03 10:37:19.000 123 21186.79 23.44 42813.51 47769.02 2014-05-03 10:37:20.000 123 21186.81 23.44 42813.50 47769.03 2014-05-03 10:37:21.000 123 21186.81 23.44 42813.50 47769.05 2014-05-03 10:37:22.000 123 21186.84 23.44 42813.53 47769.04 2014-05-03 10:37:23.000 123 21186.84 23.45 42813.57 47769.06 2014-05-03 10:37:24.000 123 21186.81 23.45 42813.58 47769.06 2014-05-03 10:37:25.000 123 21186.81 23.42 42813.59 47769.07 2014-05-03 10:37:26.000 123 21186.86 23.35 42813.60 47769.10 2014-05-03 10:37:27.000 123 21186.92 23.28 42813.62 47769.11 2014-05-03 10:37:28.000 123 21186.92 23.28 42813.67 47769.16 2014-05-03 10:37:29.000 123 21186.92 23.26 42813.65 47769.19 2014-05-03 10:37:30.000 123 21186.95 23.26 42813.66 47769.21 2014-05-03 10:37:31.000 123 21186.98 23.29 42813.70 47769.25 2014-05-03 10:37:32.000 123 21186.97 23.32 42813.66 47769.25 2014-05-03 10:37:33.000 123 21186.96 23.34 42813.63 47769.24 2014-05-03 10:37:34.000 123 21187.01 23.33 42813.62 47769.22 2014-05-03 10:37:35.000 123 21187.06 23.31 42813.60 47769.21 2014-05-03 10:37:36.000 123 21187.07 23.33 42813.61 47769.21 2014-05-03 10:37:37.000 123 21187.08 23.34 42813.59 47769.21 2014-05-03 10:37:38.000 123 21187.10 23.31 42813.58 47769.21 2014-05-03 10:37:39.000 123 21187.12 23.28 42813.61 47769.21 2014-05-03 10:37:40.000 123 21187.16 23.27 42813.62 47769.19 2014-05-03 10:37:41.000 123 21187.14 23.27 42813.58 47769.25 2014-05-03 10:37:42.000 123 21187.18 23.23 42813.61 47769.24 2014-05-03 10:37:43.000 123 21187.18 23.22 42813.60 47769.27 2014-05-03 10:37:44.000 123 21187.18 23.20 42813.60 47769.27 2014-05-03 10:37:45.000 123 21187.22 23.15 42813.66 47769.32 2014-05-03 10:37:46.000 123 21187.25 23.15 42813.65 47769.31 2014-05-03 10:37:47.000 123 21187.24 23.15 42813.63 47769.36 2014-05-03 10:37:48.000 123 21187.23 23.12 42813.64 47769.34 2014-05-03 10:37:49.000 123 21187.21 23.13 42813.65 47769.36 2014-05-03 10:37:50.000 123 21187.21 23.15 42813.66 47769.36 2014-05-03 10:37:51.000 123 21187.25 23.14 42813.66 47769.36 2014-05-03 10:37:52.000 123 21187.25 23.11 42813.62 47769.36 2014-05-03 10:37:53.000 123 21187.26 23.12 42813.66 47769.39 2014-05-03 10:37:54.000 123 21187.30 23.06 42813.68 47769.38 2014-05-03 10:37:55.000 123 21187.32 23.06 42813.71 47769.40 2014-05-03 10:37:56.000 123 21187.30 23.01 42813.73 47769.41 2014-05-03 10:37:57.000 123 21187.28 22.97 42813.75 47769.45 2014-05-03 10:37:58.000 123 21187.30 22.94 42813.81 47769.45 2014-05-03 10:37:59.000 123 21187.26 22.96 42813.83 47769.50 2014-05-03 10:38:00.000 123 21187.25 22.99 42813.81 47769.49 2014-05-03 10:38:01.000 123 21187.21 23.04 42813.80 47769.47 2014-05-03 10:38:02.000 123 21187.21 23.07 42813.76 47769.45 2014-05-03 10:38:03.000 123 21187.21 23.11 42813.73 47769.42 2014-05-03 10:38:04.000 123 21187.19 23.14 42813.70 47769.39 2014-05-03 10:38:05.000 123 21187.17 23.11 42813.68 47769.35 2014-05-03 10:38:06.000 123 21187.18 23.11 42813.65 47769.35 2014-05-03 10:38:07.000 123 21187.16 23.13 42813.65 47769.29 2014-05-03 10:38:08.000 123 21187.16 23.14 42813.65 47769.32 2014-05-03 10:38:09.000 123 21187.13 23.17 42813.61 47769.31 2014-05-03 10:38:10.000 123 21187.10 23.17 42813.58 47769.27 2014-05-03 10:38:11.000 123 21187.12 23.17 42813.61 47769.26 2014-05-03 10:38:12.000 123 21187.16 23.15 42813.60 47769.25 2014-05-03 10:38:13.000 123 21187.17 23.14 42813.56 47769.25 2014-05-03 10:38:14.000 123 21187.16 23.17 42813.55 47769.25 2014-05-03 10:38:15.000 123 21187.17 23.19 42813.56 47769.23 2014-05-03 10:38:16.000 123 21187.14 23.27 42813.54 47769.20 2014-05-03 10:38:17.000 123 21187.09 23.33 42813.45 47769.17 2014-05-03 10:38:18.000 123 21187.05 23.37 42813.43 47769.11 2014-05-03 10:38:19.000 123 21187.02 23.44 42813.38 47769.05 2014-05-03 10:38:20.000 123 21186.95 23.52 42813.31 47768.95 2014-05-03 10:38:21.000 123 21186.93 23.57 42813.23 47768.88 2014-05-03 10:38:22.000 123 21186.92 23.60 42813.17 47768.79 2014-05-03 10:38:23.000 123 21186.90 23.63 42813.11 47768.76 2014-05-03 10:38:24.000 123 21186.88 23.63 42813.08 47768.68 2014-05-03 10:38:25.000 123 21186.85 23.65 42813.05 47768.66 2014-05-03 10:38:26.000 123 21186.86 23.67 42812.98 47768.60 2014-05-03 10:38:27.000 123 21186.84 23.68 42812.96 47768.61 2014-05-03 10:38:28.000 123 21186.83 23.69 42812.95 47768.54 2014-05-03 10:38:29.000 123 21186.83 23.68 42812.92 47768.53 2014-05-03 10:38:30.000 123 21186.79 23.66 42812.89 47768.50 2014-05-03 10:38:31.000 123 21186.79 23.63 42812.87 47768.46 2014-05-03 10:38:32.000 123 21186.81 23.61 42812.85 47768.46 2014-05-03 10:38:33.000 123 21186.80 23.63 42812.86 47768.46 2014-05-03 10:38:34.000 123 21186.81 23.59 42812.89 47768.45 2014-05-03 10:38:35.000 123 21186.80 23.58 42812.89 47768.44 2014-05-03 10:38:36.000 123 21186.80 23.61 42812.87 47768.45 2014-05-03 10:38:37.000 123 21186.80 23.60 42812.87 47768.45 2014-05-03 10:38:38.000 123 21186.81 23.61 42812.85 47768.45 2014-05-03 10:38:39.000 123 21186.81 23.62 42812.85 47768.45 2014-05-03 10:38:40.000 123 21186.81 23.67 42812.84 47768.44 2014-05-03 10:38:41.000 123 21186.78 23.70 42812.80 47768.42 2014-05-03 10:38:42.000 123 21186.82 23.73 42812.79 47768.38 2014-05-03 10:38:43.000 123 21186.88 23.67 42812.79 47768.38 2014-05-03 10:38:44.000 123 21186.94 23.61 42812.81 47768.42 2014-05-03 10:38:45.000 123 21186.95 23.55 42812.85 47768.45 2014-05-03 10:38:46.000 123 21186.95 23.55 42812.88 47768.52 2014-05-03 10:38:47.000 123 21186.92 23.60 42812.87 47768.52 2014-05-03 10:38:48.000 123 21186.90 23.63 42812.84 47768.50 2014-05-03 10:38:49.000 123 21186.90 23.59 42812.86 47768.50 2014-05-03 10:38:50.000 123 21186.95 23.52 42812.87 47768.49 2014-05-03 10:38:51.000 123 21186.95 23.49 42812.92 47768.53 2014-05-03 10:38:52.000 123 21186.96 23.48 42812.95 47768.55 2014-05-03 10:38:53.000 123 21186.98 23.50 42812.96 47768.57 2014-05-03 10:38:54.000 123 21187.02 23.52 42812.91 47768.58 2014-05-03 10:38:55.000 123 21187.04 23.51 42812.91 47768.59 2014-05-03 10:38:56.000 123 21187.06 23.48 42812.93 47768.58 2014-05-03 10:38:57.000 123 21187.06 23.48 42812.90 47768.59 2014-05-03 10:38:58.000 123 21187.05 23.51 42812.89 47768.60 2014-05-03 10:38:59.000 123 21187.08 23.54 42812.88 47768.60 2014-05-03 10:39:00.000 123 21187.11 23.48 42812.90 47768.58 2014-05-03 10:39:01.000 123 21187.13 23.43 42812.92 47768.61 2014-05-03 10:39:02.000 123 21187.12 23.42 42812.94 47768.64 2014-05-03 10:39:03.000 123 21187.10 23.39 42812.94 47768.67 2014-05-03 10:39:04.000 123 21187.10 23.36 42812.98 47768.66 2014-05-03 10:39:05.000 123 21187.11 23.37 42812.98 47768.68 2014-05-03 10:39:06.000 123 21187.16 23.37 42812.99 47768.72 2014-05-03 10:39:07.000 123 21187.19 23.35 42813.02 47768.74 2014-05-03 10:39:08.000 123 21187.22 23.33 42813.05 47768.77 2014-05-03 10:39:09.000 123 21187.22 23.30 42813.07 47768.79 2014-05-03 10:39:10.000 123 21187.24 23.27 42813.07 47768.80 2014-05-03 10:39:11.000 123 21187.26 23.28 42813.08 47768.83 2014-05-03 10:39:12.000 123 21187.24 23.29 42813.10 47768.85 2014-05-03 10:39:13.000 123 21187.25 23.30 42813.09 47768.87 2014-05-03 10:39:14.000 123 21187.28 23.31 42813.07 47768.87 2014-05-03 10:39:15.000 123 21187.29 23.32 42813.07 47768.87 2014-05-03 10:39:16.000 123 21187.30 23.32 42813.07 47768.86 2014-05-03 10:39:17.000 123 21187.31 23.33 42813.06 47768.84 2014-05-03 10:39:18.000 123 21187.29 23.33 42813.05 47768.85 2014-05-03 10:39:19.000 123 21187.27 23.34 42813.07 47768.86 2014-05-03 10:39:20.000 123 21187.26 23.31 42813.12 47768.85 2014-05-03 10:39:21.000 123 21187.28 23.27 42813.09 47768.86 2014-05-03 10:39:22.000 123 21187.29 23.26 42813.13 47768.84 2014-05-03 10:39:23.000 123 21187.27 23.26 42813.12 47768.87 2014-05-03 10:39:24.000 123 21187.23 23.23 42813.15 47768.87 2014-05-03 10:39:25.000 123 21187.25 23.24 42813.14 47768.89 2014-05-03 10:39:26.000 123 21187.26 23.22 42813.16 47768.89 2014-05-03 10:39:27.000 123 21187.29 23.21 42813.19 47768.94 2014-05-03 10:39:28.000 123 21187.32 23.22 42813.21 47768.97 2014-05-03 10:39:29.000 123 21187.34 23.23 42813.19 47768.96 2014-05-03 10:39:30.000 123 21187.34 23.23 42813.18 47768.97 2014-05-03 10:39:31.000 123 21187.32 23.22 42813.20 47768.98 2014-05-03 10:39:32.000 123 21187.34 23.23 42813.22 47768.97 2014-05-03 10:39:33.000 123 21187.35 23.23 42813.22 47768.99 2014-05-03 10:39:34.000 123 21187.34 23.24 42813.20 47769.01 2014-05-03 10:39:35.000 123 21187.35 23.22 42813.20 47768.99 2014-05-03 10:39:36.000 123 21187.33 23.24 42813.20 47769.01 2014-05-03 10:39:37.000 123 21187.33 23.24 42813.22 47769.00 2014-05-03 10:39:38.000 123 21187.36 23.23 42813.24 47769.00 2014-05-03 10:39:39.000 123 21187.35 23.21 42813.21 47769.01 2014-05-03 10:39:40.000 123 21187.41 23.21 42813.27 47769.01 2014-05-03 10:39:41.000 123 21187.45 23.20 42813.24 47769.03 2014-05-03 10:39:42.000 123 21187.45 23.17 42813.22 47769.04 2014-05-03 10:39:43.000 123 21187.45 23.16 42813.21 47769.07 2014-05-03 10:39:44.000 123 21187.43 23.17 42813.20 47769.05 2014-05-03 10:39:45.000 123 21187.45 23.15 42813.20 47769.08 2014-05-03 10:39:46.000 123 21187.50 23.14 42813.18 47769.06 2014-05-03 10:39:47.000 123 21187.48 23.15 42813.18 47769.08 2014-05-03 10:39:48.000 123 21187.52 23.09 42813.22 47769.08 2014-05-03 10:39:49.000 123 21187.52 23.05 42813.25 47769.10 2014-05-03 10:39:50.000 123 21187.53 23.01 42813.27 47769.10 2014-05-03 10:39:51.000 123 21187.55 22.97 42813.24 47769.10 2014-05-03 10:39:52.000 123 21187.55 22.97 42813.29 47769.13 2014-05-03 10:39:53.000 123 21187.54 22.95 42813.31 47769.15 2014-05-03 10:39:54.000 123 21187.54 22.93 42813.29 47769.13 2014-05-03 10:39:55.000 123 21187.55 22.94 42813.30 47769.16 2014-05-03 10:39:56.000 123 21187.54 22.95 42813.28 47769.13 2014-05-03 10:39:57.000 123 21187.50 22.96 42813.27 47769.12 2014-05-03 10:39:58.000 123 21187.49 22.97 42813.26 47769.09 2014-05-03 10:39:59.000 123 21187.48 22.97 42813.29 47769.08 2014-05-03 10:40:00.000 123 21187.49 22.94 42813.26 47769.08 2014-05-03 10:40:01.000 123 21187.49 22.90 42813.24 47769.09 2014-05-03 10:40:02.000 123 21187.50 22.86 42813.28 47769.06 2014-05-03 10:40:03.000 123 21187.51 22.84 42813.30 47769.11 2014-05-03 10:40:04.000 123 21187.51 22.81 42813.28 47769.08 2014-05-03 10:40:05.000 123 21187.50 22.82 42813.29 47769.11 2014-05-03 10:40:06.000 123 21187.50 22.84 42813.26 47769.11 2014-05-03 10:40:07.000 123 21187.52 22.82 42813.23 47769.09 2014-05-03 10:40:08.000 123 21187.57 22.78 42813.26 47769.10 2014-05-03 10:40:09.000 123 21187.59 22.74 42813.26 47769.08 2014-05-03 10:40:10.000 123 21187.60 22.74 42813.22 47769.10 2014-05-03 10:40:11.000 123 21187.63 22.71 42813.21 47769.11 2014-05-03 10:40:12.000 123 21187.64 22.71 42813.21 47769.13 2014-05-03 10:40:13.000 123 21187.65 22.68 42813.22 47769.13 2014-05-03 10:40:14.000 123 21187.65 22.70 42813.20 47769.12 2014-05-03 10:40:15.000 123 21187.66 22.72 42813.20 47769.13 2014-05-03 10:40:16.000 123 21187.66 22.74 42813.21 47769.12 2014-05-03 10:40:17.000 123 21187.63 22.72 42813.15 47769.08 2014-05-03 10:40:18.000 123 21187.63 22.72 42813.16 47769.07 2014-05-03 10:40:19.000 123 21187.64 22.71 42813.14 47769.05 2014-05-03 10:40:20.000 123 21187.70 22.70 42813.13 47769.09 2014-05-03 10:40:21.000 123 21187.71 22.69 42813.14 47769.07 2014-05-03 10:40:22.000 123 21187.72 22.67 42813.16 47769.07 2014-05-03 10:40:23.000 123 21187.69 22.63 42813.17 47769.06 2014-05-03 10:40:24.000 123 21187.66 22.61 42813.15 47769.05 2014-05-03 10:40:25.000 123 21187.64 22.61 42813.17 47769.09 2014-05-03 10:40:26.000 123 21187.65 22.61 42813.17 47769.08 2014-05-03 10:40:27.000 123 21187.67 22.61 42813.19 47769.09 2014-05-03 10:40:28.000 123 21187.68 22.59 42813.19 47769.13 2014-05-03 10:40:29.000 123 21187.68 22.61 42813.21 47769.12 2014-05-03 10:40:30.000 123 21187.69 22.66 42813.18 47769.10 2014-05-03 10:40:31.000 123 21187.64 22.67 42813.16 47769.08 2014-05-03 10:40:32.000 123 21187.65 22.65 42813.16 47769.08 2014-05-03 10:40:33.000 123 21187.68 22.61 42813.16 47769.09 2014-05-03 10:40:34.000 123 21187.68 22.58 42813.20 47769.09 2014-05-03 10:40:35.000 123 21187.70 22.55 42813.22 47769.12 2014-05-03 10:40:36.000 123 21187.70 22.54 42813.22 47769.13 2014-05-03 10:40:37.000 123 21187.70 22.53 42813.23 47769.15 2014-05-03 10:40:38.000 123 21187.71 22.50 42813.26 47769.17 2014-05-03 10:40:39.000 123 21187.72 22.49 42813.28 47769.17 2014-05-03 10:40:40.000 123 21187.74 22.49 42813.26 47769.22 2014-05-03 10:40:41.000 123 21187.74 22.48 42813.25 47769.18 2014-05-03 10:40:42.000 123 21187.74 22.45 42813.25 47769.21 2014-05-03 10:40:43.000 123 21187.73 22.45 42813.29 47769.23 2014-05-03 10:40:44.000 123 21187.73 22.44 42813.26 47769.23 2014-05-03 10:40:45.000 123 21187.74 22.45 42813.26 47769.22 2014-05-03 10:40:46.000 123 21187.76 22.46 42813.30 47769.24 2014-05-03 10:40:47.000 123 21187.75 22.46 42813.30 47769.22 2014-05-03 10:40:48.000 123 21187.73 22.45 42813.28 47769.21 2014-05-03 10:40:49.000 123 21187.74 22.45 42813.23 47769.23 2014-05-03 10:40:50.000 123 21187.75 22.43 42813.22 47769.20 2014-05-03 10:40:51.000 123 21187.75 22.37 42813.27 47769.20 2014-05-03 10:40:52.000 123 21187.74 22.33 42813.29 47769.22 2014-05-03 10:40:53.000 123 21187.73 22.35 42813.30 47769.23 2014-05-03 10:40:54.000 123 21187.77 22.33 42813.32 47769.24 2014-05-03 10:40:55.000 123 21187.82 22.33 42813.31 47769.27 2014-05-03 10:40:56.000 123 21187.86 22.33 42813.32 47769.29 2014-05-03 10:40:57.000 123 21187.86 22.37 42813.33 47769.33 2014-05-03 10:40:58.000 123 21187.86 22.38 42813.33 47769.32 2014-05-03 10:40:59.000 123 21187.85 22.38 42813.34 47769.35 2014-05-03 10:41:00.000 123 21187.88 22.37 42813.38 47769.35 2014-05-03 10:41:01.000 123 21187.87 22.35 42813.41 47769.37 2014-05-03 10:41:02.000 123 21187.87 22.33 42813.41 47769.38 2014-05-03 10:41:03.000 123 21187.87 22.31 42813.44 47769.41 2014-05-03 10:41:04.000 123 21187.85 22.29 42813.45 47769.42 2014-05-03 10:41:05.000 123 21187.87 22.31 42813.50 47769.45 2014-05-03 10:41:06.000 123 21187.88 22.29 42813.50 47769.48 2014-05-03 10:41:07.000 123 21187.90 22.29 42813.49 47769.49 2014-05-03 10:41:08.000 123 21187.90 22.32 42813.47 47769.47 2014-05-03 10:41:09.000 123 21187.86 22.31 42813.48 47769.46 2014-05-03 10:41:10.000 123 21187.85 22.34 42813.51 47769.45 2014-05-03 10:41:11.000 123 21187.84 22.37 42813.48 47769.40 2014-05-03 10:41:12.000 123 21187.79 22.38 42813.45 47769.41 2014-05-03 10:41:13.000 123 21187.77 22.37 42813.45 47769.38 2014-05-03 10:41:14.000 123 21187.72 22.39 42813.40 47769.34 2014-05-03 10:41:15.000 123 21187.69 22.43 42813.35 47769.33 2014-05-03 10:41:16.000 123 21187.65 22.43 42813.34 47769.27 2014-05-03 10:41:17.000 123 21187.58 22.42 42813.33 47769.26 2014-05-03 10:41:18.000 123 21187.61 22.42 42813.28 47769.22 2014-05-03 10:41:19.000 123 21187.62 22.44 42813.26 47769.19 2014-05-03 10:41:20.000 123 21187.63 22.46 42813.23 47769.16 2014-05-03 10:41:21.000 123 21187.60 22.48 42813.19 47769.14 2014-05-03 10:41:22.000 123 21187.56 22.48 42813.20 47769.10 2014-05-03 10:41:23.000 123 21187.56 22.47 42813.16 47769.07 2014-05-03 10:41:24.000 123 21187.54 22.49 42813.14 47769.07 2014-05-03 10:41:25.000 123 21187.52 22.49 42813.15 47769.03 2014-05-03 10:41:26.000 123 21187.53 22.48 42813.18 47769.04 2014-05-03 10:41:27.000 123 21187.55 22.50 42813.20 47769.06 2014-05-03 10:41:28.000 123 21187.56 22.53 42813.19 47769.04 2014-05-03 10:41:29.000 123 21187.57 22.55 42813.15 47769.07 2014-05-03 10:41:30.000 123 21187.57 22.56 42813.15 47769.05 2014-05-03 10:41:31.000 123 21187.59 22.56 42813.17 47769.05 2014-05-03 10:41:32.000 123 21187.57 22.56 42813.16 47769.07 2014-05-03 10:41:33.000 123 21187.59 22.56 42813.17 47769.07 2014-05-03 10:41:34.000 123 21187.69 22.44 42813.19 47769.07 2014-05-03 10:41:35.000 123 21187.80 22.35 42813.28 47769.15 2014-05-03 10:41:36.000 123 21187.85 22.30 42813.33 47769.27 2014-05-03 10:41:37.000 123 21187.89 22.31 42813.37 47769.31 2014-05-03 10:41:38.000 123 21187.88 22.34 42813.38 47769.36 2014-05-03 10:41:39.000 123 21187.88 22.39 42813.37 47769.40 2014-05-03 10:41:40.000 123 21187.88 22.46 42813.37 47769.41 2014-05-03 10:41:41.000 123 21187.88 22.47 42813.33 47769.40 2014-05-03 10:41:42.000 123 21187.86 22.52 42813.35 47769.38 2014-05-03 10:41:43.000 123 21187.89 22.52 42813.36 47769.38 2014-05-03 10:41:44.000 123 21187.89 22.53 42813.34 47769.38 2014-05-03 10:41:45.000 123 21187.89 22.55 42813.32 47769.35 2014-05-03 10:41:46.000 123 21187.89 22.59 42813.31 47769.38 2014-05-03 10:41:47.000 123 21187.84 22.66 42813.29 47769.35 2014-05-03 10:41:48.000 123 21187.84 22.71 42813.26 47769.30 2014-05-03 10:41:49.000 123 21187.80 22.75 42813.26 47769.28 2014-05-03 10:41:50.000 123 21187.79 22.78 42813.23 47769.25 2014-05-03 10:41:51.000 123 21187.72 22.80 42813.21 47769.21 2014-05-03 10:41:52.000 123 21187.70 22.79 42813.18 47769.18 2014-05-03 10:41:53.000 123 21187.68 22.81 42813.18 47769.14 2014-05-03 10:41:54.000 123 21187.70 22.80 42813.18 47769.15 2014-05-03 10:41:55.000 123 21187.72 22.79 42813.15 47769.14 2014-05-03 10:41:56.000 123 21187.75 22.79 42813.16 47769.15 2014-05-03 10:41:57.000 123 21187.78 22.80 42813.15 47769.16 2014-05-03 10:41:58.000 123 21187.77 22.79 42813.14 47769.16 2014-05-03 10:41:59.000 123 21187.77 22.80 42813.17 47769.15 2014-05-03 10:42:00.000 123 21187.76 22.81 42813.16 47769.16 2014-05-03 10:42:01.000 123 21187.78 22.83 42813.19 47769.14 2014-05-03 10:42:02.000 123 21187.76 22.81 42813.19 47769.16 2014-05-03 10:42:03.000 123 21187.76 22.78 42813.16 47769.14 2014-05-03 10:42:04.000 123 21187.78 22.72 42813.17 47769.16 2014-05-03 10:42:05.000 123 21187.80 22.68 42813.20 47769.19 2014-05-03 10:42:06.000 123 21187.84 22.66 42813.21 47769.21 2014-05-03 10:42:07.000 123 21187.84 22.68 42813.23 47769.24 2014-05-03 10:42:08.000 123 21187.84 22.64 42813.26 47769.26 2014-05-03 10:42:09.000 123 21187.83 22.62 42813.31 47769.28 2014-05-03 10:42:10.000 123 21187.82 22.61 42813.29 47769.30 2014-05-03 10:42:11.000 123 21187.83 22.56 42813.33 47769.30 2014-05-03 10:42:12.000 123 21187.84 22.53 42813.36 47769.32 2014-05-03 10:42:13.000 123 21187.84 22.51 42813.36 47769.35 2014-05-03 10:42:14.000 123 21187.80 22.52 42813.38 47769.37 2014-05-03 10:42:15.000 123 21187.78 22.55 42813.40 47769.36 2014-05-03 10:42:16.000 123 21187.77 22.59 42813.35 47769.34 2014-05-03 10:42:17.000 123 21187.76 22.62 42813.34 47769.33 2014-05-03 10:42:18.000 123 21187.74 22.63 42813.32 47769.29 2014-05-03 10:42:19.000 123 21187.72 22.63 42813.31 47769.26 2014-05-03 10:42:20.000 123 21187.72 22.63 42813.33 47769.25 2014-05-03 10:42:21.000 123 21187.74 22.61 42813.32 47769.25 2014-05-03 10:42:22.000 123 21187.76 22.55 42813.34 47769.26 2014-05-03 10:42:23.000 123 21187.75 22.52 42813.35 47769.25 2014-05-03 10:42:24.000 123 21187.73 22.54 42813.32 47769.27 2014-05-03 10:42:25.000 123 21187.69 22.53 42813.30 47769.25 2014-05-03 10:42:26.000 123 21187.64 22.57 42813.26 47769.22 2014-05-03 10:42:27.000 123 21187.63 22.57 42813.22 47769.18 2014-05-03 10:42:28.000 123 21187.63 22.58 42813.25 47769.18 2014-05-03 10:42:29.000 123 21187.62 22.57 42813.26 47769.11 2014-05-03 10:42:30.000 123 21187.58 22.59 42813.25 47769.12 2014-05-03 10:42:31.000 123 21187.58 22.57 42813.23 47769.12 2014-05-03 10:42:32.000 123 21187.60 22.57 42813.22 47769.09 2014-05-03 10:42:33.000 123 21187.59 22.56 42813.20 47769.11 2014-05-03 10:42:34.000 123 21187.57 22.59 42813.20 47769.11 2014-05-03 10:42:35.000 123 21187.56 22.60 42813.19 47769.07 2014-05-03 10:42:36.000 123 21187.56 22.65 42813.15 47769.02 2014-05-03 10:42:37.000 123 21187.57 22.62 42813.14 47769.00 2014-05-03 10:42:38.000 123 21187.59 22.57 42813.15 47768.98 2014-05-03 10:42:39.000 123 21187.55 22.48 42813.16 47769.00 2014-05-03 10:42:40.000 123 21187.56 22.43 42813.23 47769.03 2014-05-03 10:42:41.000 123 21187.52 22.47 42813.26 47769.08 2014-05-03 10:42:42.000 123 21187.49 22.50 42813.27 47769.07 2014-05-03 10:42:43.000 123 21187.49 22.52 42813.26 47769.10 2014-05-03 10:42:44.000 123 21187.48 22.54 42813.24 47769.10 2014-05-03 10:42:45.000 123 21187.48 22.54 42813.21 47769.09 2014-05-03 10:42:46.000 123 21187.51 22.59 42813.23 47769.09 2014-05-03 10:42:47.000 123 21187.51 22.62 42813.22 47769.10 2014-05-03 10:42:48.000 123 21187.53 22.65 42813.18 47769.07 2014-05-03 10:42:49.000 123 21187.51 22.67 42813.18 47769.05 2014-05-03 10:42:50.000 123 21187.47 22.69 42813.15 47769.01 2014-05-03 10:42:51.000 123 21187.44 22.72 42813.11 47768.96 2014-05-03 10:42:52.000 123 21187.44 22.73 42813.07 47768.93 2014-05-03 10:42:53.000 123 21187.47 22.73 42813.03 47768.90 2014-05-03 10:42:54.000 123 21187.46 22.71 42813.01 47768.86 2014-05-03 10:42:55.000 123 21187.48 22.71 42812.98 47768.86 2014-05-03 10:42:56.000 123 21187.46 22.70 42812.94 47768.83 2014-05-03 10:42:57.000 123 21187.43 22.67 42812.94 47768.78 2014-05-03 10:42:58.000 123 21187.41 22.67 42812.91 47768.77 2014-05-03 10:42:59.000 123 21187.43 22.66 42812.90 47768.75 2014-05-03 10:43:00.000 123 21187.47 22.63 42812.87 47768.72 2014-05-03 10:43:01.000 123 21187.49 22.57 42812.87 47768.75 2014-05-03 10:43:02.000 123 21187.52 22.52 42812.87 47768.77 2014-05-03 10:43:03.000 123 21187.55 22.49 42812.91 47768.77 2014-05-03 10:43:04.000 123 21187.57 22.45 42812.91 47768.82 2014-05-03 10:43:05.000 123 21187.53 22.44 42812.91 47768.82 2014-05-03 10:43:06.000 123 21187.56 22.41 42812.90 47768.83 2014-05-03 10:43:07.000 123 21187.58 22.40 42812.91 47768.84 2014-05-03 10:43:08.000 123 21187.60 22.39 42812.90 47768.81 2014-05-03 10:43:09.000 123 21187.60 22.34 42812.89 47768.86 2014-05-03 10:43:10.000 123 21187.56 22.30 42812.89 47768.86 2014-05-03 10:43:11.000 123 21187.56 22.28 42812.95 47768.86 2014-05-03 10:43:12.000 123 21187.55 22.26 42813.00 47768.87 2014-05-03 10:43:13.000 123 21187.54 22.24 42812.97 47768.87 2014-05-03 10:43:14.000 123 21187.50 22.22 42812.94 47768.87 2014-05-03 10:43:15.000 123 21187.52 22.23 42812.95 47768.85 2014-05-03 10:43:16.000 123 21187.52 22.22 42812.95 47768.83 2014-05-03 10:43:17.000 123 21187.51 22.18 42812.96 47768.82 2014-05-03 10:43:18.000 123 21187.52 22.21 42812.94 47768.84 2014-05-03 10:43:19.000 123 21187.52 22.22 42812.91 47768.83 2014-05-03 10:43:20.000 123 21187.47 22.27 42812.87 47768.81 2014-05-03 10:43:21.000 123 21187.44 22.33 42812.83 47768.75 2014-05-03 10:43:22.000 123 21187.43 22.34 42812.78 47768.70 2014-05-03 10:43:23.000 123 21187.44 22.33 42812.72 47768.64 2014-05-03 10:43:24.000 123 21187.44 22.32 42812.70 47768.62 2014-05-03 10:43:25.000 123 21187.43 22.30 42812.69 47768.63 2014-05-03 10:43:26.000 123 21187.42 22.29 42812.66 47768.56 2014-05-03 10:43:27.000 123 21187.42 22.27 42812.65 47768.55 2014-05-03 10:43:28.000 123 21187.48 22.25 42812.64 47768.55 2014-05-03 10:43:29.000 123 21187.46 22.24 42812.63 47768.56 2014-05-03 10:43:30.000 123 21187.50 22.26 42812.61 47768.57 2014-05-03 10:43:31.000 123 21187.48 22.26 42812.63 47768.56 2014-05-03 10:43:32.000 123 21187.51 22.30 42812.59 47768.54 2014-05-03 10:43:33.000 123 21187.54 22.30 42812.56 47768.56 2014-05-03 10:43:34.000 123 21187.52 22.29 42812.52 47768.53 2014-05-03 10:43:35.000 123 21187.50 22.25 42812.51 47768.51 2014-05-03 10:43:36.000 123 21187.56 22.22 42812.53 47768.55 2014-05-03 10:43:37.000 123 21187.57 22.16 42812.60 47768.55 2014-05-03 10:43:38.000 123 21187.57 22.11 42812.66 47768.61 2014-05-03 10:43:39.000 123 21187.62 22.06 42812.70 47768.63 2014-05-03 10:43:40.000 123 21187.65 22.07 42812.67 47768.67 2014-05-03 10:43:41.000 123 21187.64 22.10 42812.70 47768.68 2014-05-03 10:43:42.000 123 21187.61 22.12 42812.72 47768.71 2014-05-03 10:43:43.000 123 21187.59 22.15 42812.70 47768.67 2014-05-03 10:43:44.000 123 21187.60 22.14 42812.69 47768.65 2014-05-03 10:43:45.000 123 21187.62 22.11 42812.67 47768.63 2014-05-03 10:43:46.000 123 21187.63 22.12 42812.64 47768.63 2014-05-03 10:43:47.000 123 21187.67 22.09 42812.64 47768.64 2014-05-03 10:43:48.000 123 21187.67 22.07 42812.64 47768.65 2014-05-03 10:43:49.000 123 21187.66 22.01 42812.67 47768.66 2014-05-03 10:43:50.000 123 21187.64 21.95 42812.72 47768.68 2014-05-03 10:43:51.000 123 21187.62 21.88 42812.76 47768.69 2014-05-03 10:43:52.000 123 21187.62 21.84 42812.76 47768.73 2014-05-03 10:43:53.000 123 21187.64 21.78 42812.79 47768.76 2014-05-03 10:43:54.000 123 21187.70 21.73 42812.84 47768.82 2014-05-03 10:43:55.000 123 21187.69 21.71 42812.88 47768.87 2014-05-03 10:43:56.000 123 21187.69 21.67 42812.90 47768.90 2014-05-03 10:43:57.000 123 21187.69 21.66 42812.94 47768.94 2014-05-03 10:43:58.000 123 21187.70 21.63 42812.94 47768.94 2014-05-03 10:43:59.000 123 21187.75 21.57 42812.95 47768.97 2014-05-03 10:44:00.000 123 21187.77 21.53 42812.96 47768.99 2014-05-03 10:44:01.000 123 21187.79 21.54 42812.96 47769.00 2014-05-03 10:44:02.000 123 21187.84 21.50 42812.99 47769.02 2014-05-03 10:44:03.000 123 21187.85 21.46 42813.01 47769.02 2014-05-03 10:44:04.000 123 21187.85 21.42 42813.03 47769.06 2014-05-03 10:44:05.000 123 21187.86 21.37 42813.08 47769.06 2014-05-03 10:44:06.000 123 21187.88 21.33 42813.10 47769.10 2014-05-03 10:44:07.000 123 21187.85 21.35 42813.13 47769.15 2014-05-03 10:44:08.000 123 21187.83 21.33 42813.14 47769.19 2014-05-03 10:44:09.000 123 21187.86 21.36 42813.17 47769.20 2014-05-03 10:44:10.000 123 21187.86 21.38 42813.17 47769.22 2014-05-03 10:44:11.000 123 21187.86 21.39 42813.16 47769.19 2014-05-03 10:44:12.000 123 21187.85 21.41 42813.20 47769.22 2014-05-03 10:44:13.000 123 21187.87 21.41 42813.19 47769.19 2014-05-03 10:44:14.000 123 21187.88 21.37 42813.23 47769.20 2014-05-03 10:44:15.000 123 21187.90 21.36 42813.21 47769.24 2014-05-03 10:44:16.000 123 21187.87 21.40 42813.20 47769.27 2014-05-03 10:44:17.000 123 21187.79 21.49 42813.19 47769.25 2014-05-03 10:44:18.000 123 21187.73 21.56 42813.14 47769.17 2014-05-03 10:44:19.000 123 21187.73 21.56 42813.14 47769.15 2014-05-03 10:44:20.000 123 21187.71 21.57 42813.09 47769.07 2014-05-03 10:44:21.000 123 21187.72 21.62 42813.07 47769.07 2014-05-03 10:44:22.000 123 21187.71 21.64 42813.09 47769.08 2014-05-03 10:44:23.000 123 21187.72 21.65 42813.08 47769.07 2014-05-03 10:44:24.000 123 21187.74 21.65 42813.07 47769.07 2014-05-03 10:44:25.000 123 21187.68 21.65 42813.14 47769.08 2014-05-03 10:44:26.000 123 21187.69 21.67 42813.08 47769.09 2014-05-03 10:44:27.000 123 21187.72 21.71 42813.09 47769.06 2014-05-03 10:44:28.000 123 21187.68 21.72 42813.07 47769.08 2014-05-03 10:44:29.000 123 21187.65 21.73 42813.05 47769.05 2014-05-03 10:44:30.000 123 21187.64 21.74 42813.04 47769.03 2014-05-03 10:44:31.000 123 21187.61 21.74 42813.05 47769.05 2014-05-03 10:44:32.000 123 21187.63 21.76 42813.04 47769.03 2014-05-03 10:44:33.000 123 21187.63 21.80 42813.06 47769.04 2014-05-03 10:44:34.000 123 21187.65 21.81 42813.03 47769.01 2014-05-03 10:44:35.000 123 21187.64 21.84 42813.00 47768.99 2014-05-03 10:44:36.000 123 21187.65 21.84 42813.00 47768.98 2014-05-03 10:44:37.000 123 21187.67 21.81 42812.99 47768.96 2014-05-03 10:44:38.000 123 21187.68 21.80 42812.99 47768.97 2014-05-03 10:44:39.000 123 21187.66 21.80 42812.99 47768.96 2014-05-03 10:44:40.000 123 21187.59 21.85 42812.92 47768.94 2014-05-03 10:44:41.000 123 21187.56 21.87 42812.83 47768.87 2014-05-03 10:44:42.000 123 21187.54 21.91 42812.79 47768.82 2014-05-03 10:44:43.000 123 21187.52 21.92 42812.77 47768.77 2014-05-03 10:44:44.000 123 21187.52 21.90 42812.74 47768.72 2014-05-03 10:44:45.000 123 21187.55 21.90 42812.73 47768.71 2014-05-03 10:44:46.000 123 21187.57 21.91 42812.75 47768.69 2014-05-03 10:44:47.000 123 21187.61 21.91 42812.75 47768.68 2014-05-03 10:44:48.000 123 21187.58 21.95 42812.72 47768.70 2014-05-03 10:44:49.000 123 21187.60 21.95 42812.71 47768.70 2014-05-03 10:44:50.000 123 21187.61 21.94 42812.71 47768.71 2014-05-03 10:44:51.000 123 21187.60 21.98 42812.69 47768.69 2014-05-03 10:44:52.000 123 21187.61 21.97 42812.73 47768.68 2014-05-03 10:44:53.000 123 21187.59 22.00 42812.70 47768.67 2014-05-03 10:44:54.000 123 21187.57 22.04 42812.70 47768.66 2014-05-03 10:44:55.000 123 21187.58 22.05 42812.66 47768.63 2014-05-03 10:44:56.000 123 21187.57 22.02 42812.62 47768.64 2014-05-03 10:44:57.000 123 21187.58 22.01 42812.61 47768.61 2014-05-03 10:44:58.000 123 21187.60 22.01 42812.61 47768.60 2014-05-03 10:44:59.000 123 21187.59 21.94 42812.60 47768.60 2014-05-03 10:45:00.000 123 21187.55 21.88 42812.66 47768.60 2014-05-03 10:45:01.000 123 21187.54 21.85 42812.65 47768.60 2014-05-03 10:45:02.000 123 21187.55 21.85 42812.62 47768.61 2014-05-03 10:45:03.000 123 21187.59 21.83 42812.66 47768.59 2014-05-03 10:45:04.000 123 21187.60 21.81 42812.65 47768.60 2014-05-03 10:45:05.000 123 21187.59 21.79 42812.64 47768.62 2014-05-03 10:45:06.000 123 21187.61 21.78 42812.66 47768.62 2014-05-03 10:45:07.000 123 21187.61 21.77 42812.62 47768.62 2014-05-03 10:45:08.000 123 21187.64 21.73 42812.64 47768.63 2014-05-03 10:45:09.000 123 21187.61 21.70 42812.63 47768.64 2014-05-03 10:45:10.000 123 21187.65 21.72 42812.67 47768.66 2014-05-03 10:45:11.000 123 21187.69 21.73 42812.66 47768.65 2014-05-03 10:45:12.000 123 21187.73 21.71 42812.73 47768.71 2014-05-03 10:45:13.000 123 21187.78 21.70 42812.75 47768.76 2014-05-03 10:45:14.000 123 21187.83 21.67 42812.80 47768.80 2014-05-03 10:45:15.000 123 21187.87 21.70 42812.81 47768.85 2014-05-03 10:45:16.000 123 21187.87 21.67 42812.82 47768.89 2014-05-03 10:45:17.000 123 21187.92 21.66 42812.86 47768.91 2014-05-03 10:45:18.000 123 21187.97 21.66 42812.87 47768.92 2014-05-03 10:45:19.000 123 21187.99 21.65 42812.83 47768.95 2014-05-03 10:45:20.000 123 21188.01 21.68 42812.85 47768.98 2014-05-03 10:45:21.000 123 21188.05 21.65 42812.87 47769.02 2014-05-03 10:45:22.000 123 21188.05 21.60 42812.87 47769.01 2014-05-03 10:45:23.000 123 21188.00 21.56 42812.87 47769.02 2014-05-03 10:45:24.000 123 21188.01 21.52 42812.88 47769.00 2014-05-03 10:45:25.000 123 21188.01 21.49 42812.82 47768.98 2014-05-03 10:45:26.000 123 21187.99 21.46 42812.81 47768.95 2014-05-03 10:45:27.000 123 21187.99 21.42 42812.78 47768.93 2014-05-03 10:45:28.000 123 21188.00 21.39 42812.77 47768.93 2014-05-03 10:45:29.000 123 21187.98 21.36 42812.77 47768.91 2014-05-03 10:45:30.000 123 21187.97 21.34 42812.77 47768.91 2014-05-03 10:45:31.000 123 21187.96 21.32 42812.77 47768.93 2014-05-03 10:45:32.000 123 21187.95 21.28 42812.78 47768.89 2014-05-03 10:45:33.000 123 21187.98 21.26 42812.76 47768.92 2014-05-03 10:45:34.000 123 21188.01 21.19 42812.78 47768.94 2014-05-03 10:45:35.000 123 21188.00 21.17 42812.77 47768.92 2014-05-03 10:45:36.000 123 21188.01 21.14 42812.82 47768.94 2014-05-03 10:45:37.000 123 21188.02 21.13 42812.85 47768.95 2014-05-03 10:45:38.000 123 21188.01 21.14 42812.83 47768.96 2014-05-03 10:45:39.000 123 21188.02 21.14 42812.82 47768.96 2014-05-03 10:45:40.000 123 21188.03 21.12 42812.77 47768.96 2014-05-03 10:45:41.000 123 21188.06 21.04 42812.78 47768.95 2014-05-03 10:45:42.000 123 21188.11 21.00 42812.84 47768.98 2014-05-03 10:45:43.000 123 21188.09 21.00 42812.85 47769.04 2014-05-03 10:45:44.000 123 21188.08 21.03 42812.86 47769.03 2014-05-03 10:45:45.000 123 21188.07 21.05 42812.85 47769.05 2014-05-03 10:45:46.000 123 21188.06 21.07 42812.79 47769.00 2014-05-03 10:45:47.000 123 21188.10 21.04 42812.76 47768.99 2014-05-03 10:45:48.000 123 21188.10 21.02 42812.75 47768.98 2014-05-03 10:45:49.000 123 21188.08 21.03 42812.78 47768.99 2014-05-03 10:45:50.000 123 21188.07 21.03 42812.80 47768.98 2014-05-03 10:45:51.000 123 21188.04 21.00 42812.78 47768.97 2014-05-03 10:45:52.000 123 21188.01 21.01 42812.76 47768.96 2014-05-03 10:45:53.000 123 21188.04 20.98 42812.79 47768.96 2014-05-03 10:45:54.000 123 21188.02 20.97 42812.78 47768.94 2014-05-03 10:45:55.000 123 21188.01 21.00 42812.78 47768.94 2014-05-03 10:45:56.000 123 21187.98 21.02 42812.75 47768.94 2014-05-03 10:45:57.000 123 21188.00 21.02 42812.74 47768.92 2014-05-03 10:45:58.000 123 21188.02 21.04 42812.77 47768.91 2014-05-03 10:45:59.000 123 21188.00 21.03 42812.73 47768.90 2014-05-03 10:46:00.000 123 21188.01 21.03 42812.73 47768.89 2014-05-03 10:46:01.000 123 21188.01 21.02 42812.71 47768.89 2014-05-03 10:46:02.000 123 21188.01 21.01 42812.71 47768.90 2014-05-03 10:46:03.000 123 21188.02 21.01 42812.72 47768.87 2014-05-03 10:46:04.000 123 21188.02 21.03 42812.72 47768.88 2014-05-03 10:46:05.000 123 21188.02 21.03 42812.68 47768.89 2014-05-03 10:46:06.000 123 21187.97 21.02 42812.69 47768.86 2014-05-03 10:46:07.000 123 21188.00 21.04 42812.71 47768.88 2014-05-03 10:46:08.000 123 21188.01 21.09 42812.69 47768.86 2014-05-03 10:46:09.000 123 21188.04 21.09 42812.70 47768.86 2014-05-03 10:46:10.000 123 21188.02 21.10 42812.73 47768.87 2014-05-03 10:46:11.000 123 21188.02 21.12 42812.72 47768.88 2014-05-03 10:46:12.000 123 21188.03 21.13 42812.71 47768.88 2014-05-03 10:46:13.000 123 21188.01 21.12 42812.74 47768.89 2014-05-03 10:46:14.000 123 21188.00 21.13 42812.72 47768.88 2014-05-03 10:46:15.000 123 21188.00 21.20 42812.68 47768.88 2014-05-03 10:46:16.000 123 21188.01 21.25 42812.73 47768.86 2014-05-03 10:46:17.000 123 21188.00 21.32 42812.69 47768.85 2014-05-03 10:46:18.000 123 21187.98 21.35 42812.70 47768.85 2014-05-03 10:46:19.000 123 21187.95 21.40 42812.69 47768.84 2014-05-03 10:46:20.000 123 21187.94 21.43 42812.69 47768.85 2014-05-03 10:46:21.000 123 21187.96 21.45 42812.70 47768.83 2014-05-03 10:46:22.000 123 21187.97 21.47 42812.69 47768.81 2014-05-03 10:46:23.000 123 21187.97 21.48 42812.65 47768.84 2014-05-03 10:46:24.000 123 21187.96 21.48 42812.67 47768.82 2014-05-03 10:46:25.000 123 21187.98 21.51 42812.68 47768.79 2014-05-03 10:46:26.000 123 21188.02 21.54 42812.68 47768.82 2014-05-03 10:46:27.000 123 21188.01 21.55 42812.63 47768.84 2014-05-03 10:46:28.000 123 21188.01 21.49 42812.66 47768.83 2014-05-03 10:46:29.000 123 21188.01 21.49 42812.67 47768.81 2014-05-03 10:46:30.000 123 21187.99 21.51 42812.70 47768.83 2014-05-03 10:46:31.000 123 21187.97 21.49 42812.70 47768.80 2014-05-03 10:46:32.000 123 21187.97 21.49 42812.73 47768.85 2014-05-03 10:46:33.000 123 21187.98 21.49 42812.73 47768.86 2014-05-03 10:46:34.000 123 21188.01 21.49 42812.70 47768.88 2014-05-03 10:46:35.000 123 21188.05 21.52 42812.70 47768.88 2014-05-03 10:46:36.000 123 21188.08 21.48 42812.71 47768.89 2014-05-03 10:46:37.000 123 21188.14 21.46 42812.71 47768.92 2014-05-03 10:46:38.000 123 21188.13 21.47 42812.76 47768.96 2014-05-03 10:46:39.000 123 21188.13 21.44 42812.77 47768.97 2014-05-03 10:46:40.000 123 21188.12 21.46 42812.76 47768.99 2014-05-03 10:46:41.000 123 21188.16 21.50 42812.77 47768.98 2014-05-03 10:46:42.000 123 21188.20 21.51 42812.78 47769.01 2014-05-03 10:46:43.000 123 21188.17 21.57 42812.75 47769.00 2014-05-03 10:46:44.000 123 21188.17 21.58 42812.71 47768.98 2014-05-03 10:46:45.000 123 21188.12 21.54 42812.71 47768.95 2014-05-03 10:46:46.000 123 21188.11 21.47 42812.71 47768.92 2014-05-03 10:46:47.000 123 21188.10 21.42 42812.66 47768.91 2014-05-03 10:46:48.000 123 21188.10 21.42 42812.67 47768.88 2014-05-03 10:46:49.000 123 21188.09 21.45 42812.69 47768.89 2014-05-03 10:46:50.000 123 21188.09 21.50 42812.65 47768.87 2014-05-03 10:46:51.000 123 21188.09 21.53 42812.62 47768.88 2014-05-03 10:46:52.000 123 21188.07 21.52 42812.61 47768.83 2014-05-03 10:46:53.000 123 21188.09 21.53 42812.62 47768.86 2014-05-03 10:46:54.000 123 21188.09 21.52 42812.62 47768.82 2014-05-03 10:46:55.000 123 21188.09 21.50 42812.62 47768.81 2014-05-03 10:46:56.000 123 21188.07 21.51 42812.58 47768.79 2014-05-03 10:46:57.000 123 21188.06 21.53 42812.56 47768.79 2014-05-03 10:46:58.000 123 21188.02 21.54 42812.56 47768.78 2014-05-03 10:46:59.000 123 21188.04 21.57 42812.55 47768.74 2014-05-03 10:47:00.000 123 21188.03 21.55 42812.51 47768.68 2014-05-03 10:47:01.000 123 21188.02 21.53 42812.48 47768.69 2014-05-03 10:47:02.000 123 21187.99 21.53 42812.47 47768.66 2014-05-03 10:47:03.000 123 21187.97 21.51 42812.49 47768.65 2014-05-03 10:47:04.000 123 21187.96 21.47 42812.47 47768.64 2014-05-03 10:47:05.000 123 21187.97 21.48 42812.46 47768.60 2014-05-03 10:47:06.000 123 21187.94 21.46 42812.45 47768.62 2014-05-03 10:47:07.000 123 21187.94 21.46 42812.44 47768.61 2014-05-03 10:47:08.000 123 21187.95 21.44 42812.44 47768.60 2014-05-03 10:47:09.000 123 21187.99 21.43 42812.44 47768.59 2014-05-03 10:47:10.000 123 21188.00 21.40 42812.43 47768.64 2014-05-03 10:47:11.000 123 21187.98 21.40 42812.41 47768.61 2014-05-03 10:47:12.000 123 21187.99 21.38 42812.42 47768.63 2014-05-03 10:47:13.000 123 21188.01 21.38 42812.45 47768.62 2014-05-03 10:47:14.000 123 21188.04 21.37 42812.48 47768.64 2014-05-03 10:47:15.000 123 21188.05 21.36 42812.44 47768.65 2014-05-03 10:47:16.000 123 21188.06 21.28 42812.43 47768.64 2014-05-03 10:47:17.000 123 21188.07 21.21 42812.40 47768.64 2014-05-03 10:47:18.000 123 21188.09 21.18 42812.38 47768.63 2014-05-03 10:47:19.000 123 21188.06 21.13 42812.41 47768.63 2014-05-03 10:47:20.000 123 21188.07 21.08 42812.40 47768.62 2014-05-03 10:47:21.000 123 21188.07 21.05 42812.40 47768.62 2014-05-03 10:47:22.000 123 21188.08 21.06 42812.39 47768.63 2014-05-03 10:47:23.000 123 21188.09 21.06 42812.38 47768.62 2014-05-03 10:47:24.000 123 21188.06 21.05 42812.41 47768.62 2014-05-03 10:47:25.000 123 21188.08 21.05 42812.41 47768.60 2014-05-03 10:47:26.000 123 21188.07 21.03 42812.35 47768.60 2014-05-03 10:47:27.000 123 21188.08 21.01 42812.39 47768.58 2014-05-03 10:47:28.000 123 21188.10 21.02 42812.39 47768.61 2014-05-03 10:47:29.000 123 21188.11 21.00 42812.40 47768.61 2014-05-03 10:47:30.000 123 21188.13 20.94 42812.40 47768.61 2014-05-03 10:47:31.000 123 21188.13 20.90 42812.46 47768.62 2014-05-03 10:47:32.000 123 21188.14 20.87 42812.48 47768.64 2014-05-03 10:47:33.000 123 21188.14 20.86 42812.51 47768.68 2014-05-03 10:47:34.000 123 21188.18 20.82 42812.50 47768.71 2014-05-03 10:47:35.000 123 21188.20 20.78 42812.49 47768.75 2014-05-03 10:47:36.000 123 21188.21 20.74 42812.55 47768.77 2014-05-03 10:47:37.000 123 21188.22 20.73 42812.59 47768.81 2014-05-03 10:47:38.000 123 21188.21 20.72 42812.61 47768.83 2014-05-03 10:47:39.000 123 21188.21 20.66 42812.62 47768.84 2014-05-03 10:47:40.000 123 21188.24 20.63 42812.64 47768.89 2014-05-03 10:47:41.000 123 21188.24 20.59 42812.66 47768.87 2014-05-03 10:47:42.000 123 21188.23 20.60 42812.67 47768.91 2014-05-03 10:47:43.000 123 21188.23 20.62 42812.68 47768.94 2014-05-03 10:47:44.000 123 21188.25 20.64 42812.69 47768.95 2014-05-03 10:47:45.000 123 21188.26 20.64 42812.70 47768.94 2014-05-03 10:47:46.000 123 21188.23 20.67 42812.69 47768.94 2014-05-03 10:47:47.000 123 21188.21 20.71 42812.67 47768.91 2014-05-03 10:47:48.000 123 21188.20 20.78 42812.66 47768.89 2014-05-03 10:47:49.000 123 21188.22 20.83 42812.64 47768.88 2014-05-03 10:47:50.000 123 21188.22 20.85 42812.58 47768.84 2014-05-03 10:47:51.000 123 21188.27 20.86 42812.56 47768.84 2014-05-03 10:47:52.000 123 21188.33 20.87 42812.56 47768.84 2014-05-03 10:47:53.000 123 21188.35 20.86 42812.55 47768.84 2014-05-03 10:47:54.000 123 21188.36 20.84 42812.54 47768.85 2014-05-03 10:47:55.000 123 21188.34 20.79 42812.56 47768.86 2014-05-03 10:47:56.000 123 21188.36 20.75 42812.56 47768.88 2014-05-03 10:47:57.000 123 21188.37 20.75 42812.58 47768.90 2014-05-03 10:47:58.000 123 21188.41 20.76 42812.60 47768.92 2014-05-03 10:47:59.000 123 21188.38 20.78 42812.60 47768.92 2014-05-03 10:48:00.000 123 21188.40 20.77 42812.63 47768.90 2014-05-03 10:48:01.000 123 21188.40 20.75 42812.63 47768.92 2014-05-03 10:48:02.000 123 21188.39 20.71 42812.61 47768.94 2014-05-03 10:48:03.000 123 21188.36 20.69 42812.64 47768.93 2014-05-03 10:48:04.000 123 21188.34 20.66 42812.67 47768.94 2014-05-03 10:48:05.000 123 21188.36 20.65 42812.69 47768.96 2014-05-03 10:48:06.000 123 21188.37 20.62 42812.70 47768.97 2014-05-03 10:48:07.000 123 21188.39 20.60 42812.74 47769.00 2014-05-03 10:48:08.000 123 21188.37 20.61 42812.75 47769.01 2014-05-03 10:48:09.000 123 21188.39 20.62 42812.72 47769.03 2014-05-03 10:48:10.000 123 21188.41 20.60 42812.73 47769.03 2014-05-03 10:48:11.000 123 21188.44 20.57 42812.74 47769.06 2014-05-03 10:48:12.000 123 21188.42 20.56 42812.78 47769.08 2014-05-03 10:48:13.000 123 21188.46 20.56 42812.78 47769.10 2014-05-03 10:48:14.000 123 21188.47 20.56 42812.76 47769.12 2014-05-03 10:48:15.000 123 21188.44 20.58 42812.76 47769.13 2014-05-03 10:48:16.000 123 21188.44 20.58 42812.77 47769.13 2014-05-03 10:48:17.000 123 21188.45 20.53 42812.78 47769.12 2014-05-03 10:48:18.000 123 21188.44 20.52 42812.81 47769.14 2014-05-03 10:48:19.000 123 21188.45 20.51 42812.81 47769.13 2014-05-03 10:48:20.000 123 21188.47 20.49 42812.82 47769.17 2014-05-03 10:48:21.000 123 21188.49 20.49 42812.83 47769.17 2014-05-03 10:48:22.000 123 21188.49 20.48 42812.84 47769.20 2014-05-03 10:48:23.000 123 21188.50 20.47 42812.85 47769.22 2014-05-03 10:48:24.000 123 21188.49 20.49 42812.83 47769.20 2014-05-03 10:48:25.000 123 21188.47 20.51 42812.85 47769.21 2014-05-03 10:48:26.000 123 21188.51 20.52 42812.86 47769.18 2014-05-03 10:48:27.000 123 21188.54 20.54 42812.83 47769.18 2014-05-03 10:48:28.000 123 21188.55 20.54 42812.81 47769.18 2014-05-03 10:48:29.000 123 21188.55 20.54 42812.79 47769.16 2014-05-03 10:48:30.000 123 21188.59 20.53 42812.81 47769.19 2014-05-03 10:48:31.000 123 21188.63 20.52 42812.81 47769.18 2014-05-03 10:48:32.000 123 21188.64 20.47 42812.82 47769.19 2014-05-03 10:48:33.000 123 21188.66 20.40 42812.85 47769.21 2014-05-03 10:48:34.000 123 21188.67 20.38 42812.86 47769.22 2014-05-03 10:48:35.000 123 21188.66 20.35 42812.86 47769.27 2014-05-03 10:48:36.000 123 21188.65 20.33 42812.84 47769.26 2014-05-03 10:48:37.000 123 21188.67 20.33 42812.83 47769.27 2014-05-03 10:48:38.000 123 21188.62 20.29 42812.86 47769.25 2014-05-03 10:48:39.000 123 21188.58 20.29 42812.85 47769.27 2014-05-03 10:48:40.000 123 21188.61 20.29 42812.88 47769.25 2014-05-03 10:48:41.000 123 21188.61 20.29 42812.87 47769.26 2014-05-03 10:48:42.000 123 21188.58 20.31 42812.87 47769.26 2014-05-03 10:48:43.000 123 21188.58 20.32 42812.87 47769.24 2014-05-03 10:48:44.000 123 21188.59 20.29 42812.86 47769.24 2014-05-03 10:48:45.000 123 21188.59 20.30 42812.86 47769.21 2014-05-03 10:48:46.000 123 21188.58 20.29 42812.83 47769.20 2014-05-03 10:48:47.000 123 21188.57 20.29 42812.81 47769.21 2014-05-03 10:48:48.000 123 21188.56 20.31 42812.83 47769.19 2014-05-03 10:48:49.000 123 21188.58 20.36 42812.83 47769.18 2014-05-03 10:48:50.000 123 21188.56 20.34 42812.82 47769.17 2014-05-03 10:48:51.000 123 21188.57 20.33 42812.81 47769.17 2014-05-03 10:48:52.000 123 21188.59 20.32 42812.79 47769.18 2014-05-03 10:48:53.000 123 21188.59 20.32 42812.78 47769.19 2014-05-03 10:48:54.000 123 21188.61 20.32 42812.78 47769.19 2014-05-03 10:48:55.000 123 21188.60 20.30 42812.82 47769.20 2014-05-03 10:48:56.000 123 21188.62 20.32 42812.84 47769.21 2014-05-03 10:48:57.000 123 21188.64 20.35 42812.82 47769.20 2014-05-03 10:48:58.000 123 21188.65 20.34 42812.79 47769.24 2014-05-03 10:48:59.000 123 21188.67 20.35 42812.75 47769.22 2014-05-03 10:49:00.000 123 21188.69 20.36 42812.76 47769.23 2014-05-03 10:49:01.000 123 21188.72 20.38 42812.74 47769.22 2014-05-03 10:49:02.000 123 21188.77 20.38 42812.73 47769.22 2014-05-03 10:49:03.000 123 21188.79 20.38 42812.72 47769.23 2014-05-03 10:49:04.000 123 21188.80 20.39 42812.72 47769.23 2014-05-03 10:49:05.000 123 21188.81 20.39 42812.73 47769.22 2014-05-03 10:49:06.000 123 21188.86 20.36 42812.72 47769.22 2014-05-03 10:49:07.000 123 21188.88 20.31 42812.74 47769.23 2014-05-03 10:49:08.000 123 21188.90 20.29 42812.74 47769.23 2014-05-03 10:49:09.000 123 21188.89 20.28 42812.74 47769.26 2014-05-03 10:49:10.000 123 21188.88 20.26 42812.76 47769.25 2014-05-03 10:49:11.000 123 21188.90 20.25 42812.75 47769.29 2014-05-03 10:49:12.000 123 21188.91 20.24 42812.73 47769.27 2014-05-03 10:49:13.000 123 21188.92 20.25 42812.74 47769.30 2014-05-03 10:49:14.000 123 21188.93 20.24 42812.76 47769.29 2014-05-03 10:49:15.000 123 21188.95 20.24 42812.76 47769.30 2014-05-03 10:49:16.000 123 21188.98 20.22 42812.76 47769.31 2014-05-03 10:49:17.000 123 21188.96 20.18 42812.75 47769.28 2014-05-03 10:49:18.000 123 21188.95 20.16 42812.76 47769.31 2014-05-03 10:49:19.000 123 21188.96 20.15 42812.77 47769.31 2014-05-03 10:49:20.000 123 21188.98 20.17 42812.79 47769.33 2014-05-03 10:49:21.000 123 21188.99 20.15 42812.78 47769.35 2014-05-03 10:49:22.000 123 21188.99 20.08 42812.80 47769.35 2014-05-03 10:49:23.000 123 21189.00 20.02 42812.83 47769.37 2014-05-03 10:49:24.000 123 21189.05 19.96 42812.90 47769.42 2014-05-03 10:49:25.000 123 21189.06 19.93 42812.93 47769.49 2014-05-03 10:49:26.000 123 21189.07 19.90 42812.97 47769.51 2014-05-03 10:49:27.000 123 21189.08 19.89 42812.98 47769.55 2014-05-03 10:49:28.000 123 21189.06 19.91 42812.98 47769.56 2014-05-03 10:49:29.000 123 21189.07 19.93 42813.01 47769.58 2014-05-03 10:49:30.000 123 21189.09 19.95 42813.00 47769.58 2014-05-03 10:49:31.000 123 21189.11 19.97 42812.98 47769.58 2014-05-03 10:49:32.000 123 21189.09 19.97 42813.04 47769.56 2014-05-03 10:49:33.000 123 21189.08 19.97 42813.02 47769.58 2014-05-03 10:49:34.000 123 21189.06 19.99 42813.00 47769.55 2014-05-03 10:49:35.000 123 21189.04 19.99 42813.00 47769.56 2014-05-03 10:49:36.000 123 21189.04 20.00 42812.99 47769.53 2014-05-03 10:49:37.000 123 21189.03 20.00 42813.00 47769.57 2014-05-03 10:49:38.000 123 21189.05 19.99 42812.99 47769.53 2014-05-03 10:49:39.000 123 21189.02 20.01 42812.97 47769.54 2014-05-03 10:49:40.000 123 21189.05 19.98 42812.97 47769.55 2014-05-03 10:49:41.000 123 21189.09 19.96 42812.98 47769.55 2014-05-03 10:49:42.000 123 21189.08 19.98 42812.99 47769.56 2014-05-03 10:49:43.000 123 21189.11 20.01 42812.98 47769.56 2014-05-03 10:49:44.000 123 21189.09 20.01 42812.96 47769.57 2014-05-03 10:49:45.000 123 21189.08 19.99 42812.95 47769.59 2014-05-03 10:49:46.000 123 21189.11 19.97 42812.94 47769.54 2014-05-03 10:49:47.000 123 21189.12 19.96 42812.96 47769.55 2014-05-03 10:49:48.000 123 21189.14 19.97 42812.95 47769.57 2014-05-03 10:49:49.000 123 21189.13 19.96 42812.93 47769.54 2014-05-03 10:49:50.000 123 21189.13 19.94 42812.91 47769.57 2014-05-03 10:49:51.000 123 21189.15 19.94 42812.87 47769.53 2014-05-03 10:49:52.000 123 21189.18 19.94 42812.88 47769.56 2014-05-03 10:49:53.000 123 21189.15 19.97 42812.85 47769.54 2014-05-03 10:49:54.000 123 21189.16 19.96 42812.83 47769.52 2014-05-03 10:49:55.000 123 21189.17 19.96 42812.86 47769.52 2014-05-03 10:49:56.000 123 21189.19 19.98 42812.81 47769.50 2014-05-03 10:49:57.000 123 21189.19 19.99 42812.80 47769.49 2014-05-03 10:49:58.000 123 21189.14 20.00 42812.79 47769.45 2014-05-03 10:49:59.000 123 21189.13 19.98 42812.78 47769.42 2014-05-03 10:50:00.000 123 21189.12 19.97 42812.79 47769.39 2014-05-03 10:50:01.000 123 21189.06 19.99 42812.77 47769.36 2014-05-03 10:50:02.000 123 21189.06 20.02 42812.77 47769.34 2014-05-03 10:50:03.000 123 21189.04 20.02 42812.74 47769.31 2014-05-03 10:50:04.000 123 21189.04 20.03 42812.71 47769.30 2014-05-03 10:50:05.000 123 21189.02 20.03 42812.68 47769.29 2014-05-03 10:50:06.000 123 21189.02 20.04 42812.66 47769.28 2014-05-03 10:50:07.000 123 21189.01 20.03 42812.65 47769.26 2014-05-03 10:50:08.000 123 21188.99 20.01 42812.63 47769.26 2014-05-03 10:50:09.000 123 21188.99 19.99 42812.64 47769.23 2014-05-03 10:50:10.000 123 21188.98 19.98 42812.65 47769.24 2014-05-03 10:50:11.000 123 21188.96 20.00 42812.65 47769.21 2014-05-03 10:50:12.000 123 21188.94 20.01 42812.64 47769.21 2014-05-03 10:50:13.000 123 21188.95 19.99 42812.62 47769.22 2014-05-03 10:50:14.000 123 21188.93 19.96 42812.62 47769.19 2014-05-03 10:50:15.000 123 21188.90 19.95 42812.62 47769.16 2014-05-03 10:50:16.000 123 21188.86 19.93 42812.64 47769.16 2014-05-03 10:50:17.000 123 21188.86 19.91 42812.63 47769.16 2014-05-03 10:50:18.000 123 21188.78 19.94 42812.66 47769.14 2014-05-03 10:50:19.000 123 21188.75 19.98 42812.64 47769.15 2014-05-03 10:50:20.000 123 21188.72 20.02 42812.59 47769.12 2014-05-03 10:50:21.000 123 21188.71 20.04 42812.57 47769.08 2014-05-03 10:50:22.000 123 21188.67 20.05 42812.55 47769.03 2014-05-03 10:50:23.000 123 21188.68 20.05 42812.52 47769.00 2014-05-03 10:50:24.000 123 21188.69 20.12 42812.46 47768.97 2014-05-03 10:50:25.000 123 21188.65 20.20 42812.42 47768.92 2014-05-03 10:50:26.000 123 21188.63 20.26 42812.36 47768.87 2014-05-03 10:50:27.000 123 21188.61 20.26 42812.31 47768.82 2014-05-03 10:50:28.000 123 21188.59 20.24 42812.29 47768.75 2014-05-03 10:50:29.000 123 21188.61 20.22 42812.27 47768.72 2014-05-03 10:50:30.000 123 21188.63 20.19 42812.26 47768.73 2014-05-03 10:50:31.000 123 21188.65 20.19 42812.25 47768.72 2014-05-03 10:50:32.000 123 21188.64 20.21 42812.26 47768.73 2014-05-03 10:50:33.000 123 21188.68 20.20 42812.26 47768.71 2014-05-03 10:50:34.000 123 21188.71 20.21 42812.24 47768.71 2014-05-03 10:50:35.000 123 21188.69 20.24 42812.24 47768.73 2014-05-03 10:50:36.000 123 21188.70 20.24 42812.23 47768.73 2014-05-03 10:50:37.000 123 21188.68 20.25 42812.21 47768.74 2014-05-03 10:50:38.000 123 21188.67 20.26 42812.20 47768.71 2014-05-03 10:50:39.000 123 21188.65 20.28 42812.22 47768.71 2014-05-03 10:50:40.000 123 21188.70 20.31 42812.20 47768.69 2014-05-03 10:50:41.000 123 21188.70 20.33 42812.19 47768.70 2014-05-03 10:50:42.000 123 21188.76 20.31 42812.19 47768.69 2014-05-03 10:50:43.000 123 21188.81 20.28 42812.20 47768.71 2014-05-03 10:50:44.000 123 21188.84 20.25 42812.19 47768.70 2014-05-03 10:50:45.000 123 21188.85 20.22 42812.18 47768.76 2014-05-03 10:50:46.000 123 21188.90 20.19 42812.23 47768.80 2014-05-03 10:50:47.000 123 21188.92 20.16 42812.27 47768.83 2014-05-03 10:50:48.000 123 21188.91 20.10 42812.29 47768.87 2014-05-03 10:50:49.000 123 21188.96 20.03 42812.37 47768.90 2014-05-03 10:50:50.000 123 21188.98 19.96 42812.38 47768.96 2014-05-03 10:50:51.000 123 21189.01 19.90 42812.43 47769.00 2014-05-03 10:50:52.000 123 21189.02 19.89 42812.46 47769.05 2014-05-03 10:50:53.000 123 21188.99 19.88 42812.49 47769.11 2014-05-03 10:50:54.000 123 21189.00 19.85 42812.52 47769.13 2014-05-03 10:50:55.000 123 21189.04 19.80 42812.53 47769.13 2014-05-03 10:50:56.000 123 21189.08 19.78 42812.52 47769.17 2014-05-03 10:50:57.000 123 21189.06 19.79 42812.55 47769.17 2014-05-03 10:50:58.000 123 21189.07 19.76 42812.57 47769.20 2014-05-03 10:50:59.000 123 21189.09 19.72 42812.59 47769.21 2014-05-03 10:51:00.000 123 21189.14 19.66 42812.61 47769.25 2014-05-03 10:51:01.000 123 21189.18 19.59 42812.64 47769.29 2014-05-03 10:51:02.000 123 21189.22 19.52 42812.70 47769.34 2014-05-03 10:51:03.000 123 21189.25 19.49 42812.74 47769.39 2014-05-03 10:51:04.000 123 21189.28 19.50 42812.80 47769.43 2014-05-03 10:51:05.000 123 21189.32 19.45 42812.83 47769.50 2014-05-03 10:51:06.000 123 21189.33 19.41 42812.86 47769.52 2014-05-03 10:51:07.000 123 21189.31 19.42 42812.88 47769.56 2014-05-03 10:51:08.000 123 21189.31 19.45 42812.91 47769.57 2014-05-03 10:51:09.000 123 21189.32 19.46 42812.91 47769.59 2014-05-03 10:51:10.000 123 21189.30 19.47 42812.90 47769.60 2014-05-03 10:51:11.000 123 21189.28 19.50 42812.88 47769.59 2014-05-03 10:51:12.000 123 21189.29 19.54 42812.89 47769.57 2014-05-03 10:51:13.000 123 21189.27 19.57 42812.87 47769.59 2014-05-03 10:51:14.000 123 21189.30 19.60 42812.84 47769.54 2014-05-03 10:51:15.000 123 21189.33 19.61 42812.81 47769.54 2014-05-03 10:51:16.000 123 21189.36 19.63 42812.79 47769.50 2014-05-03 10:51:17.000 123 21189.34 19.62 42812.74 47769.48 2014-05-03 10:51:18.000 123 21189.28 19.67 42812.71 47769.49 2014-05-03 10:51:19.000 123 21189.26 19.71 42812.70 47769.43 2014-05-03 10:51:20.000 123 21189.27 19.76 42812.65 47769.38 2014-05-03 10:51:21.000 123 21189.28 19.77 42812.61 47769.33 2014-05-03 10:51:22.000 123 21189.27 19.74 42812.57 47769.32 2014-05-03 10:51:23.000 123 21189.26 19.75 42812.55 47769.24 2014-05-03 10:51:24.000 123 21189.23 19.79 42812.50 47769.25 2014-05-03 10:51:25.000 123 21189.21 19.82 42812.46 47769.22 2014-05-03 10:51:26.000 123 21189.21 19.83 42812.44 47769.14 2014-05-03 10:51:27.000 123 21189.18 19.84 42812.40 47769.10 2014-05-03 10:51:28.000 123 21189.18 19.80 42812.38 47769.08 2014-05-03 10:51:29.000 123 21189.17 19.80 42812.35 47769.08 2014-05-03 10:51:30.000 123 21189.17 19.78 42812.33 47769.04 2014-05-03 10:51:31.000 123 21189.16 19.76 42812.35 47769.05 2014-05-03 10:51:32.000 123 21189.16 19.69 42812.33 47769.04 2014-05-03 10:51:33.000 123 21189.16 19.67 42812.37 47769.06 2014-05-03 10:51:34.000 123 21189.17 19.65 42812.40 47769.07 2014-05-03 10:51:35.000 123 21189.16 19.64 42812.42 47769.11 2014-05-03 10:51:36.000 123 21189.20 19.64 42812.40 47769.11 2014-05-03 10:51:37.000 123 21189.21 19.64 42812.41 47769.15 2014-05-03 10:51:38.000 123 21189.20 19.63 42812.46 47769.15 2014-05-03 10:51:39.000 123 21189.22 19.61 42812.47 47769.18 2014-05-03 10:51:40.000 123 21189.24 19.59 42812.48 47769.19 2014-05-03 10:51:41.000 123 21189.23 19.55 42812.48 47769.20 2014-05-03 10:51:42.000 123 21189.23 19.53 42812.54 47769.21 2014-05-03 10:51:43.000 123 21189.23 19.56 42812.51 47769.22 2014-05-03 10:51:44.000 123 21189.22 19.53 42812.51 47769.23 2014-05-03 10:51:45.000 123 21189.19 19.52 42812.54 47769.21 2014-05-03 10:51:46.000 123 21189.19 19.53 42812.59 47769.24 2014-05-03 10:51:47.000 123 21189.19 19.50 42812.59 47769.22 2014-05-03 10:51:48.000 123 21189.19 19.48 42812.61 47769.25 2014-05-03 10:51:49.000 123 21189.20 19.46 42812.57 47769.23 2014-05-03 10:51:50.000 123 21189.19 19.44 42812.58 47769.23 2014-05-03 10:51:51.000 123 21189.21 19.45 42812.56 47769.27 2014-05-03 10:51:52.000 123 21189.17 19.45 42812.56 47769.26 2014-05-03 10:51:53.000 123 21189.18 19.44 42812.59 47769.27 2014-05-03 10:51:54.000 123 21189.20 19.46 42812.60 47769.26 2014-05-03 10:51:55.000 123 21189.19 19.49 42812.58 47769.27 2014-05-03 10:51:56.000 123 21189.20 19.50 42812.60 47769.30 2014-05-03 10:51:57.000 123 21189.19 19.49 42812.60 47769.29 2014-05-03 10:51:58.000 123 21189.18 19.53 42812.60 47769.27 2014-05-03 10:51:59.000 123 21189.14 19.59 42812.55 47769.23 2014-05-03 10:52:00.000 123 21189.12 19.66 42812.47 47769.19 2014-05-03 10:52:01.000 123 21189.09 19.66 42812.45 47769.15 2014-05-03 10:52:02.000 123 21189.11 19.65 42812.44 47769.13 2014-05-03 10:52:03.000 123 21189.13 19.62 42812.45 47769.08 2014-05-03 10:52:04.000 123 21189.13 19.65 42812.42 47769.06 2014-05-03 10:52:05.000 123 21189.16 19.63 42812.41 47769.08 2014-05-03 10:52:06.000 123 21189.20 19.59 42812.40 47769.08 2014-05-03 10:52:07.000 123 21189.21 19.52 42812.42 47769.07 2014-05-03 10:52:08.000 123 21189.21 19.51 42812.44 47769.11 2014-05-03 10:52:09.000 123 21189.23 19.48 42812.49 47769.14 2014-05-03 10:52:10.000 123 21189.22 19.46 42812.49 47769.16 2014-05-03 10:52:11.000 123 21189.21 19.47 42812.53 47769.18 2014-05-03 10:52:12.000 123 21189.23 19.50 42812.53 47769.18 2014-05-03 10:52:13.000 123 21189.21 19.53 42812.52 47769.17 2014-05-03 10:52:14.000 123 21189.18 19.53 42812.49 47769.16 2014-05-03 10:52:15.000 123 21189.14 19.53 42812.48 47769.17 2014-05-03 10:52:16.000 123 21189.17 19.51 42812.49 47769.14 2014-05-03 10:52:17.000 123 21189.21 19.48 42812.48 47769.16 2014-05-03 10:52:18.000 123 21189.25 19.49 42812.49 47769.21 2014-05-03 10:52:19.000 123 21189.22 19.52 42812.51 47769.22 2014-05-03 10:52:20.000 123 21189.21 19.54 42812.48 47769.22 2014-05-03 10:52:21.000 123 21189.21 19.49 42812.49 47769.20 2014-05-03 10:52:22.000 123 21189.23 19.44 42812.51 47769.23 2014-05-03 10:52:23.000 123 21189.22 19.44 42812.54 47769.24 2014-05-03 10:52:24.000 123 21189.20 19.45 42812.54 47769.28 2014-05-03 10:52:25.000 123 21189.21 19.45 42812.57 47769.27 2014-05-03 10:52:26.000 123 21189.24 19.43 42812.61 47769.27 2014-05-03 10:52:27.000 123 21189.31 19.37 42812.59 47769.28 2014-05-03 10:52:28.000 123 21189.33 19.32 42812.60 47769.34 2014-05-03 10:52:29.000 123 21189.36 19.32 42812.64 47769.36 2014-05-03 10:52:30.000 123 21189.34 19.31 42812.66 47769.38 2014-05-03 10:52:31.000 123 21189.34 19.30 42812.63 47769.39 2014-05-03 10:52:32.000 123 21189.34 19.29 42812.66 47769.42 2014-05-03 10:52:33.000 123 21189.32 19.27 42812.70 47769.43 2014-05-03 10:52:34.000 123 21189.33 19.26 42812.71 47769.43 2014-05-03 10:52:35.000 123 21189.34 19.25 42812.73 47769.45 2014-05-03 10:52:36.000 123 21189.31 19.25 42812.71 47769.44 2014-05-03 10:52:37.000 123 21189.35 19.22 42812.71 47769.46 2014-05-03 10:52:38.000 123 21189.35 19.23 42812.69 47769.45 2014-05-03 10:52:39.000 123 21189.37 19.24 42812.70 47769.45 2014-05-03 10:52:40.000 123 21189.34 19.29 42812.73 47769.46 2014-05-03 10:52:41.000 123 21189.36 19.31 42812.72 47769.43 2014-05-03 10:52:42.000 123 21189.37 19.27 42812.70 47769.42 2014-05-03 10:52:43.000 123 21189.38 19.29 42812.64 47769.41 2014-05-03 10:52:44.000 123 21189.36 19.29 42812.62 47769.41 2014-05-03 10:52:45.000 123 21189.33 19.29 42812.66 47769.40 2014-05-03 10:52:46.000 123 21189.34 19.28 42812.63 47769.38 2014-05-03 10:52:47.000 123 21189.33 19.29 42812.61 47769.39 2014-05-03 10:52:48.000 123 21189.33 19.27 42812.62 47769.37 2014-05-03 10:52:49.000 123 21189.36 19.26 42812.63 47769.38 2014-05-03 10:52:50.000 123 21189.37 19.26 42812.61 47769.38 2014-05-03 10:52:51.000 123 21189.37 19.24 42812.62 47769.39 2014-05-03 10:52:52.000 123 21189.38 19.20 42812.59 47769.37 2014-05-03 10:52:53.000 123 21189.37 19.14 42812.60 47769.36 2014-05-03 10:52:54.000 123 21189.39 19.09 42812.64 47769.37 2014-05-03 10:52:55.000 123 21189.36 19.07 42812.64 47769.37 2014-05-03 10:52:56.000 123 21189.35 19.06 42812.66 47769.38 2014-05-03 10:52:57.000 123 21189.34 19.05 42812.66 47769.37 2014-05-03 10:52:58.000 123 21189.34 19.05 42812.63 47769.38 2014-05-03 10:52:59.000 123 21189.31 19.06 42812.64 47769.38 2014-05-03 10:53:00.000 123 21189.31 19.04 42812.67 47769.38 2014-05-03 10:53:01.000 123 21189.29 19.03 42812.68 47769.38 2014-05-03 10:53:02.000 123 21189.29 19.02 42812.66 47769.38 2014-05-03 10:53:03.000 123 21189.27 19.03 42812.68 47769.37 2014-05-03 10:53:04.000 123 21189.25 19.08 42812.65 47769.38 2014-05-03 10:53:05.000 123 21189.21 19.12 42812.66 47769.36 2014-05-03 10:53:06.000 123 21189.22 19.15 42812.60 47769.32 2014-05-03 10:53:07.000 123 21189.22 19.16 42812.59 47769.29 2014-05-03 10:53:08.000 123 21189.21 19.19 42812.57 47769.27 2014-05-03 10:53:09.000 123 21189.21 19.19 42812.55 47769.25 2014-05-03 10:53:10.000 123 21189.18 19.20 42812.51 47769.22 2014-05-03 10:53:11.000 123 21189.16 19.23 42812.52 47769.21 2014-05-03 10:53:12.000 123 21189.15 19.27 42812.47 47769.17 2014-05-03 10:53:13.000 123 21189.13 19.29 42812.42 47769.11 2014-05-03 10:53:14.000 123 21189.11 19.30 42812.42 47769.09 2014-05-03 10:53:15.000 123 21189.14 19.30 42812.40 47769.08 2014-05-03 10:53:16.000 123 21189.16 19.30 42812.41 47769.05 2014-05-03 10:53:17.000 123 21189.17 19.29 42812.41 47769.05 2014-05-03 10:53:18.000 123 21189.14 19.29 42812.41 47769.08 2014-05-03 10:53:19.000 123 21189.13 19.30 42812.42 47769.08 2014-05-03 10:53:20.000 123 21189.16 19.33 42812.42 47769.04 2014-05-03 10:53:21.000 123 21189.12 19.33 42812.40 47769.06 2014-05-03 10:53:22.000 123 21189.11 19.36 42812.38 47769.08 2014-05-03 10:53:23.000 123 21189.11 19.34 42812.36 47769.06 2014-05-03 10:53:24.000 123 21189.10 19.35 42812.39 47769.05 2014-05-03 10:53:25.000 123 21189.09 19.35 42812.41 47769.07 2014-05-03 10:53:26.000 123 21189.12 19.33 42812.42 47769.06 2014-05-03 10:53:27.000 123 21189.12 19.30 42812.44 47769.09 2014-05-03 10:53:28.000 123 21189.12 19.29 42812.44 47769.11 2014-05-03 10:53:29.000 123 21189.14 19.29 42812.49 47769.12 2014-05-03 10:53:30.000 123 21189.15 19.29 42812.48 47769.12 2014-05-03 10:53:31.000 123 21189.18 19.30 42812.47 47769.14 2014-05-03 10:53:32.000 123 21189.20 19.28 42812.43 47769.12 2014-05-03 10:53:33.000 123 21189.18 19.31 42812.43 47769.13 2014-05-03 10:53:34.000 123 21189.22 19.30 42812.43 47769.14 2014-05-03 10:53:35.000 123 21189.20 19.28 42812.41 47769.12 2014-05-03 10:53:36.000 123 21189.20 19.26 42812.42 47769.15 2014-05-03 10:53:37.000 123 21189.22 19.24 42812.44 47769.14 2014-05-03 10:53:38.000 123 21189.21 19.23 42812.47 47769.17 2014-05-03 10:53:39.000 123 21189.23 19.25 42812.48 47769.16 2014-05-03 10:53:40.000 123 21189.23 19.24 42812.45 47769.18 2014-05-03 10:53:41.000 123 21189.22 19.23 42812.44 47769.20 2014-05-03 10:53:42.000 123 21189.23 19.22 42812.45 47769.15 2014-05-03 10:53:43.000 123 21189.20 19.23 42812.50 47769.17 2014-05-03 10:53:44.000 123 21189.18 19.27 42812.46 47769.15 2014-05-03 10:53:45.000 123 21189.18 19.31 42812.44 47769.14 2014-05-03 10:53:46.000 123 21189.19 19.31 42812.43 47769.10 2014-05-03 10:53:47.000 123 21189.14 19.27 42812.40 47769.09 2014-05-03 10:53:48.000 123 21189.16 19.26 42812.41 47769.09 2014-05-03 10:53:49.000 123 21189.15 19.23 42812.46 47769.13 2014-05-03 10:53:50.000 123 21189.15 19.24 42812.45 47769.11 2014-05-03 10:53:51.000 123 21189.13 19.23 42812.45 47769.11 2014-05-03 10:53:52.000 123 21189.12 19.24 42812.49 47769.12 2014-05-03 10:53:53.000 123 21189.13 19.22 42812.49 47769.16 2014-05-03 10:53:54.000 123 21189.15 19.18 42812.51 47769.15 2014-05-03 10:53:55.000 123 21189.18 19.21 42812.52 47769.21 2014-05-03 10:53:56.000 123 21189.24 19.22 42812.54 47769.20 2014-05-03 10:53:57.000 123 21189.30 19.21 42812.55 47769.23 2014-05-03 10:53:58.000 123 21189.32 19.20 42812.54 47769.25 2014-05-03 10:53:59.000 123 21189.33 19.23 42812.53 47769.27 2014-05-03 10:54:00.000 123 21189.32 19.20 42812.51 47769.25 2014-05-03 10:54:01.000 123 21189.34 19.20 42812.55 47769.28 2014-05-03 10:54:02.000 123 21189.33 19.18 42812.56 47769.25 2014-05-03 10:54:03.000 123 21189.34 19.15 42812.56 47769.28 2014-05-03 10:54:04.000 123 21189.32 19.15 42812.56 47769.28 2014-05-03 10:54:05.000 123 21189.34 19.15 42812.56 47769.29 2014-05-03 10:54:06.000 123 21189.35 19.15 42812.57 47769.30 2014-05-03 10:54:07.000 123 21189.35 19.15 42812.59 47769.29 2014-05-03 10:54:08.000 123 21189.30 19.14 42812.57 47769.28 2014-05-03 10:54:09.000 123 21189.30 19.13 42812.59 47769.28 2014-05-03 10:54:10.000 123 21189.30 19.13 42812.55 47769.24 2014-05-03 10:54:11.000 123 21189.30 19.12 42812.52 47769.27 2014-05-03 10:54:12.000 123 21189.29 19.10 42812.54 47769.25 2014-05-03 10:54:13.000 123 21189.30 19.11 42812.54 47769.25 2014-05-03 10:54:14.000 123 21189.34 19.14 42812.52 47769.27 2014-05-03 10:54:15.000 123 21189.33 19.13 42812.50 47769.25 2014-05-03 10:54:16.000 123 21189.35 19.12 42812.53 47769.24 2014-05-03 10:54:17.000 123 21189.36 19.14 42812.55 47769.27 2014-05-03 10:54:18.000 123 21189.37 19.15 42812.53 47769.25 2014-05-03 10:54:19.000 123 21189.37 19.16 42812.51 47769.26 2014-05-03 10:54:20.000 123 21189.35 19.11 42812.46 47769.27 2014-05-03 10:54:21.000 123 21189.32 19.07 42812.51 47769.28 2014-05-03 10:54:22.000 123 21189.31 19.04 42812.54 47769.28 2014-05-03 10:54:23.000 123 21189.32 19.02 42812.56 47769.32 2014-05-03 10:54:24.000 123 21189.32 19.01 42812.60 47769.33 2014-05-03 10:54:25.000 123 21189.32 19.02 42812.61 47769.32 2014-05-03 10:54:26.000 123 21189.33 19.01 42812.61 47769.35 2014-05-03 10:54:27.000 123 21189.34 19.03 42812.60 47769.33 2014-05-03 10:54:28.000 123 21189.35 19.03 42812.63 47769.34 2014-05-03 10:54:29.000 123 21189.31 18.99 42812.63 47769.33 2014-05-03 10:54:30.000 123 21189.31 18.98 42812.60 47769.33 2014-05-03 10:54:31.000 123 21189.30 18.97 42812.59 47769.32 2014-05-03 10:54:32.000 123 21189.32 18.98 42812.57 47769.34 2014-05-03 10:54:33.000 123 21189.33 18.98 42812.58 47769.32 2014-05-03 10:54:34.000 123 21189.29 18.99 42812.56 47769.30 2014-05-03 10:54:35.000 123 21189.30 19.00 42812.57 47769.32 2014-05-03 10:54:36.000 123 21189.31 18.99 42812.56 47769.30 2014-05-03 10:54:37.000 123 21189.30 18.94 42812.57 47769.29 2014-05-03 10:54:38.000 123 21189.29 18.94 42812.57 47769.28 2014-05-03 10:54:39.000 123 21189.29 18.97 42812.61 47769.29 2014-05-03 10:54:40.000 123 21189.28 18.96 42812.57 47769.29 2014-05-03 10:54:41.000 123 21189.29 18.98 42812.55 47769.29 2014-05-03 10:54:42.000 123 21189.28 18.97 42812.54 47769.30 2014-05-03 10:54:43.000 123 21189.29 18.96 42812.54 47769.29 2014-05-03 10:54:44.000 123 21189.24 18.97 42812.56 47769.29 2014-05-03 10:54:45.000 123 21189.24 18.97 42812.58 47769.27 2014-05-03 10:54:46.000 123 21189.24 18.96 42812.56 47769.25 2014-05-03 10:54:47.000 123 21189.24 18.95 42812.57 47769.27 2014-05-03 10:54:48.000 123 21189.20 18.94 42812.55 47769.25 2014-05-03 10:54:49.000 123 21189.20 18.96 42812.56 47769.26 2014-05-03 10:54:50.000 123 21189.22 18.96 42812.57 47769.23 2014-05-03 10:54:51.000 123 21189.23 19.00 42812.52 47769.25 2014-05-03 10:54:52.000 123 21189.24 19.02 42812.51 47769.24 2014-05-03 10:54:53.000 123 21189.22 18.99 42812.48 47769.21 2014-05-03 10:54:54.000 123 21189.25 18.98 42812.50 47769.20 2014-05-03 10:54:55.000 123 21189.31 18.92 42812.49 47769.21 2014-05-03 10:54:56.000 123 21189.36 18.86 42812.51 47769.22 2014-05-03 10:54:57.000 123 21189.40 18.84 42812.55 47769.28 2014-05-03 10:54:58.000 123 21189.41 18.83 42812.60 47769.36 2014-05-03 10:54:59.000 123 21189.46 18.83 42812.62 47769.37 2014-05-03 10:55:00.000 123 21189.47 18.86 42812.60 47769.41 2014-05-03 10:55:01.000 123 21189.51 18.87 42812.60 47769.44 2014-05-03 10:55:02.000 123 21189.55 18.85 42812.65 47769.47 2014-05-03 10:55:03.000 123 21189.57 18.86 42812.67 47769.47 2014-05-03 10:55:04.000 123 21189.60 18.87 42812.66 47769.50 2014-05-03 10:55:05.000 123 21189.61 18.87 42812.66 47769.54 2014-05-03 10:55:06.000 123 21189.59 18.87 42812.65 47769.51 2014-05-03 10:55:07.000 123 21189.59 18.89 42812.65 47769.52 2014-05-03 10:55:08.000 123 21189.60 18.91 42812.65 47769.53 2014-05-03 10:55:09.000 123 21189.62 18.91 42812.66 47769.54 2014-05-03 10:55:10.000 123 21189.65 18.92 42812.67 47769.51 2014-05-03 10:55:11.000 123 21189.65 18.91 42812.67 47769.56 2014-05-03 10:55:12.000 123 21189.65 18.90 42812.65 47769.56 2014-05-03 10:55:13.000 123 21189.67 18.90 42812.67 47769.56 2014-05-03 10:55:14.000 123 21189.70 18.88 42812.69 47769.56 2014-05-03 10:55:15.000 123 21189.70 18.90 42812.67 47769.59 2014-05-03 10:55:16.000 123 21189.71 18.88 42812.67 47769.60 2014-05-03 10:55:17.000 123 21189.72 18.87 42812.69 47769.61 2014-05-03 10:55:18.000 123 21189.74 18.84 42812.71 47769.59 2014-05-03 10:55:19.000 123 21189.74 18.83 42812.71 47769.60 2014-05-03 10:55:20.000 123 21189.72 18.81 42812.71 47769.62 2014-05-03 10:55:21.000 123 21189.72 18.83 42812.71 47769.64 2014-05-03 10:55:22.000 123 21189.71 18.81 42812.74 47769.65 2014-05-03 10:55:23.000 123 21189.74 18.77 42812.74 47769.64 2014-05-03 10:55:24.000 123 21189.74 18.75 42812.73 47769.64 2014-05-03 10:55:25.000 123 21189.77 18.73 42812.75 47769.64 2014-05-03 10:55:26.000 123 21189.77 18.69 42812.79 47769.67 2014-05-03 10:55:27.000 123 21189.74 18.69 42812.79 47769.69 2014-05-03 10:55:28.000 123 21189.74 18.69 42812.75 47769.72 2014-05-03 10:55:29.000 123 21189.78 18.64 42812.77 47769.68 2014-05-03 10:55:30.000 123 21189.80 18.58 42812.79 47769.72 2014-05-03 10:55:31.000 123 21189.80 18.52 42812.83 47769.75 2014-05-03 10:55:32.000 123 21189.85 18.49 42812.87 47769.80 2014-05-03 10:55:33.000 123 21189.85 18.47 42812.88 47769.82 2014-05-03 10:55:34.000 123 21189.83 18.46 42812.92 47769.84 2014-05-03 10:55:35.000 123 21189.81 18.49 42812.90 47769.83 2014-05-03 10:55:36.000 123 21189.79 18.51 42812.91 47769.89 2014-05-03 10:55:37.000 123 21189.76 18.53 42812.93 47769.85 2014-05-03 10:55:38.000 123 21189.72 18.57 42812.91 47769.80 2014-05-03 10:55:39.000 123 21189.72 18.62 42812.87 47769.78 2014-05-03 10:55:40.000 123 21189.69 18.64 42812.86 47769.73 2014-05-03 10:55:41.000 123 21189.71 18.66 42812.81 47769.70 2014-05-03 10:55:42.000 123 21189.70 18.66 42812.81 47769.70 2014-05-03 10:55:43.000 123 21189.74 18.62 42812.76 47769.65 2014-05-03 10:55:44.000 123 21189.78 18.61 42812.76 47769.65 2014-05-03 10:55:45.000 123 21189.81 18.59 42812.77 47769.69 2014-05-03 10:55:46.000 123 21189.85 18.53 42812.76 47769.70 2014-05-03 10:55:47.000 123 21189.91 18.49 42812.82 47769.73 2014-05-03 10:55:48.000 123 21189.90 18.46 42812.84 47769.78 2014-05-03 10:55:49.000 123 21189.90 18.46 42812.84 47769.81 2014-05-03 10:55:50.000 123 21189.89 18.47 42812.85 47769.85 2014-05-03 10:55:51.000 123 21189.89 18.43 42812.87 47769.84 2014-05-03 10:55:52.000 123 21189.91 18.40 42812.92 47769.86 2014-05-03 10:55:53.000 123 21189.93 18.41 42812.95 47769.89 2014-05-03 10:55:54.000 123 21189.96 18.40 42812.98 47769.94 2014-05-03 10:55:55.000 123 21189.98 18.39 42813.02 47769.94 2014-05-03 10:55:56.000 123 21189.97 18.43 42813.01 47769.98 2014-05-03 10:55:57.000 123 21189.96 18.44 42813.03 47770.01 2014-05-03 10:55:58.000 123 21189.99 18.43 42813.03 47770.05 2014-05-03 10:55:59.000 123 21190.02 18.39 42813.07 47770.02 2014-05-03 10:56:00.000 123 21190.02 18.37 42813.07 47770.07 2014-05-03 10:56:01.000 123 21190.02 18.34 42813.10 47770.06 2014-05-03 10:56:02.000 123 21190.01 18.35 42813.07 47770.06 2014-05-03 10:56:03.000 123 21189.98 18.44 42813.02 47770.07 2014-05-03 10:56:04.000 123 21189.91 18.52 42812.96 47770.00 2014-05-03 10:56:05.000 123 21189.89 18.55 42812.91 47769.94 2014-05-03 10:56:06.000 123 21189.86 18.57 42812.87 47769.87 2014-05-03 10:56:07.000 123 21189.82 18.55 42812.80 47769.80 2014-05-03 10:56:08.000 123 21189.79 18.53 42812.77 47769.76 2014-05-03 10:56:09.000 123 21189.81 18.51 42812.74 47769.72 2014-05-03 10:56:10.000 123 21189.77 18.50 42812.73 47769.68 2014-05-03 10:56:11.000 123 21189.77 18.50 42812.69 47769.67 2014-05-03 10:56:12.000 123 21189.74 18.50 42812.66 47769.61 2014-05-03 10:56:13.000 123 21189.70 18.54 42812.67 47769.61 2014-05-03 10:56:14.000 123 21189.71 18.55 42812.64 47769.58 2014-05-03 10:56:15.000 123 21189.70 18.57 42812.60 47769.55 2014-05-03 10:56:16.000 123 21189.69 18.54 42812.57 47769.52 2014-05-03 10:56:17.000 123 21189.69 18.50 42812.58 47769.50 2014-05-03 10:56:18.000 123 21189.71 18.49 42812.59 47769.52 2014-05-03 10:56:19.000 123 21189.70 18.48 42812.62 47769.50 2014-05-03 10:56:20.000 123 21189.71 18.44 42812.60 47769.53 2014-05-03 10:56:21.000 123 21189.71 18.42 42812.60 47769.51 2014-05-03 10:56:22.000 123 21189.78 18.42 42812.62 47769.53 2014-05-03 10:56:23.000 123 21189.76 18.43 42812.59 47769.56 2014-05-03 10:56:24.000 123 21189.78 18.45 42812.60 47769.56 2014-05-03 10:56:25.000 123 21189.83 18.46 42812.62 47769.58 2014-05-03 10:56:26.000 123 21189.84 18.46 42812.65 47769.58 2014-05-03 10:56:27.000 123 21189.86 18.42 42812.64 47769.60 2014-05-03 10:56:28.000 123 21189.88 18.43 42812.63 47769.63 2014-05-03 10:56:29.000 123 21189.91 18.48 42812.66 47769.63 2014-05-03 10:56:30.000 123 21189.94 18.51 42812.66 47769.63 2014-05-03 10:56:31.000 123 21189.96 18.51 42812.64 47769.63 2014-05-03 10:56:32.000 123 21189.95 18.55 42812.59 47769.66 2014-05-03 10:56:33.000 123 21189.95 18.60 42812.52 47769.60 2014-05-03 10:56:34.000 123 21189.92 18.64 42812.47 47769.57 2014-05-03 10:56:35.000 123 21189.89 18.66 42812.42 47769.51 2014-05-03 10:56:36.000 123 21189.89 18.62 42812.43 47769.44 2014-05-03 10:56:37.000 123 21189.88 18.59 42812.38 47769.42 2014-05-03 10:56:38.000 123 21189.87 18.56 42812.40 47769.42 2014-05-03 10:56:39.000 123 21189.88 18.53 42812.42 47769.41 2014-05-03 10:56:40.000 123 21189.88 18.49 42812.45 47769.41 2014-05-03 10:56:41.000 123 21189.89 18.47 42812.46 47769.43 2014-05-03 10:56:42.000 123 21189.91 18.46 42812.46 47769.45 2014-05-03 10:56:43.000 123 21189.89 18.45 42812.47 47769.46 2014-05-03 10:56:44.000 123 21189.93 18.44 42812.46 47769.45 2014-05-03 10:56:45.000 123 21189.93 18.42 42812.47 47769.48 2014-05-03 10:56:46.000 123 21189.97 18.38 42812.49 47769.50 2014-05-03 10:56:47.000 123 21189.96 18.42 42812.51 47769.51 2014-05-03 10:56:48.000 123 21189.97 18.42 42812.51 47769.53 2014-05-03 10:56:49.000 123 21189.96 18.37 42812.53 47769.51 2014-05-03 10:56:50.000 123 21189.98 18.31 42812.55 47769.53 2014-05-03 10:56:51.000 123 21189.96 18.23 42812.59 47769.57 2014-05-03 10:56:52.000 123 21189.97 18.20 42812.62 47769.59 2014-05-03 10:56:53.000 123 21189.99 18.21 42812.64 47769.63 2014-05-03 10:56:54.000 123 21189.99 18.24 42812.69 47769.69 2014-05-03 10:56:55.000 123 21190.00 18.23 42812.68 47769.71 2014-05-03 10:56:56.000 123 21190.00 18.21 42812.70 47769.74 2014-05-03 10:56:57.000 123 21190.05 18.19 42812.70 47769.74 2014-05-03 10:56:58.000 123 21190.10 18.15 42812.71 47769.79 2014-05-03 10:56:59.000 123 21190.10 18.12 42812.72 47769.80 2014-05-03 10:57:00.000 123 21190.11 18.13 42812.72 47769.83 2014-05-03 10:57:01.000 123 21190.11 18.15 42812.73 47769.82 2014-05-03 10:57:02.000 123 21190.09 18.17 42812.75 47769.85 2014-05-03 10:57:03.000 123 21190.09 18.14 42812.76 47769.84 2014-05-03 10:57:04.000 123 21190.07 18.12 42812.81 47769.87 2014-05-03 10:57:05.000 123 21190.05 18.10 42812.86 47769.86 2014-05-03 10:57:06.000 123 21190.07 18.10 42812.87 47769.90 2014-05-03 10:57:07.000 123 21190.07 18.10 42812.87 47769.93 2014-05-03 10:57:08.000 123 21190.09 18.13 42812.86 47769.95 2014-05-03 10:57:09.000 123 21190.07 18.20 42812.87 47769.92 2014-05-03 10:57:10.000 123 21190.10 18.25 42812.80 47769.91 2014-05-03 10:57:11.000 123 21190.11 18.30 42812.77 47769.89 2014-05-03 10:57:12.000 123 21190.14 18.32 42812.72 47769.86 2014-05-03 10:57:13.000 123 21190.15 18.33 42812.69 47769.79 2014-05-03 10:57:14.000 123 21190.15 18.31 42812.65 47769.78 2014-05-03 10:57:15.000 123 21190.12 18.31 42812.65 47769.75 2014-05-03 10:57:16.000 123 21190.14 18.31 42812.62 47769.74 2014-05-03 10:57:17.000 123 21190.13 18.30 42812.63 47769.73 2014-05-03 10:57:18.000 123 21190.18 18.29 42812.64 47769.77 2014-05-03 10:57:19.000 123 21190.18 18.29 42812.65 47769.73 2014-05-03 10:57:20.000 123 21190.17 18.27 42812.66 47769.78 2014-05-03 10:57:21.000 123 21190.17 18.28 42812.65 47769.76 2014-05-03 10:57:22.000 123 21190.20 18.28 42812.63 47769.78 2014-05-03 10:57:23.000 123 21190.22 18.28 42812.64 47769.79 2014-05-03 10:57:24.000 123 21190.24 18.25 42812.65 47769.80 2014-05-03 10:57:25.000 123 21190.27 18.23 42812.67 47769.80 2014-05-03 10:57:26.000 123 21190.31 18.22 42812.68 47769.84 2014-05-03 10:57:27.000 123 21190.32 18.24 42812.69 47769.88 2014-05-03 10:57:28.000 123 21190.33 18.25 42812.70 47769.86 2014-05-03 10:57:29.000 123 21190.35 18.25 42812.73 47769.90 2014-05-03 10:57:30.000 123 21190.39 18.23 42812.71 47769.92 2014-05-03 10:57:31.000 123 21190.37 18.20 42812.71 47769.91 2014-05-03 10:57:32.000 123 21190.37 18.20 42812.74 47769.95 2014-05-03 10:57:33.000 123 21190.39 18.21 42812.75 47769.95 2014-05-03 10:57:34.000 123 21190.41 18.20 42812.75 47770.00 2014-05-03 10:57:35.000 123 21190.39 18.21 42812.79 47769.98 2014-05-03 10:57:36.000 123 21190.41 18.18 42812.81 47769.99 2014-05-03 10:57:37.000 123 21190.41 18.18 42812.80 47769.99 2014-05-03 10:57:38.000 123 21190.39 18.18 42812.80 47770.02 2014-05-03 10:57:39.000 123 21190.35 18.21 42812.77 47769.98 2014-05-03 10:57:40.000 123 21190.32 18.23 42812.75 47769.96 2014-05-03 10:57:41.000 123 21190.33 18.25 42812.76 47769.94 2014-05-03 10:57:42.000 123 21190.33 18.26 42812.75 47769.94 2014-05-03 10:57:43.000 123 21190.34 18.28 42812.71 47769.93 2014-05-03 10:57:44.000 123 21190.35 18.27 42812.72 47769.91 2014-05-03 10:57:45.000 123 21190.33 18.25 42812.71 47769.91 2014-05-03 10:57:46.000 123 21190.38 18.24 42812.67 47769.93 2014-05-03 10:57:47.000 123 21190.38 18.19 42812.70 47769.92 2014-05-03 10:57:48.000 123 21190.38 18.20 42812.72 47769.95 2014-05-03 10:57:49.000 123 21190.41 18.19 42812.76 47769.96 2014-05-03 10:57:50.000 123 21190.43 18.19 42812.79 47769.98 2014-05-03 10:57:51.000 123 21190.43 18.22 42812.79 47770.01 2014-05-03 10:57:52.000 123 21190.48 18.21 42812.81 47770.00 2014-05-03 10:57:53.000 123 21190.46 18.23 42812.80 47770.01 2014-05-03 10:57:54.000 123 21190.47 18.21 42812.82 47770.04 2014-05-03 10:57:55.000 123 21190.49 18.19 42812.79 47770.04 2014-05-03 10:57:56.000 123 21190.48 18.18 42812.81 47770.07 2014-05-03 10:57:57.000 123 21190.54 18.11 42812.87 47770.11 2014-05-03 10:57:58.000 123 21190.56 18.04 42812.91 47770.15 2014-05-03 10:57:59.000 123 21190.60 18.00 42812.96 47770.19 2014-05-03 10:58:00.000 123 21190.61 17.96 42813.01 47770.24 2014-05-03 10:58:01.000 123 21190.64 17.89 42813.05 47770.30 2014-05-03 10:58:02.000 123 21190.65 17.83 42813.09 47770.36 2014-05-03 10:58:03.000 123 21190.67 17.80 42813.15 47770.42 2014-05-03 10:58:04.000 123 21190.70 17.74 42813.21 47770.48 2014-05-03 10:58:05.000 123 21190.75 17.70 42813.26 47770.54 2014-05-03 10:58:06.000 123 21190.76 17.69 42813.31 47770.57 2014-05-03 10:58:07.000 123 21190.75 17.68 42813.30 47770.60 2014-05-03 10:58:08.000 123 21190.76 17.70 42813.32 47770.61 2014-05-03 10:58:09.000 123 21190.74 17.71 42813.34 47770.60 2014-05-03 10:58:10.000 123 21190.71 17.71 42813.30 47770.62 2014-05-03 10:58:11.000 123 21190.73 17.72 42813.29 47770.62 2014-05-03 10:58:12.000 123 21190.75 17.73 42813.27 47770.60 2014-05-03 10:58:13.000 123 21190.72 17.73 42813.27 47770.59 2014-05-03 10:58:14.000 123 21190.73 17.74 42813.26 47770.57 2014-05-03 10:58:15.000 123 21190.71 17.73 42813.25 47770.54 2014-05-03 10:58:16.000 123 21190.69 17.74 42813.24 47770.55 2014-05-03 10:58:17.000 123 21190.70 17.73 42813.26 47770.56 2014-05-03 10:58:18.000 123 21190.66 17.72 42813.25 47770.51 2014-05-03 10:58:19.000 123 21190.67 17.72 42813.22 47770.53 2014-05-03 10:58:20.000 123 21190.66 17.73 42813.21 47770.53 2014-05-03 10:58:21.000 123 21190.65 17.74 42813.22 47770.51 2014-05-03 10:58:22.000 123 21190.67 17.75 42813.22 47770.50 2014-05-03 10:58:23.000 123 21190.66 17.75 42813.20 47770.50 2014-05-03 10:58:24.000 123 21190.66 17.77 42813.20 47770.50 2014-05-03 10:58:25.000 123 21190.65 17.77 42813.17 47770.51 2014-05-03 10:58:26.000 123 21190.65 17.76 42813.22 47770.49 2014-05-03 10:58:27.000 123 21190.66 17.76 42813.18 47770.48 2014-05-03 10:58:28.000 123 21190.62 17.76 42813.17 47770.46 2014-05-03 10:58:29.000 123 21190.59 17.78 42813.17 47770.48 2014-05-03 10:58:30.000 123 21190.55 17.78 42813.17 47770.44 2014-05-03 10:58:31.000 123 21190.53 17.77 42813.18 47770.47 2014-05-03 10:58:32.000 123 21190.58 17.78 42813.20 47770.48 2014-05-03 10:58:33.000 123 21190.58 17.81 42813.16 47770.45 2014-05-03 10:58:34.000 123 21190.59 17.84 42813.15 47770.43 2014-05-03 10:58:35.000 123 21190.59 17.85 42813.16 47770.43 2014-05-03 10:58:36.000 123 21190.59 17.86 42813.11 47770.43 2014-05-03 10:58:37.000 123 21190.60 17.86 42813.10 47770.38 2014-05-03 10:58:38.000 123 21190.63 17.87 42813.06 47770.38 2014-05-03 10:58:39.000 123 21190.61 17.84 42813.00 47770.35 2014-05-03 10:58:40.000 123 21190.61 17.83 42812.99 47770.32 2014-05-03 10:58:41.000 123 21190.62 17.79 42813.00 47770.34 2014-05-03 10:58:42.000 123 21190.60 17.77 42812.97 47770.32 2014-05-03 10:58:43.000 123 21190.62 17.73 42812.99 47770.30 2014-05-03 10:58:44.000 123 21190.59 17.76 42812.96 47770.30 2014-05-03 10:58:45.000 123 21190.54 17.80 42812.92 47770.28 2014-05-03 10:58:46.000 123 21190.55 17.81 42812.90 47770.25 2014-05-03 10:58:47.000 123 21190.55 17.82 42812.84 47770.18 2014-05-03 10:58:48.000 123 21190.53 17.82 42812.84 47770.16 2014-05-03 10:58:49.000 123 21190.54 17.83 42812.86 47770.15 2014-05-03 10:58:50.000 123 21190.55 17.85 42812.81 47770.12 2014-05-03 10:58:51.000 123 21190.53 17.87 42812.73 47770.11 2014-05-03 10:58:52.000 123 21190.52 17.87 42812.73 47770.05 2014-05-03 10:58:53.000 123 21190.50 17.90 42812.72 47770.03 2014-05-03 10:58:54.000 123 21190.52 17.88 42812.73 47770.02 2014-05-03 10:58:55.000 123 21190.54 17.86 42812.70 47769.96 2014-05-03 10:58:56.000 123 21190.53 17.84 42812.66 47770.00 2014-05-03 10:58:57.000 123 21190.54 17.85 42812.66 47769.96 2014-05-03 10:58:58.000 123 21190.53 17.85 42812.66 47769.96 2014-05-03 10:58:59.000 123 21190.53 17.85 42812.66 47769.98 2014-05-03 10:59:00.000 123 21190.54 17.84 42812.65 47769.95 2014-05-03 10:59:01.000 123 21190.50 17.83 42812.68 47769.99 2014-05-03 10:59:02.000 123 21190.52 17.86 42812.65 47769.98 2014-05-03 10:59:03.000 123 21190.52 17.88 42812.68 47769.96 2014-05-03 10:59:04.000 123 21190.51 17.87 42812.71 47770.00 2014-05-03 10:59:05.000 123 21190.51 17.85 42812.70 47769.98 2014-05-03 10:59:06.000 123 21190.50 17.83 42812.71 47770.01 2014-05-03 10:59:07.000 123 21190.52 17.82 42812.74 47770.02 2014-05-03 10:59:08.000 123 21190.51 17.81 42812.73 47770.00 2014-05-03 10:59:09.000 123 21190.52 17.81 42812.69 47770.01 2014-05-03 10:59:10.000 123 21190.55 17.79 42812.73 47770.03 2014-05-03 10:59:11.000 123 21190.55 17.76 42812.75 47770.04 2014-05-03 10:59:12.000 123 21190.53 17.74 42812.71 47770.03 2014-05-03 10:59:13.000 123 21190.53 17.75 42812.74 47770.04 2014-05-03 10:59:14.000 123 21190.57 17.76 42812.72 47770.06 2014-05-03 10:59:15.000 123 21190.58 17.73 42812.72 47770.07 2014-05-03 10:59:16.000 123 21190.59 17.74 42812.73 47770.05 2014-05-03 10:59:17.000 123 21190.58 17.73 42812.73 47770.04 2014-05-03 10:59:18.000 123 21190.56 17.73 42812.67 47770.03 2014-05-03 10:59:19.000 123 21190.58 17.72 42812.65 47770.01 2014-05-03 10:59:20.000 123 21190.60 17.69 42812.68 47770.00 2014-05-03 10:59:21.000 123 21190.61 17.68 42812.67 47770.00 2014-05-03 10:59:22.000 123 21190.58 17.66 42812.65 47769.98 2014-05-03 10:59:23.000 123 21190.56 17.65 42812.66 47769.98 2014-05-03 10:59:24.000 123 21190.59 17.63 42812.69 47769.99 2014-05-03 10:59:25.000 123 21190.62 17.62 42812.65 47769.98 2014-05-03 10:59:26.000 123 21190.61 17.60 42812.66 47769.99 2014-05-03 10:59:27.000 123 21190.61 17.56 42812.69 47770.00 2014-05-03 10:59:28.000 123 21190.63 17.56 42812.69 47770.01 2014-05-03 10:59:29.000 123 21190.63 17.54 42812.68 47770.00 2014-05-03 10:59:30.000 123 21190.61 17.53 42812.70 47770.00 2014-05-03 10:59:31.000 123 21190.58 17.53 42812.69 47770.00 2014-05-03 10:59:32.000 123 21190.59 17.51 42812.69 47769.98 2014-05-03 10:59:33.000 123 21190.60 17.50 42812.68 47769.99 2014-05-03 10:59:34.000 123 21190.60 17.49 42812.68 47769.99 2014-05-03 10:59:35.000 123 21190.59 17.48 42812.69 47770.00 2014-05-03 10:59:36.000 123 21190.61 17.48 42812.65 47769.98 2014-05-03 10:59:37.000 123 21190.62 17.52 42812.67 47769.99 2014-05-03 10:59:38.000 123 21190.62 17.56 42812.66 47769.97 2014-05-03 10:59:39.000 123 21190.63 17.57 42812.64 47769.96 2014-05-03 10:59:40.000 123 21190.66 17.56 42812.66 47769.95 2014-05-03 10:59:41.000 123 21190.67 17.55 42812.63 47769.96 2014-05-03 10:59:42.000 123 21190.67 17.59 42812.61 47769.95 2014-05-03 10:59:43.000 123 21190.67 17.64 42812.56 47769.94 2014-05-03 10:59:44.000 123 21190.71 17.67 42812.55 47769.95 2014-05-03 10:59:45.000 123 21190.71 17.67 42812.54 47769.92 2014-05-03 10:59:46.000 123 21190.74 17.67 42812.56 47769.90 2014-05-03 10:59:47.000 123 21190.75 17.65 42812.55 47769.91 2014-05-03 10:59:48.000 123 21190.77 17.64 42812.49 47769.88 2014-05-03 10:59:49.000 123 21190.74 17.62 42812.50 47769.92 2014-05-03 10:59:50.000 123 21190.75 17.61 42812.51 47769.89 2014-05-03 10:59:51.000 123 21190.76 17.61 42812.52 47769.94 2014-05-03 10:59:52.000 123 21190.81 17.59 42812.50 47769.93 2014-05-03 10:59:53.000 123 21190.80 17.61 42812.55 47769.94 2014-05-03 10:59:54.000 123 21190.82 17.60 42812.52 47769.96 2014-05-03 10:59:55.000 123 21190.82 17.60 42812.48 47769.96 2014-05-03 10:59:56.000 123 21190.84 17.61 42812.48 47769.96 2014-05-03 10:59:57.000 123 21190.86 17.57 42812.48 47769.94 2014-05-03 10:59:58.000 123 21190.87 17.58 42812.49 47769.95 2014-05-03 10:59:59.000 123 21190.86 17.55 42812.53 47769.96 2014-05-03 11:00:00.000 123 21190.86 17.55 42812.52 47769.96 2014-05-03 11:00:01.000 123 21190.84 17.60 42812.50 47769.96 2014-05-03 11:00:02.000 123 21190.82 17.62 42812.50 47769.96 2014-05-03 11:00:03.000 123 21190.76 17.65 42812.43 47769.91 2014-05-03 11:00:04.000 123 21190.77 17.65 42812.38 47769.87 2014-05-03 11:00:05.000 123 21190.76 17.66 42812.37 47769.86 2014-05-03 11:00:06.000 123 21190.77 17.64 42812.39 47769.85 2014-05-03 11:00:07.000 123 21190.80 17.59 42812.34 47769.81 2014-05-03 11:00:08.000 123 21190.78 17.54 42812.38 47769.80 2014-05-03 11:00:09.000 123 21190.77 17.49 42812.43 47769.82 2014-05-03 11:00:10.000 123 21190.78 17.46 42812.44 47769.84 2014-05-03 11:00:11.000 123 21190.82 17.40 42812.48 47769.88 2014-05-03 11:00:12.000 123 21190.87 17.38 42812.52 47769.93 2014-05-03 11:00:13.000 123 21190.87 17.34 42812.54 47769.95 2014-05-03 11:00:14.000 123 21190.87 17.30 42812.55 47770.01 2014-05-03 11:00:15.000 123 21190.88 17.30 42812.59 47770.04 2014-05-03 11:00:16.000 123 21190.92 17.28 42812.63 47770.06 2014-05-03 11:00:17.000 123 21190.88 17.30 42812.59 47770.08 2014-05-03 11:00:18.000 123 21190.90 17.32 42812.60 47770.08 2014-05-03 11:00:19.000 123 21190.91 17.32 42812.60 47770.09 2014-05-03 11:00:20.000 123 21190.92 17.31 42812.60 47770.09 2014-05-03 11:00:21.000 123 21190.91 17.30 42812.60 47770.08 2014-05-03 11:00:22.000 123 21190.92 17.31 42812.59 47770.09 2014-05-03 11:00:23.000 123 21190.95 17.33 42812.63 47770.10 2014-05-03 11:00:24.000 123 21190.98 17.32 42812.63 47770.06 2014-05-03 11:00:25.000 123 21191.00 17.33 42812.58 47770.08 2014-05-03 11:00:26.000 123 21190.98 17.32 42812.58 47770.08 2014-05-03 11:00:27.000 123 21190.97 17.31 42812.56 47770.08 2014-05-03 11:00:28.000 123 21190.96 17.28 42812.56 47770.07 2014-05-03 11:00:29.000 123 21190.96 17.27 42812.57 47770.03 2014-05-03 11:00:30.000 123 21190.95 17.24 42812.54 47770.03 2014-05-03 11:00:31.000 123 21190.94 17.22 42812.51 47770.01 2014-05-03 11:00:32.000 123 21190.96 17.21 42812.51 47770.02 2014-05-03 11:00:33.000 123 21190.99 17.21 42812.52 47770.00 2014-05-03 11:00:34.000 123 21190.98 17.21 42812.55 47770.01 2014-05-03 11:00:35.000 123 21190.97 17.20 42812.52 47770.02 2014-05-03 11:00:36.000 123 21190.98 17.20 42812.51 47770.06 2014-05-03 11:00:37.000 123 21190.98 17.19 42812.52 47770.03 2014-05-03 11:00:38.000 123 21190.96 17.19 42812.53 47770.02 2014-05-03 11:00:39.000 123 21190.97 17.18 42812.53 47770.05 2014-05-03 11:00:40.000 123 21190.97 17.19 42812.55 47770.06 2014-05-03 11:00:41.000 123 21190.99 17.18 42812.57 47770.04 2014-05-03 11:00:42.000 123 21190.99 17.15 42812.59 47770.05 2014-05-03 11:00:43.000 123 21190.99 17.14 42812.60 47770.07 2014-05-03 11:00:44.000 123 21190.99 17.13 42812.60 47770.11 2014-05-03 11:00:45.000 123 21191.01 17.12 42812.63 47770.15 2014-05-03 11:00:46.000 123 21191.01 17.10 42812.66 47770.13 2014-05-03 11:00:47.000 123 21191.02 17.11 42812.68 47770.18 2014-05-03 11:00:48.000 123 21191.04 17.08 42812.70 47770.19 2014-05-03 11:00:49.000 123 21191.05 17.06 42812.68 47770.21 2014-05-03 11:00:50.000 123 21191.02 17.06 42812.71 47770.22 2014-05-03 11:00:51.000 123 21191.03 17.09 42812.69 47770.26 2014-05-03 11:00:52.000 123 21191.04 17.10 42812.69 47770.24 2014-05-03 11:00:53.000 123 21191.03 17.10 42812.70 47770.24 2014-05-03 11:00:54.000 123 21191.05 17.10 42812.69 47770.24 2014-05-03 11:00:55.000 123 21191.12 17.12 42812.67 47770.24 2014-05-03 11:00:56.000 123 21191.13 17.15 42812.67 47770.23 2014-05-03 11:00:57.000 123 21191.12 17.17 42812.67 47770.25 2014-05-03 11:00:58.000 123 21191.11 17.17 42812.66 47770.23 2014-05-03 11:00:59.000 123 21191.10 17.18 42812.68 47770.23 2014-05-03 11:01:00.000 123 21191.11 17.22 42812.68 47770.25 2014-05-03 11:01:01.000 123 21191.17 17.25 42812.71 47770.27 2014-05-03 11:01:02.000 123 21191.17 17.30 42812.70 47770.27 2014-05-03 11:01:03.000 123 21191.16 17.35 42812.66 47770.27 2014-05-03 11:01:04.000 123 21191.19 17.38 42812.62 47770.23 2014-05-03 11:01:05.000 123 21191.17 17.35 42812.58 47770.23 2014-05-03 11:01:06.000 123 21191.14 17.34 42812.59 47770.18 2014-05-03 11:01:07.000 123 21191.11 17.34 42812.60 47770.19 2014-05-03 11:01:08.000 123 21191.13 17.31 42812.64 47770.19 2014-05-03 11:01:09.000 123 21191.16 17.29 42812.64 47770.19 2014-05-03 11:01:10.000 123 21191.13 17.28 42812.63 47770.19 2014-05-03 11:01:11.000 123 21191.13 17.25 42812.62 47770.18 2014-05-03 11:01:12.000 123 21191.10 17.27 42812.58 47770.18 2014-05-03 11:01:13.000 123 21191.10 17.26 42812.56 47770.17 2014-05-03 11:01:14.000 123 21191.10 17.24 42812.56 47770.17 2014-05-03 11:01:15.000 123 21191.12 17.20 42812.58 47770.14 2014-05-03 11:01:16.000 123 21191.09 17.17 42812.57 47770.12 2014-05-03 11:01:17.000 123 21191.03 17.19 42812.53 47770.16 2014-05-03 11:01:18.000 123 21191.03 17.19 42812.48 47770.06 2014-05-03 11:01:19.000 123 21191.01 17.17 42812.49 47770.05 2014-05-03 11:01:20.000 123 21191.00 17.19 42812.48 47769.97 2014-05-03 11:01:21.000 123 21190.99 17.17 42812.45 47769.98 2014-05-03 11:01:22.000 123 21190.99 17.16 42812.38 47769.95 2014-05-03 11:01:23.000 123 21191.00 17.18 42812.37 47769.92 2014-05-03 11:01:24.000 123 21191.00 17.15 42812.36 47769.91 2014-05-03 11:01:25.000 123 21191.00 17.11 42812.35 47769.89 2014-05-03 11:01:26.000 123 21190.98 17.07 42812.35 47769.90 2014-05-03 11:01:27.000 123 21190.98 17.05 42812.37 47769.91 2014-05-03 11:01:28.000 123 21190.99 17.04 42812.39 47769.92 2014-05-03 11:01:29.000 123 21190.99 17.05 42812.39 47769.93 2014-05-03 11:01:30.000 123 21190.98 17.04 42812.41 47769.93 2014-05-03 11:01:31.000 123 21190.97 17.03 42812.41 47769.92 2014-05-03 11:01:32.000 123 21191.00 17.02 42812.39 47769.96 2014-05-03 11:01:33.000 123 21191.04 17.03 42812.43 47769.93 2014-05-03 11:01:34.000 123 21191.04 17.04 42812.43 47769.95 2014-05-03 11:01:35.000 123 21191.02 17.05 42812.40 47769.96 2014-05-03 11:01:36.000 123 21191.04 17.06 42812.42 47769.95 2014-05-03 11:01:37.000 123 21191.06 17.08 42812.42 47769.95 2014-05-03 11:01:38.000 123 21191.07 17.10 42812.41 47769.96 2014-05-03 11:01:39.000 123 21191.07 17.10 42812.39 47769.95 2014-05-03 11:01:40.000 123 21191.08 17.11 42812.38 47769.96 2014-05-03 11:01:41.000 123 21191.11 17.10 42812.41 47769.96 2014-05-03 11:01:42.000 123 21191.11 17.10 42812.42 47769.97 2014-05-03 11:01:43.000 123 21191.14 17.11 42812.44 47769.98 2014-05-03 11:01:44.000 123 21191.17 17.12 42812.40 47770.01 2014-05-03 11:01:45.000 123 21191.18 17.13 42812.40 47770.00 2014-05-03 11:01:46.000 123 21191.21 17.12 42812.40 47770.02 2014-05-03 11:01:47.000 123 21191.23 17.12 42812.39 47770.00 2014-05-03 11:01:48.000 123 21191.24 17.12 42812.39 47770.01 2014-05-03 11:01:49.000 123 21191.24 17.10 42812.40 47770.02 2014-05-03 11:01:50.000 123 21191.27 17.11 42812.39 47770.01 2014-05-03 11:01:51.000 123 21191.25 17.08 42812.37 47770.01 2014-05-03 11:01:52.000 123 21191.27 17.06 42812.40 47770.05 2014-05-03 11:01:53.000 123 21191.26 17.04 42812.40 47770.04 2014-05-03 11:01:54.000 123 21191.25 17.04 42812.41 47770.04 2014-05-03 11:01:55.000 123 21191.26 17.06 42812.42 47770.06 2014-05-03 11:01:56.000 123 21191.29 17.06 42812.42 47770.07 2014-05-03 11:01:57.000 123 21191.29 17.05 42812.41 47770.08 2014-05-03 11:01:58.000 123 21191.29 17.06 42812.42 47770.09 2014-05-03 11:01:59.000 123 21191.30 17.04 42812.43 47770.07 2014-05-03 11:02:00.000 123 21191.30 17.07 42812.40 47770.08 2014-05-03 11:02:01.000 123 21191.29 17.10 42812.40 47770.07 2014-05-03 11:02:02.000 123 21191.31 17.08 42812.38 47770.07 2014-05-03 11:02:03.000 123 21191.28 17.07 42812.37 47770.05 2014-05-03 11:02:04.000 123 21191.25 17.10 42812.39 47770.05 2014-05-03 11:02:05.000 123 21191.28 17.10 42812.37 47770.06 2014-05-03 11:02:06.000 123 21191.31 17.10 42812.38 47770.03 2014-05-03 11:02:07.000 123 21191.28 17.13 42812.38 47770.08 2014-05-03 11:02:08.000 123 21191.25 17.20 42812.36 47770.04 2014-05-03 11:02:09.000 123 21191.24 17.24 42812.31 47770.01 2014-05-03 11:02:10.000 123 21191.22 17.27 42812.26 47769.96 2014-05-03 11:02:11.000 123 21191.17 17.25 42812.22 47769.89 2014-05-03 11:02:12.000 123 21191.14 17.26 42812.20 47769.86 2014-05-03 11:02:13.000 123 21191.13 17.23 42812.22 47769.84 2014-05-03 11:02:14.000 123 21191.14 17.21 42812.23 47769.84 2014-05-03 11:02:15.000 123 21191.12 17.19 42812.23 47769.81 2014-05-03 11:02:16.000 123 21191.10 17.20 42812.23 47769.83 2014-05-03 11:02:17.000 123 21191.08 17.21 42812.22 47769.83 2014-05-03 11:02:18.000 123 21191.09 17.22 42812.19 47769.82 2014-05-03 11:02:19.000 123 21191.08 17.19 42812.21 47769.82 2014-05-03 11:02:20.000 123 21191.07 17.20 42812.19 47769.81 2014-05-03 11:02:21.000 123 21191.09 17.18 42812.22 47769.81 2014-05-03 11:02:22.000 123 21191.09 17.18 42812.21 47769.80 2014-05-03 11:02:23.000 123 21191.12 17.16 42812.20 47769.80 2014-05-03 11:02:24.000 123 21191.12 17.16 42812.24 47769.81 2014-05-03 11:02:25.000 123 21191.12 17.15 42812.21 47769.81 2014-05-03 11:02:26.000 123 21191.12 17.16 42812.20 47769.81 2014-05-03 11:02:27.000 123 21191.13 17.16 42812.19 47769.82 2014-05-03 11:02:28.000 123 21191.16 17.13 42812.17 47769.78 2014-05-03 11:02:29.000 123 21191.18 17.15 42812.17 47769.80 2014-05-03 11:02:30.000 123 21191.18 17.13 42812.18 47769.79 2014-05-03 11:02:31.000 123 21191.15 17.11 42812.20 47769.80 2014-05-03 11:02:32.000 123 21191.14 17.05 42812.20 47769.81 2014-05-03 11:02:33.000 123 21191.16 17.00 42812.22 47769.79 2014-05-03 11:02:34.000 123 21191.18 16.95 42812.22 47769.84 2014-05-03 11:02:35.000 123 21191.19 16.86 42812.25 47769.85 2014-05-03 11:02:36.000 123 21191.22 16.77 42812.29 47769.90 2014-05-03 11:02:37.000 123 21191.26 16.73 42812.40 47769.98 2014-05-03 11:02:38.000 123 21191.27 16.76 42812.43 47770.03 2014-05-03 11:02:39.000 123 21191.27 16.77 42812.44 47770.07 2014-05-03 11:02:40.000 123 21191.30 16.76 42812.43 47770.08 2014-05-03 11:02:41.000 123 21191.29 16.74 42812.45 47770.10 2014-05-03 11:02:42.000 123 21191.31 16.73 42812.49 47770.09 2014-05-03 11:02:43.000 123 21191.30 16.72 42812.51 47770.11 2014-05-03 11:02:44.000 123 21191.33 16.69 42812.52 47770.14 2014-05-03 11:02:45.000 123 21191.34 16.66 42812.51 47770.16 2014-05-03 11:02:46.000 123 21191.35 16.64 42812.52 47770.15 2014-05-03 11:02:47.000 123 21191.37 16.64 42812.56 47770.19 2014-05-03 11:02:48.000 123 21191.36 16.61 42812.57 47770.21 2014-05-03 11:02:49.000 123 21191.35 16.60 42812.58 47770.21 2014-05-03 11:02:50.000 123 21191.34 16.60 42812.60 47770.25 2014-05-03 11:02:51.000 123 21191.36 16.59 42812.60 47770.25 2014-05-03 11:02:52.000 123 21191.35 16.58 42812.59 47770.25 2014-05-03 11:02:53.000 123 21191.36 16.56 42812.60 47770.26 2014-05-03 11:02:54.000 123 21191.38 16.54 42812.64 47770.29 2014-05-03 11:02:55.000 123 21191.37 16.49 42812.63 47770.28 2014-05-03 11:02:56.000 123 21191.39 16.47 42812.64 47770.31 2014-05-03 11:02:57.000 123 21191.42 16.45 42812.63 47770.30 2014-05-03 11:02:58.000 123 21191.44 16.41 42812.70 47770.34 2014-05-03 11:02:59.000 123 21191.45 16.37 42812.71 47770.34 2014-05-03 11:03:00.000 123 21191.45 16.36 42812.67 47770.39 2014-05-03 11:03:01.000 123 21191.47 16.34 42812.69 47770.40 2014-05-03 11:03:02.000 123 21191.47 16.32 42812.69 47770.43 2014-05-03 11:03:03.000 123 21191.51 16.30 42812.76 47770.45 2014-05-03 11:03:04.000 123 21191.56 16.27 42812.79 47770.50 2014-05-03 11:03:05.000 123 21191.56 16.25 42812.77 47770.51 2014-05-03 11:03:06.000 123 21191.60 16.23 42812.76 47770.52 2014-05-03 11:03:07.000 123 21191.60 16.22 42812.77 47770.53 2014-05-03 11:03:08.000 123 21191.59 16.23 42812.80 47770.52 2014-05-03 11:03:09.000 123 21191.58 16.21 42812.79 47770.53 2014-05-03 11:03:10.000 123 21191.59 16.19 42812.78 47770.54 2014-05-03 11:03:11.000 123 21191.59 16.18 42812.81 47770.53 2014-05-03 11:03:12.000 123 21191.61 16.18 42812.79 47770.51 2014-05-03 11:03:13.000 123 21191.61 16.17 42812.78 47770.52 2014-05-03 11:03:14.000 123 21191.64 16.16 42812.78 47770.52 2014-05-03 11:03:15.000 123 21191.63 16.13 42812.77 47770.52 2014-05-03 11:03:16.000 123 21191.62 16.12 42812.73 47770.51 2014-05-03 11:03:17.000 123 21191.65 16.13 42812.73 47770.50 2014-05-03 11:03:18.000 123 21191.67 16.11 42812.73 47770.50 2014-05-03 11:03:19.000 123 21191.67 16.11 42812.73 47770.51 2014-05-03 11:03:20.000 123 21191.68 16.09 42812.73 47770.48 2014-05-03 11:03:21.000 123 21191.68 16.11 42812.71 47770.50 2014-05-03 11:03:22.000 123 21191.69 16.12 42812.69 47770.50 2014-05-03 11:03:23.000 123 21191.67 16.11 42812.69 47770.47 2014-05-03 11:03:24.000 123 21191.64 16.11 42812.69 47770.48 2014-05-03 11:03:25.000 123 21191.62 16.12 42812.64 47770.47 2014-05-03 11:03:26.000 123 21191.62 16.11 42812.61 47770.44 2014-05-03 11:03:27.000 123 21191.62 16.07 42812.64 47770.41 2014-05-03 11:03:28.000 123 21191.60 16.05 42812.64 47770.40 2014-05-03 11:03:29.000 123 21191.59 16.02 42812.64 47770.40 2014-05-03 11:03:30.000 123 21191.59 15.99 42812.66 47770.41 2014-05-03 11:03:31.000 123 21191.61 15.97 42812.66 47770.42 2014-05-03 11:03:32.000 123 21191.65 15.94 42812.63 47770.45 2014-05-03 11:03:33.000 123 21191.68 15.94 42812.64 47770.46 2014-05-03 11:03:34.000 123 21191.69 15.91 42812.68 47770.47 2014-05-03 11:03:35.000 123 21191.69 15.93 42812.70 47770.49 2014-05-03 11:03:36.000 123 21191.68 15.93 42812.71 47770.47 2014-05-03 11:03:37.000 123 21191.69 15.94 42812.71 47770.52 2014-05-03 11:03:38.000 123 21191.73 15.96 42812.68 47770.51 2014-05-03 11:03:39.000 123 21191.74 15.94 42812.66 47770.53 2014-05-03 11:03:40.000 123 21191.78 15.94 42812.66 47770.52 2014-05-03 11:03:41.000 123 21191.76 15.98 42812.64 47770.53 2014-05-03 11:03:42.000 123 21191.74 16.00 42812.65 47770.52 2014-05-03 11:03:43.000 123 21191.75 16.02 42812.63 47770.49 2014-05-03 11:03:44.000 123 21191.77 16.05 42812.58 47770.48 2014-05-03 11:03:45.000 123 21191.75 16.08 42812.59 47770.44 2014-05-03 11:03:46.000 123 21191.75 16.10 42812.55 47770.41 2014-05-03 11:03:47.000 123 21191.77 16.08 42812.52 47770.37 2014-05-03 11:03:48.000 123 21191.75 16.07 42812.50 47770.34 2014-05-03 11:03:49.000 123 21191.72 16.07 42812.48 47770.34 2014-05-03 11:03:50.000 123 21191.68 16.06 42812.46 47770.30 2014-05-03 11:03:51.000 123 21191.66 16.04 42812.48 47770.31 2014-05-03 11:03:52.000 123 21191.65 16.04 42812.48 47770.32 2014-05-03 11:03:53.000 123 21191.66 16.01 42812.50 47770.34 2014-05-03 11:03:54.000 123 21191.67 16.00 42812.52 47770.32 2014-05-03 11:03:55.000 123 21191.67 16.00 42812.54 47770.32 2014-05-03 11:03:56.000 123 21191.68 15.94 42812.54 47770.35 2014-05-03 11:03:57.000 123 21191.70 15.92 42812.57 47770.37 2014-05-03 11:03:58.000 123 21191.71 15.95 42812.55 47770.36 2014-05-03 11:03:59.000 123 21191.66 15.98 42812.52 47770.38 2014-05-03 11:04:00.000 123 21191.64 15.97 42812.52 47770.34 2014-05-03 11:04:01.000 123 21191.65 15.98 42812.51 47770.31 2014-05-03 11:04:02.000 123 21191.64 15.98 42812.51 47770.29 2014-05-03 11:04:03.000 123 21191.59 16.02 42812.49 47770.32 2014-05-03 11:04:04.000 123 21191.59 16.05 42812.47 47770.28 2014-05-03 11:04:05.000 123 21191.61 16.07 42812.40 47770.27 2014-05-03 11:04:06.000 123 21191.64 16.10 42812.41 47770.24 2014-05-03 11:04:07.000 123 21191.63 16.10 42812.37 47770.20 2014-05-03 11:04:08.000 123 21191.61 16.11 42812.35 47770.22 2014-05-03 11:04:09.000 123 21191.61 16.11 42812.37 47770.19 2014-05-03 11:04:10.000 123 21191.65 16.09 42812.35 47770.18 2014-05-03 11:04:11.000 123 21191.64 16.07 42812.33 47770.14 2014-05-03 11:04:12.000 123 21191.67 16.03 42812.32 47770.16 2014-05-03 11:04:13.000 123 21191.70 15.99 42812.35 47770.18 2014-05-03 11:04:14.000 123 21191.72 15.95 42812.36 47770.21 2014-05-03 11:04:15.000 123 21191.76 15.93 42812.39 47770.22 2014-05-03 11:04:16.000 123 21191.74 15.92 42812.37 47770.25 2014-05-03 11:04:17.000 123 21191.74 15.93 42812.41 47770.26 2014-05-03 11:04:18.000 123 21191.73 15.94 42812.41 47770.27 2014-05-03 11:04:19.000 123 21191.73 15.93 42812.40 47770.27 2014-05-03 11:04:20.000 123 21191.73 15.93 42812.37 47770.26 2014-05-03 11:04:21.000 123 21191.73 15.94 42812.38 47770.26 2014-05-03 11:04:22.000 123 21191.71 15.95 42812.39 47770.25 2014-05-03 11:04:23.000 123 21191.71 15.98 42812.36 47770.25 2014-05-03 11:04:24.000 123 21191.71 15.99 42812.32 47770.20 2014-05-03 11:04:25.000 123 21191.71 16.01 42812.34 47770.17 2014-05-03 11:04:26.000 123 21191.73 16.02 42812.31 47770.16 2014-05-03 11:04:27.000 123 21191.70 16.00 42812.29 47770.15 2014-05-03 11:04:28.000 123 21191.72 16.01 42812.26 47770.13 2014-05-03 11:04:29.000 123 21191.73 15.99 42812.28 47770.12 2014-05-03 11:04:30.000 123 21191.74 15.96 42812.29 47770.13 2014-05-03 11:04:31.000 123 21191.72 15.98 42812.28 47770.13 2014-05-03 11:04:32.000 123 21191.70 15.99 42812.25 47770.12 2014-05-03 11:04:33.000 123 21191.70 16.01 42812.23 47770.12 2014-05-03 11:04:34.000 123 21191.71 16.05 42812.21 47770.13 2014-05-03 11:04:35.000 123 21191.74 16.07 42812.17 47770.09 2014-05-03 11:04:36.000 123 21191.75 16.11 42812.14 47770.08 2014-05-03 11:04:37.000 123 21191.73 16.15 42812.10 47770.05 2014-05-03 11:04:38.000 123 21191.70 16.16 42812.11 47770.04 2014-05-03 11:04:39.000 123 21191.68 16.14 42812.11 47769.98 2014-05-03 11:04:40.000 123 21191.70 16.16 42812.10 47770.00 2014-05-03 11:04:41.000 123 21191.72 16.10 42812.06 47769.97 2014-05-03 11:04:42.000 123 21191.71 16.09 42812.05 47769.96 2014-05-03 11:04:43.000 123 21191.70 16.11 42812.09 47769.97 2014-05-03 11:04:44.000 123 21191.72 16.13 42812.09 47769.96 2014-05-03 11:04:45.000 123 21191.66 16.18 42812.08 47769.96 2014-05-03 11:04:46.000 123 21191.64 16.21 42812.08 47769.94 2014-05-03 11:04:47.000 123 21191.66 16.23 42812.04 47769.91 2014-05-03 11:04:48.000 123 21191.65 16.23 42812.01 47769.89 2014-05-03 11:04:49.000 123 21191.67 16.22 42812.00 47769.88 2014-05-03 11:04:50.000 123 21191.67 16.17 42811.98 47769.86 2014-05-03 11:04:51.000 123 21191.66 16.14 42812.03 47769.88 2014-05-03 11:04:52.000 123 21191.69 16.11 42812.06 47769.88 2014-05-03 11:04:53.000 123 21191.70 16.09 42812.07 47769.93 2014-05-03 11:04:54.000 123 21191.72 16.07 42812.08 47769.93 2014-05-03 11:04:55.000 123 21191.73 16.06 42812.07 47769.96 2014-05-03 11:04:56.000 123 21191.73 16.09 42812.07 47769.97 2014-05-03 11:04:57.000 123 21191.76 16.07 42812.08 47770.01 2014-05-03 11:04:58.000 123 21191.77 16.06 42812.06 47770.00 2014-05-03 11:04:59.000 123 21191.76 16.04 42812.09 47770.01 2014-05-03 11:05:00.000 123 21191.73 16.00 42812.09 47770.01 2014-05-03 11:05:01.000 123 21191.74 15.95 42812.16 47769.99 2014-05-03 11:05:02.000 123 21191.74 15.91 42812.17 47770.03 2014-05-03 11:05:03.000 123 21191.72 15.90 42812.15 47770.04 2014-05-03 11:05:04.000 123 21191.71 15.92 42812.17 47770.05 2014-05-03 11:05:05.000 123 21191.72 15.91 42812.20 47770.07 2014-05-03 11:05:06.000 123 21191.73 15.91 42812.21 47770.07 2014-05-03 11:05:07.000 123 21191.74 15.93 42812.22 47770.09 2014-05-03 11:05:08.000 123 21191.74 15.93 42812.19 47770.06 2014-05-03 11:05:09.000 123 21191.73 15.95 42812.18 47770.06 2014-05-03 11:05:10.000 123 21191.70 15.93 42812.16 47770.05 2014-05-03 11:05:11.000 123 21191.72 15.93 42812.16 47770.04 2014-05-03 11:05:12.000 123 21191.73 15.95 42812.14 47769.99 2014-05-03 11:05:13.000 123 21191.72 15.97 42812.13 47770.02 2014-05-03 11:05:14.000 123 21191.75 16.00 42812.09 47770.02 2014-05-03 11:05:15.000 123 21191.80 15.99 42812.13 47770.01 2014-05-03 11:05:16.000 123 21191.80 15.97 42812.16 47769.98 2014-05-03 11:05:17.000 123 21191.79 15.99 42812.10 47769.99 2014-05-03 11:05:18.000 123 21191.77 16.00 42812.12 47769.98 2014-05-03 11:05:19.000 123 21191.75 16.01 42812.09 47769.96 2014-05-03 11:05:20.000 123 21191.77 15.99 42812.09 47769.95 2014-05-03 11:05:21.000 123 21191.78 15.99 42812.06 47769.95 2014-05-03 11:05:22.000 123 21191.80 15.97 42812.07 47769.92 2014-05-03 11:05:23.000 123 21191.82 15.94 42812.07 47769.94 2014-05-03 11:05:24.000 123 21191.84 15.92 42812.05 47769.93 2014-05-03 11:05:25.000 123 21191.82 15.92 42812.06 47769.95 2014-05-03 11:05:26.000 123 21191.84 15.92 42812.07 47769.94 2014-05-03 11:05:27.000 123 21191.87 15.88 42812.08 47769.96 2014-05-03 11:05:28.000 123 21191.90 15.91 42812.06 47769.97 2014-05-03 11:05:29.000 123 21191.99 15.94 42812.03 47769.98 2014-05-03 11:05:30.000 123 21192.01 15.92 42812.01 47769.98 2014-05-03 11:05:31.000 123 21192.00 15.90 42811.98 47769.99 2014-05-03 11:05:32.000 123 21192.02 15.88 42812.01 47769.98 2014-05-03 11:05:33.000 123 21192.02 15.86 42812.03 47770.03 2014-05-03 11:05:34.000 123 21192.08 15.82 42812.04 47769.99 2014-05-03 11:05:35.000 123 21192.08 15.82 42812.08 47770.05 2014-05-03 11:05:36.000 123 21192.07 15.80 42812.13 47770.06 2014-05-03 11:05:37.000 123 21192.07 15.79 42812.12 47770.07 2014-05-03 11:05:38.000 123 21192.08 15.78 42812.11 47770.06 2014-05-03 11:05:39.000 123 21192.06 15.75 42812.13 47770.10 2014-05-03 11:05:40.000 123 21192.03 15.74 42812.14 47770.08 2014-05-03 11:05:41.000 123 21192.05 15.71 42812.12 47770.10 2014-05-03 11:05:42.000 123 21192.04 15.71 42812.12 47770.12 2014-05-03 11:05:43.000 123 21192.05 15.72 42812.15 47770.12 2014-05-03 11:05:44.000 123 21192.08 15.73 42812.16 47770.14 2014-05-03 11:05:45.000 123 21192.10 15.74 42812.14 47770.14 2014-05-03 11:05:46.000 123 21192.11 15.75 42812.15 47770.14 2014-05-03 11:05:47.000 123 21192.07 15.79 42812.12 47770.14 2014-05-03 11:05:48.000 123 21192.09 15.80 42812.13 47770.13 2014-05-03 11:05:49.000 123 21192.09 15.84 42812.09 47770.12 2014-05-03 11:05:50.000 123 21192.11 15.85 42812.06 47770.11 2014-05-03 11:05:51.000 123 21192.11 15.85 42812.05 47770.08 2014-05-03 11:05:52.000 123 21192.14 15.83 42812.06 47770.06 2014-05-03 11:05:53.000 123 21192.12 15.79 42812.07 47770.05 2014-05-03 11:05:54.000 123 21192.09 15.76 42812.07 47770.08 2014-05-03 11:05:55.000 123 21192.11 15.78 42812.09 47770.08 2014-05-03 11:05:56.000 123 21192.16 15.77 42812.11 47770.09 2014-05-03 11:05:57.000 123 21192.17 15.75 42812.10 47770.10 2014-05-03 11:05:58.000 123 21192.19 15.77 42812.07 47770.10 2014-05-03 11:05:59.000 123 21192.16 15.78 42812.07 47770.11 2014-05-03 11:06:00.000 123 21192.16 15.79 42812.07 47770.10 2014-05-03 11:06:01.000 123 21192.14 15.77 42812.07 47770.11 2014-05-03 11:06:02.000 123 21192.14 15.76 42812.11 47770.11 2014-05-03 11:06:03.000 123 21192.14 15.77 42812.09 47770.10 2014-05-03 11:06:04.000 123 21192.17 15.79 42812.05 47770.11 2014-05-03 11:06:05.000 123 21192.11 15.78 42812.02 47770.09 2014-05-03 11:06:06.000 123 21192.12 15.78 42812.02 47770.06 2014-05-03 11:06:07.000 123 21192.11 15.80 42812.04 47770.07 2014-05-03 11:06:08.000 123 21192.13 15.82 42812.02 47770.06 2014-05-03 11:06:09.000 123 21192.18 15.79 42812.02 47770.05 2014-05-03 11:06:10.000 123 21192.20 15.79 42812.00 47770.05 2014-05-03 11:06:11.000 123 21192.20 15.77 42812.00 47770.06 2014-05-03 11:06:12.000 123 21192.23 15.72 42812.02 47770.07 2014-05-03 11:06:13.000 123 21192.22 15.69 42812.07 47770.08 2014-05-03 11:06:14.000 123 21192.27 15.63 42812.10 47770.10 2014-05-03 11:06:15.000 123 21192.30 15.54 42812.09 47770.12 2014-05-03 11:06:16.000 123 21192.28 15.53 42812.10 47770.19 2014-05-03 11:06:17.000 123 21192.27 15.50 42812.13 47770.19 2014-05-03 11:06:18.000 123 21192.25 15.52 42812.18 47770.23 2014-05-03 11:06:19.000 123 21192.23 15.53 42812.16 47770.23 2014-05-03 11:06:20.000 123 21192.23 15.51 42812.17 47770.25 2014-05-03 11:06:21.000 123 21192.24 15.52 42812.18 47770.25 2014-05-03 11:06:22.000 123 21192.27 15.50 42812.19 47770.23 2014-05-03 11:06:23.000 123 21192.27 15.50 42812.21 47770.26 2014-05-03 11:06:24.000 123 21192.28 15.48 42812.22 47770.29 2014-05-03 11:06:25.000 123 21192.28 15.48 42812.21 47770.30 2014-05-03 11:06:26.000 123 21192.24 15.48 42812.24 47770.32 2014-05-03 11:06:27.000 123 21192.24 15.50 42812.24 47770.31 2014-05-03 11:06:28.000 123 21192.26 15.50 42812.25 47770.31 2014-05-03 11:06:29.000 123 21192.27 15.52 42812.25 47770.34 2014-05-03 11:06:30.000 123 21192.30 15.55 42812.23 47770.32 2014-05-03 11:06:31.000 123 21192.27 15.53 42812.26 47770.28 2014-05-03 11:06:32.000 123 21192.27 15.52 42812.23 47770.31 2014-05-03 11:06:33.000 123 21192.23 15.59 42812.18 47770.29 2014-05-03 11:06:34.000 123 21192.20 15.62 42812.13 47770.25 2014-05-03 11:06:35.000 123 21192.17 15.66 42812.07 47770.20 2014-05-03 11:06:36.000 123 21192.13 15.71 42812.08 47770.15 2014-05-03 11:06:37.000 123 21192.06 15.71 42812.06 47770.10 2014-05-03 11:06:38.000 123 21192.07 15.69 42812.02 47770.05 2014-05-03 11:06:39.000 123 21192.06 15.72 42811.99 47770.05 2014-05-03 11:06:40.000 123 21192.02 15.71 42811.99 47770.01 2014-05-03 11:06:41.000 123 21192.01 15.71 42811.99 47769.99 2014-05-03 11:06:42.000 123 21192.01 15.72 42811.98 47769.97 2014-05-03 11:06:43.000 123 21192.02 15.72 42811.94 47769.96 2014-05-03 11:06:44.000 123 21192.00 15.72 42811.91 47769.94 2014-05-03 11:06:45.000 123 21192.03 15.70 42811.93 47769.95 2014-05-03 11:06:46.000 123 21192.04 15.68 42811.97 47769.93 2014-05-03 11:06:47.000 123 21192.04 15.68 42811.98 47769.92 2014-05-03 11:06:48.000 123 21192.05 15.62 42811.99 47769.94 2014-05-03 11:06:49.000 123 21192.07 15.55 42811.98 47770.00 2014-05-03 11:06:50.000 123 21192.13 15.51 42812.04 47770.02 2014-05-03 11:06:51.000 123 21192.14 15.50 42812.05 47770.04 2014-05-03 11:06:52.000 123 21192.16 15.47 42812.06 47770.05 2014-05-03 11:06:53.000 123 21192.17 15.49 42812.09 47770.10 2014-05-03 11:06:54.000 123 21192.17 15.50 42812.07 47770.11 2014-05-03 11:06:55.000 123 21192.18 15.48 42812.08 47770.12 2014-05-03 11:06:56.000 123 21192.18 15.44 42812.13 47770.10 2014-05-03 11:06:57.000 123 21192.14 15.43 42812.17 47770.14 2014-05-03 11:06:58.000 123 21192.16 15.43 42812.14 47770.13 2014-05-03 11:06:59.000 123 21192.15 15.43 42812.16 47770.17 2014-05-03 11:07:00.000 123 21192.14 15.45 42812.15 47770.15 2014-05-03 11:07:01.000 123 21192.12 15.47 42812.14 47770.15 2014-05-03 11:07:02.000 123 21192.13 15.43 42812.12 47770.14 2014-05-03 11:07:03.000 123 21192.13 15.45 42812.10 47770.10 2014-05-03 11:07:04.000 123 21192.14 15.44 42812.11 47770.13 2014-05-03 11:07:05.000 123 21192.14 15.41 42812.12 47770.11 2014-05-03 11:07:06.000 123 21192.10 15.37 42812.15 47770.12 2014-05-03 11:07:07.000 123 21192.11 15.39 42812.15 47770.10 2014-05-03 11:07:08.000 123 21192.13 15.40 42812.12 47770.10 2014-05-03 11:07:09.000 123 21192.13 15.43 42812.12 47770.12 2014-05-03 11:07:10.000 123 21192.10 15.43 42812.13 47770.09 2014-05-03 11:07:11.000 123 21192.08 15.42 42812.10 47770.08 2014-05-03 11:07:12.000 123 21192.05 15.39 42812.09 47770.06 2014-05-03 11:07:13.000 123 21192.05 15.37 42812.11 47770.08 2014-05-03 11:07:14.000 123 21192.05 15.36 42812.11 47770.05 2014-05-03 11:07:15.000 123 21192.05 15.38 42812.09 47770.08 2014-05-03 11:07:16.000 123 21192.08 15.39 42812.11 47770.08 2014-05-03 11:07:17.000 123 21192.09 15.41 42812.07 47770.07 2014-05-03 11:07:18.000 123 21192.07 15.42 42812.12 47770.08 2014-05-03 11:07:19.000 123 21192.08 15.40 42812.14 47770.07 2014-05-03 11:07:20.000 123 21192.07 15.38 42812.12 47770.09 2014-05-03 11:07:21.000 123 21192.08 15.37 42812.12 47770.08 2014-05-03 11:07:22.000 123 21192.09 15.36 42812.12 47770.08 2014-05-03 11:07:23.000 123 21192.09 15.34 42812.12 47770.10 2014-05-03 11:07:24.000 123 21192.13 15.29 42812.15 47770.12 2014-05-03 11:07:25.000 123 21192.12 15.27 42812.14 47770.15 2014-05-03 11:07:26.000 123 21192.15 15.24 42812.16 47770.14 2014-05-03 11:07:27.000 123 21192.18 15.19 42812.19 47770.16 2014-05-03 11:07:28.000 123 21192.21 15.12 42812.20 47770.20 2014-05-03 11:07:29.000 123 21192.24 15.07 42812.27 47770.27 2014-05-03 11:07:30.000 123 21192.28 15.06 42812.29 47770.32 2014-05-03 11:07:31.000 123 21192.30 15.04 42812.34 47770.35 2014-05-03 11:07:32.000 123 21192.28 15.07 42812.36 47770.40 2014-05-03 11:07:33.000 123 21192.30 15.08 42812.35 47770.42 2014-05-03 11:07:34.000 123 21192.29 15.07 42812.38 47770.43 2014-05-03 11:07:35.000 123 21192.33 15.08 42812.41 47770.45 2014-05-03 11:07:36.000 123 21192.34 15.07 42812.40 47770.46 2014-05-03 11:07:37.000 123 21192.36 15.06 42812.39 47770.46 2014-05-03 11:07:38.000 123 21192.39 15.03 42812.38 47770.45 2014-05-03 11:07:39.000 123 21192.37 15.02 42812.40 47770.48 2014-05-03 11:07:40.000 123 21192.35 15.02 42812.39 47770.48 2014-05-03 11:07:41.000 123 21192.33 14.97 42812.42 47770.47 2014-05-03 11:07:42.000 123 21192.33 14.93 42812.42 47770.49 2014-05-03 11:07:43.000 123 21192.33 14.94 42812.40 47770.45 2014-05-03 11:07:44.000 123 21192.36 14.94 42812.41 47770.49 2014-05-03 11:07:45.000 123 21192.36 14.91 42812.41 47770.48 2014-05-03 11:07:46.000 123 21192.35 14.86 42812.43 47770.50 2014-05-03 11:07:47.000 123 21192.35 14.84 42812.42 47770.52 2014-05-03 11:07:48.000 123 21192.35 14.81 42812.43 47770.50 2014-05-03 11:07:49.000 123 21192.35 14.78 42812.48 47770.53 2014-05-03 11:07:50.000 123 21192.33 14.75 42812.49 47770.54 2014-05-03 11:07:51.000 123 21192.30 14.74 42812.49 47770.51 2014-05-03 11:07:52.000 123 21192.30 14.73 42812.49 47770.57 2014-05-03 11:07:53.000 123 21192.33 14.76 42812.49 47770.54 2014-05-03 11:07:54.000 123 21192.34 14.78 42812.46 47770.55 2014-05-03 11:07:55.000 123 21192.32 14.76 42812.48 47770.55 2014-05-03 11:07:56.000 123 21192.32 14.73 42812.51 47770.55 2014-05-03 11:07:57.000 123 21192.31 14.71 42812.49 47770.57 2014-05-03 11:07:58.000 123 21192.33 14.71 42812.48 47770.54 2014-05-03 11:07:59.000 123 21192.34 14.72 42812.50 47770.57 2014-05-03 11:08:00.000 123 21192.35 14.73 42812.53 47770.58 2014-05-03 11:08:01.000 123 21192.35 14.75 42812.49 47770.55 2014-05-03 11:08:02.000 123 21192.38 14.75 42812.48 47770.55 2014-05-03 11:08:03.000 123 21192.36 14.75 42812.49 47770.54 2014-05-03 11:08:04.000 123 21192.39 14.71 42812.49 47770.52 2014-05-03 11:08:05.000 123 21192.35 14.67 42812.52 47770.53 2014-05-03 11:08:06.000 123 21192.30 14.65 42812.51 47770.53 2014-05-03 11:08:07.000 123 21192.25 14.63 42812.50 47770.51 2014-05-03 11:08:08.000 123 21192.29 14.64 42812.50 47770.53 2014-05-03 11:08:09.000 123 21192.29 14.62 42812.48 47770.50 2014-05-03 11:08:10.000 123 21192.29 14.63 42812.45 47770.54 2014-05-03 11:08:11.000 123 21192.27 14.63 42812.45 47770.50 2014-05-03 11:08:12.000 123 21192.26 14.65 42812.47 47770.50 2014-05-03 11:08:13.000 123 21192.27 14.64 42812.47 47770.49 2014-05-03 11:08:14.000 123 21192.28 14.65 42812.47 47770.49 2014-05-03 11:08:15.000 123 21192.31 14.65 42812.51 47770.52 2014-05-03 11:08:16.000 123 21192.31 14.64 42812.51 47770.51 2014-05-03 11:08:17.000 123 21192.30 14.61 42812.52 47770.51 2014-05-03 11:08:18.000 123 21192.32 14.61 42812.49 47770.54 2014-05-03 11:08:19.000 123 21192.34 14.63 42812.48 47770.49 2014-05-03 11:08:20.000 123 21192.34 14.62 42812.47 47770.53 2014-05-03 11:08:21.000 123 21192.33 14.61 42812.47 47770.53 2014-05-03 11:08:22.000 123 21192.32 14.67 42812.47 47770.53 2014-05-03 11:08:23.000 123 21192.29 14.72 42812.44 47770.52 2014-05-03 11:08:24.000 123 21192.29 14.75 42812.41 47770.49 2014-05-03 11:08:25.000 123 21192.32 14.80 42812.42 47770.47 2014-05-03 11:08:26.000 123 21192.35 14.85 42812.43 47770.48 2014-05-03 11:08:27.000 123 21192.36 14.89 42812.42 47770.46 2014-05-03 11:08:28.000 123 21192.37 14.91 42812.37 47770.45 2014-05-03 11:08:29.000 123 21192.37 14.94 42812.35 47770.44 2014-05-03 11:08:30.000 123 21192.38 14.97 42812.36 47770.43 2014-05-03 11:08:31.000 123 21192.33 15.02 42812.37 47770.42 2014-05-03 11:08:32.000 123 21192.27 15.06 42812.32 47770.37 2014-05-03 11:08:33.000 123 21192.23 15.10 42812.31 47770.35 2014-05-03 11:08:34.000 123 21192.18 15.13 42812.27 47770.28 2014-05-03 11:08:35.000 123 21192.17 15.16 42812.22 47770.24 2014-05-03 11:08:36.000 123 21192.20 15.22 42812.18 47770.22 2014-05-03 11:08:37.000 123 21192.18 15.26 42812.18 47770.18 2014-05-03 11:08:38.000 123 21192.18 15.29 42812.12 47770.15 2014-05-03 11:08:39.000 123 21192.12 15.30 42812.14 47770.09 2014-05-03 11:08:40.000 123 21192.13 15.28 42812.11 47770.11 2014-05-03 11:08:41.000 123 21192.13 15.27 42812.08 47770.08 2014-05-03 11:08:42.000 123 21192.17 15.25 42812.08 47770.09 2014-05-03 11:08:43.000 123 21192.17 15.24 42812.07 47770.07 2014-05-03 11:08:44.000 123 21192.12 15.22 42812.08 47770.08 2014-05-03 11:08:45.000 123 21192.11 15.25 42812.09 47770.06 2014-05-03 11:08:46.000 123 21192.11 15.22 42812.05 47770.08 2014-05-03 11:08:47.000 123 21192.11 15.20 42812.07 47770.05 2014-05-03 11:08:48.000 123 21192.13 15.19 42812.05 47770.06 2014-05-03 11:08:49.000 123 21192.14 15.14 42812.06 47770.07 2014-05-03 11:08:50.000 123 21192.13 15.09 42812.07 47770.05 2014-05-03 11:08:51.000 123 21192.14 15.04 42812.07 47770.10 2014-05-03 11:08:52.000 123 21192.18 14.97 42812.15 47770.10 2014-05-03 11:08:53.000 123 21192.21 14.90 42812.21 47770.16 2014-05-03 11:08:54.000 123 21192.25 14.85 42812.23 47770.20 2014-05-03 11:08:55.000 123 21192.30 14.88 42812.24 47770.26 2014-05-03 11:08:56.000 123 21192.31 14.90 42812.26 47770.28 2014-05-03 11:08:57.000 123 21192.33 14.88 42812.26 47770.29 2014-05-03 11:08:58.000 123 21192.30 14.87 42812.27 47770.30 2014-05-03 11:08:59.000 123 21192.30 14.88 42812.27 47770.28 2014-05-03 11:09:00.000 123 21192.30 14.91 42812.25 47770.29 2014-05-03 11:09:01.000 123 21192.28 14.92 42812.25 47770.26 2014-05-03 11:09:02.000 123 21192.30 14.94 42812.26 47770.28 2014-05-03 11:09:03.000 123 21192.27 14.97 42812.18 47770.25 2014-05-03 11:09:04.000 123 21192.24 14.97 42812.13 47770.22 2014-05-03 11:09:05.000 123 21192.21 15.00 42812.12 47770.22 2014-05-03 11:09:06.000 123 21192.22 15.05 42812.11 47770.15 2014-05-03 11:09:07.000 123 21192.21 15.06 42812.09 47770.14 2014-05-03 11:09:08.000 123 21192.23 15.07 42812.07 47770.11 2014-05-03 11:09:09.000 123 21192.22 15.10 42812.04 47770.08 2014-05-03 11:09:10.000 123 21192.22 15.11 42812.01 47770.03 2014-05-03 11:09:11.000 123 21192.23 15.07 42812.01 47770.05 2014-05-03 11:09:12.000 123 21192.22 15.05 42811.98 47770.02 2014-05-03 11:09:13.000 123 21192.19 15.05 42811.97 47770.00 2014-05-03 11:09:14.000 123 21192.20 15.04 42811.99 47770.01 2014-05-03 11:09:15.000 123 21192.21 15.06 42811.98 47770.02 2014-05-03 11:09:16.000 123 21192.21 15.11 42812.00 47770.00 2014-05-03 11:09:17.000 123 21192.18 15.12 42811.98 47769.99 2014-05-03 11:09:18.000 123 21192.20 15.13 42811.98 47769.99 2014-05-03 11:09:19.000 123 21192.26 15.14 42811.99 47769.98 2014-05-03 11:09:20.000 123 21192.32 15.13 42811.99 47770.02 2014-05-03 11:09:21.000 123 21192.34 15.08 42811.99 47770.06 2014-05-03 11:09:22.000 123 21192.39 15.05 42812.01 47770.08 2014-05-03 11:09:23.000 123 21192.43 15.05 42812.05 47770.11 2014-05-03 11:09:24.000 123 21192.42 15.05 42812.07 47770.16 2014-05-03 11:09:25.000 123 21192.40 15.09 42812.06 47770.16 2014-05-03 11:09:26.000 123 21192.38 15.08 42812.04 47770.15 2014-05-03 11:09:27.000 123 21192.39 15.08 42812.03 47770.16 2014-05-03 11:09:28.000 123 21192.39 15.02 42812.06 47770.16 2014-05-03 11:09:29.000 123 21192.40 14.99 42812.08 47770.19 2014-05-03 11:09:30.000 123 21192.39 14.96 42812.10 47770.16 2014-05-03 11:09:31.000 123 21192.36 14.92 42812.09 47770.20 2014-05-03 11:09:32.000 123 21192.37 14.90 42812.12 47770.20 2014-05-03 11:09:33.000 123 21192.36 14.89 42812.13 47770.19 2014-05-03 11:09:34.000 123 21192.36 14.90 42812.11 47770.20 2014-05-03 11:09:35.000 123 21192.33 14.88 42812.12 47770.19 2014-05-03 11:09:36.000 123 21192.30 14.87 42812.12 47770.17 2014-05-03 11:09:37.000 123 21192.32 14.86 42812.09 47770.14 2014-05-03 11:09:38.000 123 21192.30 14.84 42812.09 47770.14 2014-05-03 11:09:39.000 123 21192.26 14.84 42812.05 47770.12 2014-05-03 11:09:40.000 123 21192.24 14.85 42812.05 47770.11 2014-05-03 11:09:41.000 123 21192.24 14.86 42812.08 47770.13 2014-05-03 11:09:42.000 123 21192.26 14.84 42812.06 47770.12 2014-05-03 11:09:43.000 123 21192.25 14.83 42812.08 47770.13 2014-05-03 11:09:44.000 123 21192.25 14.80 42812.08 47770.12 2014-05-03 11:09:45.000 123 21192.25 14.81 42812.12 47770.13 2014-05-03 11:09:46.000 123 21192.26 14.85 42812.10 47770.15 2014-05-03 11:09:47.000 123 21192.28 14.87 42812.09 47770.17 2014-05-03 11:09:48.000 123 21192.29 14.91 42812.08 47770.16 2014-05-03 11:09:49.000 123 21192.28 14.92 42812.04 47770.16 2014-05-03 11:09:50.000 123 21192.29 14.95 42812.06 47770.16 2014-05-03 11:09:51.000 123 21192.29 14.96 42812.04 47770.10 2014-05-03 11:09:52.000 123 21192.32 14.95 42812.02 47770.11 2014-05-03 11:09:53.000 123 21192.31 14.97 42812.03 47770.09 2014-05-03 11:09:54.000 123 21192.28 14.96 42811.98 47770.07 2014-05-03 11:09:55.000 123 21192.26 14.95 42811.97 47770.05 2014-05-03 11:09:56.000 123 21192.25 14.96 42811.95 47770.05 2014-05-03 11:09:57.000 123 21192.24 14.96 42811.94 47770.00 2014-05-03 11:09:58.000 123 21192.19 14.93 42811.94 47770.00 2014-05-03 11:09:59.000 123 21192.19 14.91 42811.90 47769.99 2014-05-03 11:10:00.000 123 21192.24 14.90 42811.90 47769.96 2014-05-03 11:10:01.000 123 21192.22 14.89 42811.90 47769.96 2014-05-03 11:10:02.000 123 21192.19 14.91 42811.91 47769.97 2014-05-03 11:10:03.000 123 21192.21 14.93 42811.91 47769.94 2014-05-03 11:10:04.000 123 21192.22 14.95 42811.88 47769.95 2014-05-03 11:10:05.000 123 21192.20 14.99 42811.86 47769.93 2014-05-03 11:10:06.000 123 21192.21 15.04 42811.83 47769.93 2014-05-03 11:10:07.000 123 21192.18 15.07 42811.84 47769.90 2014-05-03 11:10:08.000 123 21192.20 15.11 42811.81 47769.89 2014-05-03 11:10:09.000 123 21192.21 15.12 42811.76 47769.83 2014-05-03 11:10:10.000 123 21192.21 15.11 42811.73 47769.82 2014-05-03 11:10:11.000 123 21192.25 15.08 42811.72 47769.81 2014-05-03 11:10:12.000 123 21192.24 15.05 42811.77 47769.79 2014-05-03 11:10:13.000 123 21192.25 15.04 42811.77 47769.82 2014-05-03 11:10:14.000 123 21192.28 15.04 42811.78 47769.82 2014-05-03 11:10:15.000 123 21192.28 15.06 42811.75 47769.82 2014-05-03 11:10:16.000 123 21192.28 15.05 42811.73 47769.83 2014-05-03 11:10:17.000 123 21192.32 15.02 42811.73 47769.82 2014-05-03 11:10:18.000 123 21192.36 15.01 42811.74 47769.83 2014-05-03 11:10:19.000 123 21192.32 14.98 42811.72 47769.82 2014-05-03 11:10:20.000 123 21192.29 14.94 42811.73 47769.80 2014-05-03 11:10:21.000 123 21192.29 14.93 42811.70 47769.81 2014-05-03 11:10:22.000 123 21192.28 14.90 42811.70 47769.79 2014-05-03 11:10:23.000 123 21192.25 14.86 42811.74 47769.81 2014-05-03 11:10:24.000 123 21192.26 14.80 42811.73 47769.82 2014-05-03 11:10:25.000 123 21192.28 14.76 42811.77 47769.85 2014-05-03 11:10:26.000 123 21192.27 14.71 42811.79 47769.86 2014-05-03 11:10:27.000 123 21192.28 14.69 42811.85 47769.88 2014-05-03 11:10:28.000 123 21192.28 14.68 42811.86 47769.89 2014-05-03 11:10:29.000 123 21192.26 14.68 42811.88 47769.93 2014-05-03 11:10:30.000 123 21192.27 14.66 42811.88 47769.92 2014-05-03 11:10:31.000 123 21192.27 14.62 42811.91 47769.94 2014-05-03 11:10:32.000 123 21192.28 14.59 42811.90 47769.97 2014-05-03 11:10:33.000 123 21192.29 14.59 42811.91 47769.97 2014-05-03 11:10:34.000 123 21192.33 14.54 42811.90 47769.96 2014-05-03 11:10:35.000 123 21192.35 14.49 42811.93 47770.00 2014-05-03 11:10:36.000 123 21192.35 14.47 42811.95 47770.01 2014-05-03 11:10:37.000 123 21192.36 14.41 42811.98 47770.03 2014-05-03 11:10:38.000 123 21192.39 14.36 42811.98 47770.07 2014-05-03 11:10:39.000 123 21192.40 14.35 42812.00 47770.07 2014-05-03 11:10:40.000 123 21192.39 14.32 42812.04 47770.12 2014-05-03 11:10:41.000 123 21192.38 14.31 42812.05 47770.15 2014-05-03 11:10:42.000 123 21192.38 14.28 42812.08 47770.14 2014-05-03 11:10:43.000 123 21192.40 14.26 42812.07 47770.16 2014-05-03 11:10:44.000 123 21192.41 14.26 42812.10 47770.16 2014-05-03 11:10:45.000 123 21192.43 14.26 42812.09 47770.20 2014-05-03 11:10:46.000 123 21192.43 14.26 42812.11 47770.18 2014-05-03 11:10:47.000 123 21192.45 14.26 42812.07 47770.21 2014-05-03 11:10:48.000 123 21192.47 14.27 42812.09 47770.20 2014-05-03 11:10:49.000 123 21192.49 14.26 42812.09 47770.20 2014-05-03 11:10:50.000 123 21192.54 14.22 42812.09 47770.26 2014-05-03 11:10:51.000 123 21192.54 14.22 42812.09 47770.24 2014-05-03 11:10:52.000 123 21192.54 14.23 42812.08 47770.25 2014-05-03 11:10:53.000 123 21192.51 14.23 42812.10 47770.28 2014-05-03 11:10:54.000 123 21192.53 14.23 42812.11 47770.25 2014-05-03 11:10:55.000 123 21192.50 14.22 42812.10 47770.27 2014-05-03 11:10:56.000 123 21192.50 14.22 42812.11 47770.23 2014-05-03 11:10:57.000 123 21192.50 14.24 42812.09 47770.24 2014-05-03 11:10:58.000 123 21192.45 14.19 42812.04 47770.22 2014-05-03 11:10:59.000 123 21192.41 14.16 42812.03 47770.19 2014-05-03 11:11:00.000 123 21192.46 14.13 42811.99 47770.16 2014-05-03 11:11:01.000 123 21192.48 14.15 42811.99 47770.13 2014-05-03 11:11:02.000 123 21192.49 14.20 42811.99 47770.12 2014-05-03 11:11:03.000 123 21192.48 14.17 42811.93 47770.13 2014-05-03 11:11:04.000 123 21192.48 14.15 42811.96 47770.10 2014-05-03 11:11:05.000 123 21192.50 14.14 42811.97 47770.09 2014-05-03 11:11:06.000 123 21192.47 14.15 42811.95 47770.10 2014-05-03 11:11:07.000 123 21192.49 14.14 42811.95 47770.14 2014-05-03 11:11:08.000 123 21192.50 14.15 42811.97 47770.15 2014-05-03 11:11:09.000 123 21192.56 14.12 42812.01 47770.17 2014-05-03 11:11:10.000 123 21192.58 14.08 42812.01 47770.15 2014-05-03 11:11:11.000 123 21192.58 14.10 42811.99 47770.18 2014-05-03 11:11:12.000 123 21192.56 14.11 42811.97 47770.19 2014-05-03 11:11:13.000 123 21192.54 14.08 42812.02 47770.20 2014-05-03 11:11:14.000 123 21192.53 14.05 42812.04 47770.20 2014-05-03 11:11:15.000 123 21192.54 14.04 42812.02 47770.21 2014-05-03 11:11:16.000 123 21192.56 14.06 42812.06 47770.22 2014-05-03 11:11:17.000 123 21192.57 14.07 42812.05 47770.25 2014-05-03 11:11:18.000 123 21192.59 14.07 42812.05 47770.24 2014-05-03 11:11:19.000 123 21192.60 14.08 42812.04 47770.25 2014-05-03 11:11:20.000 123 21192.60 14.10 42812.04 47770.26 2014-05-03 11:11:21.000 123 21192.63 14.12 42812.01 47770.27 2014-05-03 11:11:22.000 123 21192.66 14.12 42812.02 47770.28 2014-05-03 11:11:23.000 123 21192.70 14.13 42812.02 47770.30 2014-05-03 11:11:24.000 123 21192.72 14.13 42812.02 47770.29 2014-05-03 11:11:25.000 123 21192.74 14.11 42812.00 47770.29 2014-05-03 11:11:26.000 123 21192.74 14.12 42812.01 47770.29 2014-05-03 11:11:27.000 123 21192.76 14.12 42811.95 47770.29 2014-05-03 11:11:28.000 123 21192.74 14.09 42811.96 47770.28 2014-05-03 11:11:29.000 123 21192.72 14.07 42811.99 47770.29 2014-05-03 11:11:30.000 123 21192.71 14.07 42811.99 47770.28 2014-05-03 11:11:31.000 123 21192.70 14.05 42811.95 47770.28 2014-05-03 11:11:32.000 123 21192.67 14.07 42811.98 47770.25 2014-05-03 11:11:33.000 123 21192.64 14.06 42811.97 47770.23 2014-05-03 11:11:34.000 123 21192.61 14.06 42811.97 47770.22 2014-05-03 11:11:35.000 123 21192.64 14.03 42811.98 47770.19 2014-05-03 11:11:36.000 123 21192.65 13.99 42811.96 47770.19 2014-05-03 11:11:37.000 123 21192.65 13.98 42811.95 47770.21 2014-05-03 11:11:38.000 123 21192.66 14.01 42811.92 47770.20 2014-05-03 11:11:39.000 123 21192.68 14.00 42811.96 47770.18 2014-05-03 11:11:40.000 123 21192.68 14.00 42811.98 47770.20 2014-05-03 11:11:41.000 123 21192.69 14.00 42811.93 47770.21 2014-05-03 11:11:42.000 123 21192.67 13.99 42811.91 47770.18 2014-05-03 11:11:43.000 123 21192.69 14.01 42811.92 47770.18 2014-05-03 11:11:44.000 123 21192.69 14.01 42811.93 47770.18 2014-05-03 11:11:45.000 123 21192.67 14.00 42811.90 47770.14 2014-05-03 11:11:46.000 123 21192.67 14.00 42811.88 47770.17 2014-05-03 11:11:47.000 123 21192.67 14.02 42811.90 47770.15 2014-05-03 11:11:48.000 123 21192.69 13.98 42811.86 47770.12 2014-05-03 11:11:49.000 123 21192.70 13.94 42811.86 47770.14 2014-05-03 11:11:50.000 123 21192.72 13.92 42811.87 47770.18 2014-05-03 11:11:51.000 123 21192.77 13.90 42811.86 47770.19 2014-05-03 11:11:52.000 123 21192.79 13.90 42811.92 47770.19 2014-05-03 11:11:53.000 123 21192.81 13.94 42811.90 47770.23 2014-05-03 11:11:54.000 123 21192.83 13.94 42811.92 47770.26 2014-05-03 11:11:55.000 123 21192.85 13.95 42811.89 47770.21 2014-05-03 11:11:56.000 123 21192.86 13.93 42811.87 47770.22 2014-05-03 11:11:57.000 123 21192.84 13.95 42811.86 47770.22 2014-05-03 11:11:58.000 123 21192.84 13.90 42811.89 47770.24 2014-05-03 11:11:59.000 123 21192.85 13.86 42811.91 47770.19 2014-05-03 11:12:00.000 123 21192.87 13.88 42811.91 47770.24 2014-05-03 11:12:01.000 123 21192.89 13.91 42811.94 47770.26 2014-05-03 11:12:02.000 123 21192.92 13.99 42811.93 47770.25 2014-05-03 11:12:03.000 123 21192.95 14.02 42811.89 47770.27 2014-05-03 11:12:04.000 123 21192.98 14.01 42811.88 47770.26 2014-05-03 11:12:05.000 123 21192.96 13.99 42811.91 47770.29 2014-05-03 11:12:06.000 123 21192.97 13.97 42811.92 47770.29 2014-05-03 11:12:07.000 123 21192.92 13.95 42811.91 47770.32 2014-05-03 11:12:08.000 123 21192.91 13.91 42811.95 47770.34 2014-05-03 11:12:09.000 123 21192.90 13.92 42812.01 47770.36 2014-05-03 11:12:10.000 123 21192.88 13.89 42812.02 47770.36 2014-05-03 11:12:11.000 123 21192.87 13.94 42811.99 47770.40 2014-05-03 11:12:12.000 123 21192.86 13.97 42811.99 47770.36 2014-05-03 11:12:13.000 123 21192.80 14.05 42811.96 47770.33 2014-05-03 11:12:14.000 123 21192.79 14.12 42811.92 47770.27 2014-05-03 11:12:15.000 123 21192.76 14.24 42811.83 47770.23 2014-05-03 11:12:16.000 123 21192.76 14.28 42811.77 47770.12 2014-05-03 11:12:17.000 123 21192.75 14.28 42811.72 47770.05 2014-05-03 11:12:18.000 123 21192.72 14.27 42811.67 47769.98 2014-05-03 11:12:19.000 123 21192.74 14.26 42811.63 47769.94 2014-05-03 11:12:20.000 123 21192.73 14.23 42811.61 47769.93 2014-05-03 11:12:21.000 123 21192.69 14.20 42811.58 47769.92 2014-05-03 11:12:22.000 123 21192.68 14.17 42811.59 47769.90 2014-05-03 11:12:23.000 123 21192.71 14.13 42811.61 47769.92 2014-05-03 11:12:24.000 123 21192.74 14.10 42811.61 47769.93 2014-05-03 11:12:25.000 123 21192.76 14.09 42811.65 47769.93 2014-05-03 11:12:26.000 123 21192.77 14.09 42811.60 47769.94 2014-05-03 11:12:27.000 123 21192.78 14.10 42811.58 47769.93 2014-05-03 11:12:28.000 123 21192.78 14.09 42811.54 47769.90 2014-05-03 11:12:29.000 123 21192.75 14.09 42811.54 47769.91 2014-05-03 11:12:30.000 123 21192.76 14.08 42811.53 47769.88 2014-05-03 11:12:31.000 123 21192.77 14.06 42811.53 47769.87 2014-05-03 11:12:32.000 123 21192.79 14.04 42811.51 47769.89 2014-05-03 11:12:33.000 123 21192.80 14.03 42811.56 47769.87 2014-05-03 11:12:34.000 123 21192.81 14.02 42811.54 47769.89 2014-05-03 11:12:35.000 123 21192.79 14.06 42811.56 47769.89 2014-05-03 11:12:36.000 123 21192.82 14.09 42811.55 47769.91 2014-05-03 11:12:37.000 123 21192.82 14.08 42811.52 47769.90 2014-05-03 11:12:38.000 123 21192.81 14.08 42811.53 47769.91 2014-05-03 11:12:39.000 123 21192.81 14.08 42811.53 47769.88 2014-05-03 11:12:40.000 123 21192.80 14.08 42811.53 47769.89 2014-05-03 11:12:41.000 123 21192.83 14.07 42811.52 47769.89 2014-05-03 11:12:42.000 123 21192.81 14.07 42811.54 47769.89 2014-05-03 11:12:43.000 123 21192.83 14.10 42811.55 47769.89 2014-05-03 11:12:44.000 123 21192.81 14.13 42811.54 47769.89 2014-05-03 11:12:45.000 123 21192.80 14.16 42811.53 47769.90 2014-05-03 11:12:46.000 123 21192.80 14.20 42811.53 47769.86 2014-05-03 11:12:47.000 123 21192.79 14.22 42811.48 47769.86 2014-05-03 11:12:48.000 123 21192.77 14.21 42811.43 47769.84 2014-05-03 11:12:49.000 123 21192.78 14.20 42811.43 47769.82 2014-05-03 11:12:50.000 123 21192.78 14.20 42811.45 47769.79 2014-05-03 11:12:51.000 123 21192.76 14.22 42811.42 47769.80 2014-05-03 11:12:52.000 123 21192.75 14.26 42811.41 47769.75 2014-05-03 11:12:53.000 123 21192.73 14.27 42811.34 47769.75 2014-05-03 11:12:54.000 123 21192.75 14.29 42811.31 47769.69 2014-05-03 11:12:55.000 123 21192.74 14.31 42811.24 47769.67 2014-05-03 11:12:56.000 123 21192.72 14.33 42811.23 47769.63 2014-05-03 11:12:57.000 123 21192.71 14.34 42811.22 47769.62 2014-05-03 11:12:58.000 123 21192.69 14.38 42811.16 47769.59 2014-05-03 11:12:59.000 123 21192.69 14.36 42811.16 47769.53 2014-05-03 11:13:00.000 123 21192.68 14.35 42811.16 47769.56 2014-05-03 11:13:01.000 123 21192.72 14.33 42811.18 47769.52 2014-05-03 11:13:02.000 123 21192.72 14.31 42811.19 47769.53 2014-05-03 11:13:03.000 123 21192.71 14.34 42811.16 47769.55 2014-05-03 11:13:04.000 123 21192.72 14.34 42811.14 47769.53 2014-05-03 11:13:05.000 123 21192.70 14.33 42811.15 47769.54 2014-05-03 11:13:06.000 123 21192.71 14.33 42811.18 47769.54 2014-05-03 11:13:07.000 123 21192.75 14.32 42811.18 47769.52 2014-05-03 11:13:08.000 123 21192.79 14.29 42811.18 47769.55 2014-05-03 11:13:09.000 123 21192.81 14.24 42811.23 47769.58 2014-05-03 11:13:10.000 123 21192.85 14.18 42811.23 47769.59 2014-05-03 11:13:11.000 123 21192.93 14.06 42811.33 47769.65 2014-05-03 11:13:12.000 123 21192.93 14.02 42811.37 47769.72 2014-05-03 11:13:13.000 123 21192.97 14.00 42811.41 47769.79 2014-05-03 11:13:14.000 123 21193.00 13.95 42811.45 47769.85 2014-05-03 11:13:15.000 123 21193.01 13.91 42811.51 47769.93 2014-05-03 11:13:16.000 123 21193.04 13.89 42811.54 47769.95 2014-05-03 11:13:17.000 123 21193.04 13.89 42811.56 47770.00 2014-05-03 11:13:18.000 123 21193.06 13.84 42811.59 47770.03 2014-05-03 11:13:19.000 123 21193.03 13.84 42811.64 47770.06 2014-05-03 11:13:20.000 123 21193.03 13.85 42811.66 47770.09 2014-05-03 11:13:21.000 123 21193.06 13.82 42811.68 47770.12 2014-05-03 11:13:22.000 123 21193.11 13.82 42811.63 47770.13 2014-05-03 11:13:23.000 123 21193.12 13.80 42811.65 47770.14 2014-05-03 11:13:24.000 123 21193.08 13.83 42811.68 47770.14 2014-05-03 11:13:25.000 123 21193.09 13.79 42811.68 47770.15 2014-05-03 11:13:26.000 123 21193.06 13.77 42811.69 47770.14 2014-05-03 11:13:27.000 123 21193.05 13.75 42811.70 47770.15 2014-05-03 11:13:28.000 123 21193.07 13.75 42811.73 47770.17 2014-05-03 11:13:29.000 123 21193.07 13.77 42811.70 47770.17 2014-05-03 11:13:30.000 123 21193.08 13.78 42811.69 47770.18 2014-05-03 11:13:31.000 123 21193.11 13.78 42811.71 47770.19 2014-05-03 11:13:32.000 123 21193.12 13.77 42811.67 47770.16 2014-05-03 11:13:33.000 123 21193.12 13.76 42811.64 47770.19 2014-05-03 11:13:34.000 123 21193.11 13.75 42811.69 47770.18 2014-05-03 11:13:35.000 123 21193.11 13.74 42811.68 47770.16 2014-05-03 11:13:36.000 123 21193.16 13.75 42811.68 47770.17 2014-05-03 11:13:37.000 123 21193.18 13.78 42811.66 47770.18 2014-05-03 11:13:38.000 123 21193.22 13.81 42811.62 47770.16 2014-05-03 11:13:39.000 123 21193.20 13.83 42811.58 47770.15 2014-05-03 11:13:40.000 123 21193.19 13.81 42811.61 47770.13 2014-05-03 11:13:41.000 123 21193.18 13.78 42811.60 47770.10 2014-05-03 11:13:42.000 123 21193.17 13.78 42811.55 47770.09 2014-05-03 11:13:43.000 123 21193.17 13.73 42811.56 47770.10 2014-05-03 11:13:44.000 123 21193.19 13.70 42811.61 47770.09 2014-05-03 11:13:45.000 123 21193.18 13.69 42811.64 47770.12 2014-05-03 11:13:46.000 123 21193.17 13.69 42811.61 47770.11 2014-05-03 11:13:47.000 123 21193.15 13.71 42811.62 47770.12 2014-05-03 11:13:48.000 123 21193.17 13.73 42811.60 47770.10 2014-05-03 11:13:49.000 123 21193.13 13.75 42811.62 47770.09 2014-05-03 11:13:50.000 123 21193.14 13.73 42811.60 47770.09 2014-05-03 11:13:51.000 123 21193.13 13.73 42811.61 47770.08 2014-05-03 11:13:52.000 123 21193.19 13.73 42811.62 47770.08 2014-05-03 11:13:53.000 123 21193.25 13.68 42811.59 47770.10 2014-05-03 11:13:54.000 123 21193.31 13.66 42811.58 47770.12 2014-05-03 11:13:55.000 123 21193.31 13.64 42811.61 47770.19 2014-05-03 11:13:56.000 123 21193.36 13.62 42811.64 47770.22 2014-05-03 11:13:57.000 123 21193.38 13.64 42811.64 47770.23 2014-05-03 11:13:58.000 123 21193.40 13.66 42811.65 47770.27 2014-05-03 11:13:59.000 123 21193.41 13.64 42811.66 47770.25 2014-05-03 11:14:00.000 123 21193.39 13.61 42811.67 47770.27 2014-05-03 11:14:01.000 123 21193.39 13.59 42811.66 47770.28 2014-05-03 11:14:02.000 123 21193.39 13.57 42811.67 47770.27 2014-05-03 11:14:03.000 123 21193.37 13.54 42811.71 47770.28 2014-05-03 11:14:04.000 123 21193.40 13.54 42811.70 47770.29 2014-05-03 11:14:05.000 123 21193.41 13.51 42811.70 47770.30 2014-05-03 11:14:06.000 123 21193.45 13.47 42811.73 47770.34 2014-05-03 11:14:07.000 123 21193.46 13.43 42811.75 47770.36 2014-05-03 11:14:08.000 123 21193.46 13.41 42811.75 47770.36 2014-05-03 11:14:09.000 123 21193.47 13.41 42811.76 47770.38 2014-05-03 11:14:10.000 123 21193.46 13.39 42811.77 47770.41 2014-05-03 11:14:11.000 123 21193.51 13.39 42811.79 47770.43 2014-05-03 11:14:12.000 123 21193.56 13.40 42811.78 47770.45 2014-05-03 11:14:13.000 123 21193.61 13.40 42811.81 47770.46 2014-05-03 11:14:14.000 123 21193.61 13.39 42811.81 47770.47 2014-05-03 11:14:15.000 123 21193.60 13.39 42811.79 47770.49 2014-05-03 11:14:16.000 123 21193.62 13.37 42811.80 47770.50 2014-05-03 11:14:17.000 123 21193.63 13.35 42811.80 47770.51 2014-05-03 11:14:18.000 123 21193.62 13.32 42811.84 47770.51 2014-05-03 11:14:19.000 123 21193.58 13.31 42811.88 47770.52 2014-05-03 11:14:20.000 123 21193.62 13.28 42811.88 47770.55 2014-05-03 11:14:21.000 123 21193.63 13.30 42811.91 47770.57 2014-05-03 11:14:22.000 123 21193.61 13.33 42811.91 47770.57 2014-05-03 11:14:23.000 123 21193.59 13.34 42811.88 47770.60 2014-05-03 11:14:24.000 123 21193.60 13.31 42811.91 47770.57 2014-05-03 11:14:25.000 123 21193.60 13.30 42811.90 47770.56 2014-05-03 11:14:26.000 123 21193.59 13.28 42811.90 47770.56 2014-05-03 11:14:27.000 123 21193.59 13.25 42811.90 47770.56 2014-05-03 11:14:28.000 123 21193.59 13.24 42811.89 47770.57 2014-05-03 11:14:29.000 123 21193.60 13.26 42811.89 47770.58 2014-05-03 11:14:30.000 123 21193.65 13.26 42811.89 47770.58 2014-05-03 11:14:31.000 123 21193.66 13.22 42811.89 47770.58 2014-05-03 11:14:32.000 123 21193.65 13.19 42811.89 47770.59 2014-05-03 11:14:33.000 123 21193.63 13.20 42811.85 47770.59 2014-05-03 11:14:34.000 123 21193.68 13.21 42811.82 47770.59 2014-05-03 11:14:35.000 123 21193.74 13.21 42811.81 47770.59 2014-05-03 11:14:36.000 123 21193.73 13.21 42811.82 47770.59 2014-05-03 11:14:37.000 123 21193.72 13.20 42811.82 47770.55 2014-05-03 11:14:38.000 123 21193.71 13.17 42811.85 47770.59 2014-05-03 11:14:39.000 123 21193.70 13.21 42811.82 47770.56 2014-05-03 11:14:40.000 123 21193.72 13.25 42811.79 47770.54 2014-05-03 11:14:41.000 123 21193.68 13.22 42811.78 47770.53 2014-05-03 11:14:42.000 123 21193.65 13.19 42811.76 47770.52 2014-05-03 11:14:43.000 123 21193.68 13.18 42811.76 47770.51 2014-05-03 11:14:44.000 123 21193.66 13.14 42811.78 47770.50 2014-05-03 11:14:45.000 123 21193.64 13.13 42811.79 47770.48 2014-05-03 11:14:46.000 123 21193.63 13.12 42811.77 47770.51 2014-05-03 11:14:47.000 123 21193.63 13.08 42811.80 47770.48 2014-05-03 11:14:48.000 123 21193.62 13.08 42811.82 47770.51 2014-05-03 11:14:49.000 123 21193.65 13.06 42811.80 47770.52 2014-05-03 11:14:50.000 123 21193.63 13.06 42811.83 47770.52 2014-05-03 11:14:51.000 123 21193.64 13.03 42811.84 47770.52 2014-05-03 11:14:52.000 123 21193.62 13.03 42811.81 47770.51 2014-05-03 11:14:53.000 123 21193.67 13.01 42811.83 47770.55 2014-05-03 11:14:54.000 123 21193.66 13.04 42811.83 47770.55 2014-05-03 11:14:55.000 123 21193.64 13.06 42811.82 47770.52 2014-05-03 11:14:56.000 123 21193.64 13.06 42811.83 47770.54 2014-05-03 11:14:57.000 123 21193.65 13.06 42811.82 47770.50 2014-05-03 11:14:58.000 123 21193.66 13.06 42811.79 47770.52 2014-05-03 11:14:59.000 123 21193.66 13.05 42811.80 47770.52 2014-05-03 11:15:00.000 123 21193.69 13.04 42811.76 47770.50 2014-05-03 11:15:01.000 123 21193.69 13.05 42811.75 47770.49 2014-05-03 11:15:02.000 123 21193.69 12.97 42811.76 47770.51 2014-05-03 11:15:03.000 123 21193.68 12.94 42811.81 47770.52 2014-05-03 11:15:04.000 123 21193.72 12.92 42811.86 47770.51 2014-05-03 11:15:05.000 123 21193.72 12.88 42811.88 47770.53 2014-05-03 11:15:06.000 123 21193.69 12.89 42811.88 47770.53 2014-05-03 11:15:07.000 123 21193.69 12.89 42811.88 47770.56 2014-05-03 11:15:08.000 123 21193.73 12.89 42811.87 47770.57 2014-05-03 11:15:09.000 123 21193.75 12.88 42811.85 47770.58 2014-05-03 11:15:10.000 123 21193.70 12.89 42811.86 47770.56 2014-05-03 11:15:11.000 123 21193.69 12.89 42811.86 47770.56 2014-05-03 11:15:12.000 123 21193.71 12.89 42811.84 47770.56 2014-05-03 11:15:13.000 123 21193.73 12.87 42811.82 47770.56 2014-05-03 11:15:14.000 123 21193.74 12.88 42811.77 47770.55 2014-05-03 11:15:15.000 123 21193.75 12.88 42811.77 47770.52 2014-05-03 11:15:16.000 123 21193.74 12.90 42811.71 47770.53 2014-05-03 11:15:17.000 123 21193.75 12.95 42811.73 47770.53 2014-05-03 11:15:18.000 123 21193.75 13.01 42811.75 47770.50 2014-05-03 11:15:19.000 123 21193.71 13.08 42811.72 47770.48 2014-05-03 11:15:20.000 123 21193.68 13.15 42811.70 47770.48 2014-05-03 11:15:21.000 123 21193.66 13.19 42811.68 47770.42 2014-05-03 11:15:22.000 123 21193.71 13.19 42811.68 47770.42 2014-05-03 11:15:23.000 123 21193.73 13.20 42811.66 47770.40 2014-05-03 11:15:24.000 123 21193.72 13.20 42811.63 47770.39 2014-05-03 11:15:25.000 123 21193.73 13.20 42811.61 47770.40 2014-05-03 11:15:26.000 123 21193.76 13.18 42811.63 47770.38 2014-05-03 11:15:27.000 123 21193.75 13.16 42811.60 47770.36 2014-05-03 11:15:28.000 123 21193.73 13.13 42811.57 47770.39 2014-05-03 11:15:29.000 123 21193.75 13.15 42811.54 47770.39 2014-05-03 11:15:30.000 123 21193.71 13.19 42811.53 47770.35 2014-05-03 11:15:31.000 123 21193.72 13.21 42811.48 47770.33 2014-05-03 11:15:32.000 123 21193.71 13.25 42811.42 47770.33 2014-05-03 11:15:33.000 123 21193.67 13.30 42811.41 47770.31 2014-05-03 11:15:34.000 123 21193.63 13.38 42811.38 47770.25 2014-05-03 11:15:35.000 123 21193.66 13.45 42811.33 47770.21 2014-05-03 11:15:36.000 123 21193.66 13.51 42811.28 47770.13 2014-05-03 11:15:37.000 123 21193.63 13.54 42811.17 47770.06 2014-05-03 11:15:38.000 123 21193.61 13.56 42811.10 47769.98 2014-05-03 11:15:39.000 123 21193.59 13.59 42811.03 47769.92 2014-05-03 11:15:40.000 123 21193.57 13.64 42811.01 47769.85 2014-05-03 11:15:41.000 123 21193.54 13.62 42810.97 47769.76 2014-05-03 11:15:42.000 123 21193.51 13.58 42810.94 47769.76 2014-05-03 11:15:43.000 123 21193.51 13.61 42810.91 47769.71 2014-05-03 11:15:44.000 123 21193.52 13.61 42810.88 47769.70 2014-05-03 11:15:45.000 123 21193.55 13.61 42810.89 47769.70 2014-05-03 11:15:46.000 123 21193.53 13.62 42810.89 47769.67 2014-05-03 11:15:47.000 123 21193.54 13.59 42810.86 47769.66 2014-05-03 11:15:48.000 123 21193.57 13.55 42810.85 47769.65 2014-05-03 11:15:49.000 123 21193.55 13.57 42810.85 47769.66 2014-05-03 11:15:50.000 123 21193.54 13.58 42810.83 47769.64 2014-05-03 11:15:51.000 123 21193.54 13.60 42810.81 47769.66 2014-05-03 11:15:52.000 123 21193.55 13.57 42810.80 47769.66 2014-05-03 11:15:53.000 123 21193.56 13.52 42810.83 47769.65 2014-05-03 11:15:54.000 123 21193.57 13.47 42810.83 47769.66 2014-05-03 11:15:55.000 123 21193.60 13.38 42810.86 47769.68 2014-05-03 11:15:56.000 123 21193.63 13.29 42810.94 47769.73 2014-05-03 11:15:57.000 123 21193.66 13.25 42810.95 47769.77 2014-05-03 11:15:58.000 123 21193.68 13.17 42811.00 47769.85 2014-05-03 11:15:59.000 123 21193.69 13.13 42811.10 47769.92 2014-05-03 11:16:00.000 123 21193.64 13.19 42811.12 47769.95 2014-05-03 11:16:01.000 123 21193.61 13.22 42811.11 47769.97 2014-05-03 11:16:02.000 123 21193.63 13.24 42811.08 47769.94 2014-05-03 11:16:03.000 123 21193.60 13.24 42811.08 47769.91 2014-05-03 11:16:04.000 123 21193.57 13.22 42811.09 47769.91 2014-05-03 11:16:05.000 123 21193.61 13.23 42811.07 47769.88 2014-05-03 11:16:06.000 123 21193.58 13.22 42811.05 47769.85 2014-05-03 11:16:07.000 123 21193.57 13.21 42811.05 47769.86 2014-05-03 11:16:08.000 123 21193.60 13.19 42811.07 47769.88 2014-05-03 11:16:09.000 123 21193.60 13.14 42811.11 47769.86 2014-05-03 11:16:10.000 123 21193.60 13.12 42811.09 47769.87 2014-05-03 11:16:11.000 123 21193.61 13.07 42811.08 47769.87 2014-05-03 11:16:12.000 123 21193.61 13.06 42811.12 47769.90 2014-05-03 11:16:13.000 123 21193.63 13.04 42811.08 47769.91 2014-05-03 11:16:14.000 123 21193.62 13.03 42811.10 47769.93 2014-05-03 11:16:15.000 123 21193.62 13.01 42811.09 47769.91 2014-05-03 11:16:16.000 123 21193.64 13.03 42811.09 47769.94 2014-05-03 11:16:17.000 123 21193.63 13.05 42811.07 47769.92 2014-05-03 11:16:18.000 123 21193.67 13.01 42811.06 47769.90 2014-05-03 11:16:19.000 123 21193.70 13.00 42811.09 47769.94 2014-05-03 11:16:20.000 123 21193.73 12.93 42811.07 47769.95 2014-05-03 11:16:21.000 123 21193.73 12.88 42811.09 47770.00 2014-05-03 11:16:22.000 123 21193.73 12.85 42811.17 47770.00 2014-05-03 11:16:23.000 123 21193.76 12.82 42811.20 47770.05 2014-05-03 11:16:24.000 123 21193.74 12.83 42811.21 47770.08 2014-05-03 11:16:25.000 123 21193.72 12.84 42811.24 47770.07 2014-05-03 11:16:26.000 123 21193.71 12.84 42811.28 47770.12 2014-05-03 11:16:27.000 123 21193.69 12.85 42811.28 47770.13 2014-05-03 11:16:28.000 123 21193.69 12.81 42811.26 47770.11 2014-05-03 11:16:29.000 123 21193.66 12.82 42811.27 47770.12 2014-05-03 11:16:30.000 123 21193.65 12.79 42811.30 47770.11 2014-05-03 11:16:31.000 123 21193.66 12.75 42811.34 47770.15 2014-05-03 11:16:32.000 123 21193.67 12.72 42811.37 47770.16 2014-05-03 11:16:33.000 123 21193.67 12.69 42811.39 47770.19 2014-05-03 11:16:34.000 123 21193.66 12.68 42811.42 47770.19 2014-05-03 11:16:35.000 123 21193.70 12.69 42811.41 47770.22 2014-05-03 11:16:36.000 123 21193.68 12.67 42811.46 47770.24 2014-05-03 11:16:37.000 123 21193.71 12.66 42811.46 47770.24 2014-05-03 11:16:38.000 123 21193.73 12.70 42811.46 47770.25 2014-05-03 11:16:39.000 123 21193.78 12.73 42811.45 47770.27 2014-05-03 11:16:40.000 123 21193.80 12.75 42811.46 47770.29 2014-05-03 11:16:41.000 123 21193.83 12.74 42811.42 47770.28 2014-05-03 11:16:42.000 123 21193.87 12.72 42811.37 47770.28 2014-05-03 11:16:43.000 123 21193.89 12.71 42811.37 47770.26 2014-05-03 11:16:44.000 123 21193.87 12.72 42811.37 47770.27 2014-05-03 11:16:45.000 123 21193.87 12.71 42811.35 47770.28 2014-05-03 11:16:46.000 123 21193.88 12.70 42811.38 47770.27 2014-05-03 11:16:47.000 123 21193.90 12.68 42811.38 47770.29 2014-05-03 11:16:48.000 123 21193.93 12.67 42811.38 47770.26 2014-05-03 11:16:49.000 123 21193.96 12.63 42811.38 47770.33 2014-05-03 11:16:50.000 123 21193.95 12.61 42811.39 47770.31 2014-05-03 11:16:51.000 123 21193.94 12.59 42811.38 47770.33 2014-05-03 11:16:52.000 123 21193.98 12.57 42811.43 47770.33 2014-05-03 11:16:53.000 123 21193.98 12.60 42811.41 47770.34 2014-05-03 11:16:54.000 123 21193.99 12.57 42811.41 47770.37 2014-05-03 11:16:55.000 123 21194.01 12.56 42811.43 47770.37 2014-05-03 11:16:56.000 123 21194.01 12.55 42811.41 47770.37 2014-05-03 11:16:57.000 123 21194.01 12.55 42811.42 47770.37 2014-05-03 11:16:58.000 123 21194.00 12.55 42811.44 47770.37 2014-05-03 11:16:59.000 123 21194.01 12.56 42811.42 47770.39 2014-05-03 11:17:00.000 123 21194.00 12.55 42811.43 47770.36 2014-05-03 11:17:01.000 123 21194.00 12.54 42811.42 47770.37 2014-05-03 11:17:02.000 123 21193.99 12.51 42811.44 47770.36 2014-05-03 11:17:03.000 123 21194.01 12.53 42811.43 47770.35 2014-05-03 11:17:04.000 123 21193.96 12.51 42811.42 47770.35 2014-05-03 11:17:05.000 123 21193.92 12.50 42811.42 47770.32 2014-05-03 11:17:06.000 123 21193.85 12.47 42811.39 47770.32 2014-05-03 11:17:07.000 123 21193.83 12.46 42811.38 47770.32 2014-05-03 11:17:08.000 123 21193.83 12.47 42811.41 47770.30 2014-05-03 11:17:09.000 123 21193.85 12.46 42811.44 47770.32 2014-05-03 11:17:10.000 123 21193.86 12.46 42811.42 47770.31 2014-05-03 11:17:11.000 123 21193.88 12.46 42811.41 47770.30 2014-05-03 11:17:12.000 123 21193.87 12.46 42811.39 47770.27 2014-05-03 11:17:13.000 123 21193.87 12.47 42811.37 47770.26 2014-05-03 11:17:14.000 123 21193.89 12.45 42811.36 47770.26 2014-05-03 11:17:15.000 123 21193.88 12.45 42811.37 47770.25 2014-05-03 11:17:16.000 123 21193.90 12.44 42811.36 47770.24 2014-05-03 11:17:17.000 123 21193.92 12.43 42811.36 47770.24 2014-05-03 11:17:18.000 123 21193.93 12.42 42811.37 47770.24 2014-05-03 11:17:19.000 123 21193.93 12.41 42811.40 47770.30 2014-05-03 11:17:20.000 123 21193.95 12.42 42811.40 47770.28 2014-05-03 11:17:21.000 123 21193.97 12.41 42811.38 47770.27 2014-05-03 11:17:22.000 123 21193.97 12.40 42811.36 47770.29 2014-05-03 11:17:23.000 123 21193.93 12.38 42811.37 47770.30 2014-05-03 11:17:24.000 123 21193.97 12.37 42811.38 47770.29 2014-05-03 11:17:25.000 123 21193.99 12.36 42811.38 47770.31 2014-05-03 11:17:26.000 123 21193.99 12.37 42811.39 47770.32 2014-05-03 11:17:27.000 123 21193.99 12.34 42811.40 47770.33 2014-05-03 11:17:28.000 123 21194.00 12.32 42811.43 47770.35 2014-05-03 11:17:29.000 123 21193.99 12.31 42811.44 47770.36 2014-05-03 11:17:30.000 123 21194.02 12.31 42811.45 47770.37 2014-05-03 11:17:31.000 123 21194.03 12.27 42811.45 47770.40 2014-05-03 11:17:32.000 123 21194.03 12.27 42811.46 47770.38 2014-05-03 11:17:33.000 123 21194.05 12.24 42811.45 47770.44 2014-05-03 11:17:34.000 123 21194.07 12.24 42811.47 47770.45 2014-05-03 11:17:35.000 123 21194.08 12.21 42811.51 47770.47 2014-05-03 11:17:36.000 123 21194.09 12.18 42811.56 47770.48 2014-05-03 11:17:37.000 123 21194.08 12.15 42811.55 47770.55 2014-05-03 11:17:38.000 123 21194.10 12.16 42811.54 47770.51 2014-05-03 11:17:39.000 123 21194.09 12.16 42811.56 47770.54 2014-05-03 11:17:40.000 123 21194.11 12.14 42811.58 47770.57 2014-05-03 11:17:41.000 123 21194.11 12.11 42811.60 47770.59 2014-05-03 11:17:42.000 123 21194.12 12.11 42811.61 47770.59 2014-05-03 11:17:43.000 123 21194.11 12.07 42811.63 47770.60 2014-05-03 11:17:44.000 123 21194.13 12.07 42811.64 47770.63 2014-05-03 11:17:45.000 123 21194.11 12.07 42811.65 47770.63 2014-05-03 11:17:46.000 123 21194.15 12.04 42811.61 47770.64 2014-05-03 11:17:47.000 123 21194.15 12.03 42811.63 47770.64 2014-05-03 11:17:48.000 123 21194.18 12.04 42811.66 47770.66 2014-05-03 11:17:49.000 123 21194.17 12.00 42811.67 47770.66 2014-05-03 11:17:50.000 123 21194.18 11.96 42811.66 47770.68 2014-05-03 11:17:51.000 123 21194.20 11.98 42811.67 47770.70 2014-05-03 11:17:52.000 123 21194.23 12.00 42811.67 47770.72 2014-05-03 11:17:53.000 123 21194.21 11.98 42811.66 47770.70 2014-05-03 11:17:54.000 123 21194.22 11.93 42811.64 47770.72 2014-05-03 11:17:55.000 123 21194.21 11.90 42811.70 47770.72 2014-05-03 11:17:56.000 123 21194.18 11.86 42811.73 47770.71 2014-05-03 11:17:57.000 123 21194.15 11.81 42811.76 47770.73 2014-05-03 11:17:58.000 123 21194.16 11.78 42811.79 47770.74 2014-05-03 11:17:59.000 123 21194.16 11.76 42811.78 47770.76 2014-05-03 11:18:00.000 123 21194.14 11.76 42811.82 47770.79 2014-05-03 11:18:01.000 123 21194.17 11.75 42811.80 47770.80 2014-05-03 11:18:02.000 123 21194.18 11.77 42811.82 47770.81 2014-05-03 11:18:03.000 123 21194.20 11.79 42811.83 47770.79 2014-05-03 11:18:04.000 123 21194.23 11.76 42811.81 47770.81 2014-05-03 11:18:05.000 123 21194.24 11.74 42811.78 47770.80 2014-05-03 11:18:06.000 123 21194.22 11.75 42811.79 47770.79 2014-05-03 11:18:07.000 123 21194.22 11.71 42811.79 47770.80 2014-05-03 11:18:08.000 123 21194.24 11.69 42811.77 47770.82 2014-05-03 11:18:09.000 123 21194.24 11.67 42811.80 47770.81 2014-05-03 11:18:10.000 123 21194.26 11.66 42811.83 47770.84 2014-05-03 11:18:11.000 123 21194.25 11.66 42811.82 47770.84 2014-05-03 11:18:12.000 123 21194.22 11.68 42811.82 47770.84 2014-05-03 11:18:13.000 123 21194.21 11.65 42811.80 47770.81 2014-05-03 11:18:14.000 123 21194.22 11.65 42811.80 47770.81 2014-05-03 11:18:15.000 123 21194.23 11.68 42811.80 47770.82 2014-05-03 11:18:16.000 123 21194.26 11.70 42811.80 47770.83 2014-05-03 11:18:17.000 123 21194.28 11.68 42811.81 47770.84 2014-05-03 11:18:18.000 123 21194.30 11.62 42811.81 47770.84 2014-05-03 11:18:19.000 123 21194.31 11.60 42811.80 47770.84 2014-05-03 11:18:20.000 123 21194.33 11.62 42811.81 47770.87 2014-05-03 11:18:21.000 123 21194.32 11.61 42811.81 47770.88 2014-05-03 11:18:22.000 123 21194.28 11.60 42811.80 47770.88 2014-05-03 11:18:23.000 123 21194.28 11.60 42811.80 47770.86 2014-05-03 11:18:24.000 123 21194.28 11.60 42811.80 47770.88 2014-05-03 11:18:25.000 123 21194.33 11.62 42811.80 47770.88 2014-05-03 11:18:26.000 123 21194.35 11.64 42811.80 47770.90 2014-05-03 11:18:27.000 123 21194.36 11.64 42811.78 47770.88 2014-05-03 11:18:28.000 123 21194.37 11.67 42811.76 47770.87 2014-05-03 11:18:29.000 123 21194.38 11.66 42811.73 47770.85 2014-05-03 11:18:30.000 123 21194.39 11.65 42811.75 47770.86 2014-05-03 11:18:31.000 123 21194.40 11.65 42811.75 47770.86 2014-05-03 11:18:32.000 123 21194.44 11.68 42811.75 47770.84 2014-05-03 11:18:33.000 123 21194.42 11.70 42811.74 47770.83 2014-05-03 11:18:34.000 123 21194.40 11.71 42811.72 47770.79 2014-05-03 11:18:35.000 123 21194.37 11.70 42811.69 47770.78 2014-05-03 11:18:36.000 123 21194.38 11.66 42811.66 47770.78 2014-05-03 11:18:37.000 123 21194.38 11.64 42811.70 47770.75 2014-05-03 11:18:38.000 123 21194.37 11.63 42811.70 47770.75 2014-05-03 11:18:39.000 123 21194.39 11.61 42811.71 47770.76 2014-05-03 11:18:40.000 123 21194.39 11.61 42811.69 47770.76 2014-05-03 11:18:41.000 123 21194.37 11.63 42811.66 47770.75 2014-05-03 11:18:42.000 123 21194.37 11.64 42811.63 47770.73 2014-05-03 11:18:43.000 123 21194.44 11.59 42811.61 47770.74 2014-05-03 11:18:44.000 123 21194.47 11.52 42811.64 47770.74 2014-05-03 11:18:45.000 123 21194.47 11.51 42811.64 47770.79 2014-05-03 11:18:46.000 123 21194.52 11.47 42811.66 47770.82 2014-05-03 11:18:47.000 123 21194.53 11.45 42811.70 47770.83 2014-05-03 11:18:48.000 123 21194.53 11.41 42811.70 47770.85 2014-05-03 11:18:49.000 123 21194.54 11.37 42811.73 47770.90 2014-05-03 11:18:50.000 123 21194.51 11.36 42811.76 47770.90 2014-05-03 11:18:51.000 123 21194.50 11.35 42811.80 47770.91 2014-05-03 11:18:52.000 123 21194.49 11.37 42811.80 47770.95 2014-05-03 11:18:53.000 123 21194.46 11.39 42811.80 47770.92 2014-05-03 11:18:54.000 123 21194.45 11.40 42811.77 47770.89 2014-05-03 11:18:55.000 123 21194.42 11.44 42811.76 47770.88 2014-05-03 11:18:56.000 123 21194.42 11.49 42811.74 47770.85 2014-05-03 11:18:57.000 123 21194.40 11.53 42811.68 47770.79 2014-05-03 11:18:58.000 123 21194.43 11.52 42811.61 47770.76 2014-05-03 11:18:59.000 123 21194.46 11.51 42811.61 47770.74 2014-05-03 11:19:00.000 123 21194.45 11.51 42811.60 47770.73 2014-05-03 11:19:01.000 123 21194.48 11.51 42811.59 47770.73 2014-05-03 11:19:02.000 123 21194.48 11.53 42811.57 47770.71 2014-05-03 11:19:03.000 123 21194.48 11.55 42811.57 47770.75 2014-05-03 11:19:04.000 123 21194.46 11.61 42811.54 47770.70 2014-05-03 11:19:05.000 123 21194.44 11.62 42811.54 47770.68 2014-05-03 11:19:06.000 123 21194.44 11.66 42811.49 47770.64 2014-05-03 11:19:07.000 123 21194.42 11.68 42811.47 47770.59 2014-05-03 11:19:08.000 123 21194.39 11.68 42811.44 47770.59 2014-05-03 11:19:09.000 123 21194.33 11.72 42811.44 47770.54 2014-05-03 11:19:10.000 123 21194.33 11.72 42811.37 47770.51 2014-05-03 11:19:11.000 123 21194.34 11.69 42811.40 47770.49 2014-05-03 11:19:12.000 123 21194.34 11.67 42811.41 47770.47 2014-05-03 11:19:13.000 123 21194.38 11.69 42811.39 47770.51 2014-05-03 11:19:14.000 123 21194.39 11.69 42811.38 47770.49 2014-05-03 11:19:15.000 123 21194.41 11.69 42811.37 47770.48 2014-05-03 11:19:16.000 123 21194.44 11.71 42811.37 47770.50 2014-05-03 11:19:17.000 123 21194.43 11.76 42811.32 47770.49 2014-05-03 11:19:18.000 123 21194.46 11.81 42811.28 47770.49 2014-05-03 11:19:19.000 123 21194.47 11.87 42811.24 47770.43 2014-05-03 11:19:20.000 123 21194.48 11.87 42811.22 47770.39 2014-05-03 11:19:21.000 123 21194.46 11.88 42811.16 47770.38 2014-05-03 11:19:22.000 123 21194.47 11.91 42811.14 47770.38 2014-05-03 11:19:23.000 123 21194.49 11.90 42811.16 47770.32 2014-05-03 11:19:24.000 123 21194.48 11.91 42811.09 47770.30 2014-05-03 11:19:25.000 123 21194.45 11.94 42811.10 47770.29 2014-05-03 11:19:26.000 123 21194.48 11.98 42811.02 47770.26 2014-05-03 11:19:27.000 123 21194.43 12.00 42810.99 47770.22 2014-05-03 11:19:28.000 123 21194.40 12.02 42810.98 47770.20 2014-05-03 11:19:29.000 123 21194.43 12.04 42810.94 47770.19 2014-05-03 11:19:30.000 123 21194.43 12.02 42810.95 47770.14 2014-05-03 11:19:31.000 123 21194.41 12.05 42810.92 47770.14 2014-05-03 11:19:32.000 123 21194.39 12.06 42810.92 47770.09 2014-05-03 11:19:33.000 123 21194.38 12.08 42810.88 47770.06 2014-05-03 11:19:34.000 123 21194.34 12.10 42810.83 47770.05 2014-05-03 11:19:35.000 123 21194.27 12.06 42810.81 47769.97 2014-05-03 11:19:36.000 123 21194.22 12.00 42810.76 47769.93 2014-05-03 11:19:37.000 123 21194.18 11.95 42810.73 47769.89 2014-05-03 11:19:38.000 123 21194.19 11.92 42810.78 47769.90 2014-05-03 11:19:39.000 123 21194.18 11.90 42810.79 47769.88 2014-05-03 11:19:40.000 123 21194.16 11.88 42810.74 47769.84 2014-05-03 11:19:41.000 123 21194.19 11.84 42810.77 47769.87 2014-05-03 11:19:42.000 123 21194.24 11.78 42810.78 47769.85 2014-05-03 11:19:43.000 123 21194.31 11.75 42810.78 47769.90 2014-05-03 11:19:44.000 123 21194.34 11.74 42810.80 47769.92 2014-05-03 11:19:45.000 123 21194.36 11.72 42810.77 47769.97 2014-05-03 11:19:46.000 123 21194.41 11.71 42810.80 47770.02 2014-05-03 11:19:47.000 123 21194.43 11.67 42810.85 47770.03 2014-05-03 11:19:48.000 123 21194.44 11.64 42810.86 47770.07 2014-05-03 11:19:49.000 123 21194.44 11.62 42810.88 47770.09 2014-05-03 11:19:50.000 123 21194.44 11.63 42810.90 47770.13 2014-05-03 11:19:51.000 123 21194.45 11.65 42810.88 47770.12 2014-05-03 11:19:52.000 123 21194.46 11.66 42810.88 47770.13 2014-05-03 11:19:53.000 123 21194.44 11.70 42810.86 47770.11 2014-05-03 11:19:54.000 123 21194.48 11.69 42810.87 47770.12 2014-05-03 11:19:55.000 123 21194.51 11.69 42810.90 47770.12 2014-05-03 11:19:56.000 123 21194.50 11.67 42810.90 47770.15 2014-05-03 11:19:57.000 123 21194.52 11.68 42810.88 47770.14 2014-05-03 11:19:58.000 123 21194.53 11.68 42810.91 47770.17 2014-05-03 11:19:59.000 123 21194.58 11.66 42810.95 47770.20 2014-05-03 11:20:00.000 123 21194.61 11.68 42810.99 47770.19 2014-05-03 11:20:01.000 123 21194.64 11.72 42810.98 47770.24 2014-05-03 11:20:02.000 123 21194.65 11.73 42810.98 47770.27 2014-05-03 11:20:03.000 123 21194.64 11.69 42811.01 47770.26 2014-05-03 11:20:04.000 123 21194.62 11.66 42811.04 47770.25 2014-05-03 11:20:05.000 123 21194.64 11.65 42811.08 47770.29 2014-05-03 11:20:06.000 123 21194.68 11.63 42811.08 47770.34 2014-05-03 11:20:07.000 123 21194.70 11.61 42811.09 47770.36 2014-05-03 11:20:08.000 123 21194.69 11.59 42811.09 47770.37 2014-05-03 11:20:09.000 123 21194.71 11.60 42811.11 47770.38 2014-05-03 11:20:10.000 123 21194.71 11.63 42811.08 47770.39 2014-05-03 11:20:11.000 123 21194.70 11.64 42811.01 47770.37 2014-05-03 11:20:12.000 123 21194.70 11.63 42811.01 47770.35 2014-05-03 11:20:13.000 123 21194.68 11.63 42810.97 47770.32 2014-05-03 11:20:14.000 123 21194.65 11.63 42810.98 47770.27 2014-05-03 11:20:15.000 123 21194.65 11.64 42810.99 47770.28 2014-05-03 11:20:16.000 123 21194.66 11.59 42810.99 47770.27 2014-05-03 11:20:17.000 123 21194.67 11.56 42810.95 47770.29 2014-05-03 11:20:18.000 123 21194.66 11.50 42810.99 47770.29 2014-05-03 11:20:19.000 123 21194.66 11.45 42811.03 47770.33 2014-05-03 11:20:20.000 123 21194.68 11.42 42811.06 47770.33 2014-05-03 11:20:21.000 123 21194.69 11.41 42811.09 47770.35 2014-05-03 11:20:22.000 123 21194.71 11.41 42811.10 47770.36 2014-05-03 11:20:23.000 123 21194.72 11.38 42811.11 47770.39 2014-05-03 11:20:24.000 123 21194.71 11.36 42811.15 47770.40 2014-05-03 11:20:25.000 123 21194.74 11.36 42811.16 47770.42 2014-05-03 11:20:26.000 123 21194.75 11.32 42811.17 47770.46 2014-05-03 11:20:27.000 123 21194.76 11.29 42811.16 47770.45 2014-05-03 11:20:28.000 123 21194.80 11.29 42811.17 47770.50 2014-05-03 11:20:29.000 123 21194.82 11.27 42811.17 47770.52 2014-05-03 11:20:30.000 123 21194.82 11.24 42811.17 47770.50 2014-05-03 11:20:31.000 123 21194.82 11.19 42811.20 47770.55 2014-05-03 11:20:32.000 123 21194.80 11.16 42811.27 47770.54 2014-05-03 11:20:33.000 123 21194.78 11.12 42811.28 47770.58 2014-05-03 11:20:34.000 123 21194.77 11.13 42811.27 47770.58 2014-05-03 11:20:35.000 123 21194.76 11.13 42811.29 47770.60 2014-05-03 11:20:36.000 123 21194.75 11.14 42811.28 47770.59 2014-05-03 11:20:37.000 123 21194.76 11.13 42811.29 47770.61 2014-05-03 11:20:38.000 123 21194.75 11.10 42811.27 47770.59 2014-05-03 11:20:39.000 123 21194.73 11.07 42811.28 47770.58 2014-05-03 11:20:40.000 123 21194.77 11.05 42811.28 47770.60 2014-05-03 11:20:41.000 123 21194.77 11.03 42811.30 47770.61 2014-05-03 11:20:42.000 123 21194.78 10.99 42811.32 47770.63 2014-05-03 11:20:43.000 123 21194.78 10.99 42811.32 47770.62 2014-05-03 11:20:44.000 123 21194.81 10.95 42811.36 47770.64 2014-05-03 11:20:45.000 123 21194.81 10.96 42811.36 47770.63 2014-05-03 11:20:46.000 123 21194.81 10.97 42811.36 47770.64 2014-05-03 11:20:47.000 123 21194.82 10.96 42811.40 47770.67 2014-05-03 11:20:48.000 123 21194.81 10.95 42811.41 47770.68 2014-05-03 11:20:49.000 123 21194.80 10.96 42811.38 47770.69 2014-05-03 11:20:50.000 123 21194.82 10.96 42811.38 47770.67 2014-05-03 11:20:51.000 123 21194.80 10.98 42811.33 47770.65 2014-05-03 11:20:52.000 123 21194.78 11.00 42811.35 47770.63 2014-05-03 11:20:53.000 123 21194.76 11.01 42811.29 47770.63 2014-05-03 11:20:54.000 123 21194.80 11.00 42811.27 47770.61 2014-05-03 11:20:55.000 123 21194.79 10.98 42811.29 47770.60 2014-05-03 11:20:56.000 123 21194.77 10.96 42811.27 47770.57 2014-05-03 11:20:57.000 123 21194.79 10.95 42811.27 47770.57 2014-05-03 11:20:58.000 123 21194.81 10.96 42811.29 47770.57 2014-05-03 11:20:59.000 123 21194.82 10.97 42811.26 47770.59 2014-05-03 11:21:00.000 123 21194.83 10.95 42811.25 47770.58 2014-05-03 11:21:01.000 123 21194.83 10.93 42811.25 47770.57 2014-05-03 11:21:02.000 123 21194.87 10.93 42811.26 47770.59 2014-05-03 11:21:03.000 123 21194.91 10.94 42811.25 47770.57 2014-05-03 11:21:04.000 123 21194.89 10.91 42811.25 47770.63 2014-05-03 11:21:05.000 123 21194.91 10.91 42811.28 47770.62 2014-05-03 11:21:06.000 123 21194.96 10.90 42811.33 47770.66 2014-05-03 11:21:07.000 123 21195.01 10.87 42811.35 47770.69 2014-05-03 11:21:08.000 123 21195.05 10.85 42811.34 47770.72 2014-05-03 11:21:09.000 123 21195.07 10.83 42811.36 47770.75 2014-05-03 11:21:10.000 123 21195.09 10.81 42811.36 47770.78 2014-05-03 11:21:11.000 123 21195.15 10.80 42811.39 47770.81 2014-05-03 11:21:12.000 123 21195.16 10.79 42811.42 47770.82 2014-05-03 11:21:13.000 123 21195.16 10.80 42811.41 47770.88 2014-05-03 11:21:14.000 123 21195.21 10.81 42811.44 47770.91 2014-05-03 11:21:15.000 123 21195.21 10.81 42811.46 47770.90 2014-05-03 11:21:16.000 123 21195.23 10.79 42811.47 47770.93 2014-05-03 11:21:17.000 123 21195.21 10.75 42811.43 47770.90 2014-05-03 11:21:18.000 123 21195.20 10.71 42811.44 47770.88 2014-05-03 11:21:19.000 123 21195.18 10.63 42811.45 47770.91 2014-05-03 11:21:20.000 123 21195.20 10.61 42811.49 47770.90 2014-05-03 11:21:21.000 123 21195.20 10.55 42811.48 47770.95 2014-05-03 11:21:22.000 123 21195.21 10.50 42811.51 47770.94 2014-05-03 11:21:23.000 123 21195.21 10.50 42811.56 47770.98 2014-05-03 11:21:24.000 123 21195.19 10.49 42811.55 47771.01 2014-05-03 11:21:25.000 123 21195.18 10.51 42811.56 47771.01 2014-05-03 11:21:26.000 123 21195.18 10.54 42811.52 47771.00 2014-05-03 11:21:27.000 123 21195.16 10.55 42811.53 47770.96 2014-05-03 11:21:28.000 123 21195.17 10.56 42811.51 47770.98 2014-05-03 11:21:29.000 123 21195.15 10.54 42811.52 47770.96 2014-05-03 11:21:30.000 123 21195.17 10.52 42811.52 47770.96 2014-05-03 11:21:31.000 123 21195.19 10.50 42811.51 47770.94 2014-05-03 11:21:32.000 123 21195.19 10.49 42811.48 47770.92 2014-05-03 11:21:33.000 123 21195.20 10.49 42811.49 47770.92 2014-05-03 11:21:34.000 123 21195.18 10.46 42811.46 47770.93 2014-05-03 11:21:35.000 123 21195.17 10.43 42811.52 47770.96 2014-05-03 11:21:36.000 123 21195.19 10.44 42811.54 47770.97 2014-05-03 11:21:37.000 123 21195.16 10.43 42811.59 47771.00 2014-05-03 11:21:38.000 123 21195.14 10.39 42811.62 47771.01 2014-05-03 11:21:39.000 123 21195.16 10.39 42811.63 47771.03 2014-05-03 11:21:40.000 123 21195.16 10.36 42811.66 47771.05 2014-05-03 11:21:41.000 123 21195.18 10.32 42811.68 47771.06 2014-05-03 11:21:42.000 123 21195.17 10.25 42811.73 47771.11 2014-05-03 11:21:43.000 123 21195.19 10.23 42811.75 47771.15 2014-05-03 11:21:44.000 123 21195.22 10.24 42811.77 47771.18 2014-05-03 11:21:45.000 123 21195.21 10.25 42811.76 47771.24 2014-05-03 11:21:46.000 123 21195.23 10.25 42811.82 47771.24 2014-05-03 11:21:47.000 123 21195.27 10.30 42811.79 47771.26 2014-05-03 11:21:48.000 123 21195.28 10.31 42811.80 47771.25 2014-05-03 11:21:49.000 123 21195.28 10.32 42811.78 47771.24 2014-05-03 11:21:50.000 123 21195.27 10.35 42811.73 47771.21 2014-05-03 11:21:51.000 123 21195.29 10.35 42811.75 47771.20 2014-05-03 11:21:52.000 123 21195.27 10.34 42811.75 47771.19 2014-05-03 11:21:53.000 123 21195.27 10.35 42811.77 47771.21 2014-05-03 11:21:54.000 123 21195.32 10.35 42811.71 47771.18 2014-05-03 11:21:55.000 123 21195.37 10.37 42811.68 47771.21 2014-05-03 11:21:56.000 123 21195.41 10.40 42811.69 47771.19 2014-05-03 11:21:57.000 123 21195.45 10.42 42811.69 47771.20 2014-05-03 11:21:58.000 123 21195.47 10.42 42811.70 47771.24 2014-05-03 11:21:59.000 123 21195.50 10.40 42811.74 47771.22 2014-05-03 11:22:00.000 123 21195.51 10.36 42811.71 47771.21 2014-05-03 11:22:01.000 123 21195.46 10.31 42811.69 47771.22 2014-05-03 11:22:02.000 123 21195.43 10.29 42811.70 47771.25 2014-05-03 11:22:03.000 123 21195.42 10.29 42811.74 47771.22 2014-05-03 11:22:04.000 123 21195.37 10.29 42811.72 47771.23 2014-05-03 11:22:05.000 123 21195.35 10.32 42811.68 47771.18 2014-05-03 11:22:06.000 123 21195.31 10.33 42811.67 47771.20 2014-05-03 11:22:07.000 123 21195.28 10.31 42811.66 47771.17 2014-05-03 11:22:08.000 123 21195.29 10.28 42811.64 47771.13 2014-05-03 11:22:09.000 123 21195.27 10.28 42811.67 47771.15 2014-05-03 11:22:10.000 123 21195.25 10.26 42811.69 47771.12 2014-05-03 11:22:11.000 123 21195.24 10.23 42811.70 47771.12 2014-05-03 11:22:12.000 123 21195.24 10.19 42811.71 47771.12 2014-05-03 11:22:13.000 123 21195.28 10.17 42811.70 47771.13 2014-05-03 11:22:14.000 123 21195.30 10.18 42811.71 47771.13 2014-05-03 11:22:15.000 123 21195.30 10.19 42811.72 47771.19 2014-05-03 11:22:16.000 123 21195.32 10.15 42811.72 47771.17 2014-05-03 11:22:17.000 123 21195.35 10.13 42811.70 47771.18 2014-05-03 11:22:18.000 123 21195.34 10.13 42811.69 47771.19 2014-05-03 11:22:19.000 123 21195.29 10.16 42811.72 47771.19 2014-05-03 11:22:20.000 123 21195.29 10.19 42811.69 47771.18 2014-05-03 11:22:21.000 123 21195.27 10.15 42811.66 47771.14 2014-05-03 11:22:22.000 123 21195.29 10.12 42811.67 47771.13 2014-05-03 11:22:23.000 123 21195.30 10.10 42811.66 47771.12 2014-05-03 11:22:24.000 123 21195.26 10.10 42811.67 47771.13 2014-05-03 11:22:25.000 123 21195.28 10.07 42811.73 47771.15 2014-05-03 11:22:26.000 123 21195.28 10.05 42811.70 47771.14 2014-05-03 11:22:27.000 123 21195.28 10.03 42811.71 47771.17 2014-05-03 11:22:28.000 123 21195.30 10.02 42811.74 47771.17 2014-05-03 11:22:29.000 123 21195.33 10.02 42811.78 47771.21 2014-05-03 11:22:30.000 123 21195.33 10.04 42811.74 47771.20 2014-05-03 11:22:31.000 123 21195.35 10.02 42811.74 47771.23 2014-05-03 11:22:32.000 123 21195.38 10.02 42811.74 47771.23 2014-05-03 11:22:33.000 123 21195.42 10.01 42811.75 47771.26 2014-05-03 11:22:34.000 123 21195.40 10.03 42811.79 47771.25 2014-05-03 11:22:35.000 123 21195.38 10.10 42811.77 47771.27 2014-05-03 11:22:36.000 123 21195.33 10.21 42811.69 47771.23 2014-05-03 11:22:37.000 123 21195.32 10.33 42811.59 47771.17 2014-05-03 11:22:38.000 123 21195.34 10.36 42811.53 47771.10 2014-05-03 11:22:39.000 123 21195.33 10.36 42811.48 47771.02 2014-05-03 11:22:40.000 123 21195.33 10.38 42811.42 47770.96 2014-05-03 11:22:41.000 123 21195.31 10.38 42811.36 47770.92 2014-05-03 11:22:42.000 123 21195.34 10.35 42811.38 47770.89 2014-05-03 11:22:43.000 123 21195.35 10.35 42811.36 47770.88 2014-05-03 11:22:44.000 123 21195.37 10.33 42811.31 47770.86 2014-05-03 11:22:45.000 123 21195.37 10.30 42811.34 47770.88 2014-05-03 11:22:46.000 123 21195.36 10.25 42811.36 47770.84 2014-05-03 11:22:47.000 123 21195.37 10.18 42811.35 47770.87 2014-05-03 11:22:48.000 123 21195.33 10.15 42811.38 47770.89 2014-05-03 11:22:49.000 123 21195.35 10.13 42811.41 47770.93 2014-05-03 11:22:50.000 123 21195.34 10.14 42811.42 47770.94 2014-05-03 11:22:51.000 123 21195.36 10.16 42811.46 47770.96 2014-05-03 11:22:52.000 123 21195.33 10.15 42811.43 47770.95 2014-05-03 11:22:53.000 123 21195.35 10.17 42811.40 47770.94 2014-05-03 11:22:54.000 123 21195.35 10.16 42811.41 47770.97 2014-05-03 11:22:55.000 123 21195.36 10.18 42811.42 47770.96 2014-05-03 11:22:56.000 123 21195.37 10.18 42811.42 47770.95 2014-05-03 11:22:57.000 123 21195.36 10.19 42811.42 47770.94 2014-05-03 11:22:58.000 123 21195.31 10.25 42811.39 47770.93 2014-05-03 11:22:59.000 123 21195.29 10.34 42811.36 47770.89 2014-05-03 11:23:00.000 123 21195.26 10.41 42811.29 47770.83 2014-05-03 11:23:01.000 123 21195.22 10.47 42811.21 47770.76 2014-05-03 11:23:02.000 123 21195.23 10.52 42811.15 47770.71 2014-05-03 11:23:03.000 123 21195.24 10.57 42811.07 47770.66 2014-05-03 11:23:04.000 123 21195.24 10.61 42811.02 47770.58 2014-05-03 11:23:05.000 123 21195.22 10.62 42810.98 47770.54 2014-05-03 11:23:06.000 123 21195.19 10.61 42810.98 47770.50 2014-05-03 11:23:07.000 123 21195.20 10.62 42810.96 47770.49 2014-05-03 11:23:08.000 123 21195.19 10.61 42810.90 47770.45 2014-05-03 11:23:09.000 123 21195.16 10.67 42810.87 47770.42 2014-05-03 11:23:10.000 123 21195.16 10.72 42810.86 47770.40 2014-05-03 11:23:11.000 123 21195.14 10.71 42810.80 47770.39 2014-05-03 11:23:12.000 123 21195.12 10.73 42810.78 47770.32 2014-05-03 11:23:13.000 123 21195.12 10.78 42810.75 47770.34 2014-05-03 11:23:14.000 123 21195.15 10.81 42810.73 47770.28 2014-05-03 11:23:15.000 123 21195.14 10.84 42810.73 47770.25 2014-05-03 11:23:16.000 123 21195.15 10.84 42810.67 47770.23 2014-05-03 11:23:17.000 123 21195.16 10.80 42810.66 47770.22 2014-05-03 11:23:18.000 123 21195.18 10.78 42810.66 47770.22 2014-05-03 11:23:19.000 123 21195.18 10.80 42810.68 47770.22 2014-05-03 11:23:20.000 123 21195.15 10.79 42810.67 47770.23 2014-05-03 11:23:21.000 123 21195.15 10.78 42810.66 47770.23 2014-05-03 11:23:22.000 123 21195.15 10.78 42810.67 47770.21 2014-05-03 11:23:23.000 123 21195.16 10.79 42810.68 47770.19 2014-05-03 11:23:24.000 123 21195.15 10.77 42810.68 47770.21 2014-05-03 11:23:25.000 123 21195.19 10.79 42810.66 47770.17 2014-05-03 11:23:26.000 123 21195.22 10.78 42810.68 47770.21 2014-05-03 11:23:27.000 123 21195.23 10.74 42810.69 47770.22 2014-05-03 11:23:28.000 123 21195.26 10.70 42810.72 47770.24 2014-05-03 11:23:29.000 123 21195.28 10.66 42810.74 47770.26 2014-05-03 11:23:30.000 123 21195.32 10.62 42810.79 47770.28 2014-05-03 11:23:31.000 123 21195.34 10.55 42810.82 47770.35 2014-05-03 11:23:32.000 123 21195.35 10.54 42810.85 47770.38 2014-05-03 11:23:33.000 123 21195.38 10.53 42810.86 47770.43 2014-05-03 11:23:34.000 123 21195.39 10.50 42810.88 47770.44 2014-05-03 11:23:35.000 123 21195.35 10.48 42810.92 47770.46 2014-05-03 11:23:36.000 123 21195.33 10.48 42810.90 47770.49 2014-05-03 11:23:37.000 123 21195.34 10.50 42810.90 47770.47 2014-05-03 11:23:38.000 123 21195.37 10.49 42810.89 47770.49 2014-05-03 11:23:39.000 123 21195.37 10.50 42810.90 47770.50 2014-05-03 11:23:40.000 123 21195.35 10.57 42810.86 47770.43 2014-05-03 11:23:41.000 123 21195.27 10.62 42810.84 47770.43 2014-05-03 11:23:42.000 123 21195.23 10.61 42810.77 47770.33 2014-05-03 11:23:43.000 123 21195.16 10.56 42810.71 47770.25 2014-05-03 11:23:44.000 123 21195.16 10.48 42810.72 47770.22 2014-05-03 11:23:45.000 123 21195.24 10.42 42810.72 47770.25 2014-05-03 11:23:46.000 123 21195.29 10.38 42810.76 47770.28 2014-05-03 11:23:47.000 123 21195.32 10.43 42810.77 47770.33 2014-05-03 11:23:48.000 123 21195.33 10.48 42810.77 47770.31 2014-05-03 11:23:49.000 123 21195.29 10.49 42810.75 47770.33 2014-05-03 11:23:50.000 123 21195.27 10.50 42810.74 47770.31 2014-05-03 11:23:51.000 123 21195.28 10.50 42810.74 47770.33 2014-05-03 11:23:52.000 123 21195.26 10.52 42810.69 47770.30 2014-05-03 11:23:53.000 123 21195.28 10.51 42810.67 47770.27 2014-05-03 11:23:54.000 123 21195.28 10.48 42810.69 47770.24 2014-05-03 11:23:55.000 123 21195.29 10.45 42810.71 47770.24 2014-05-03 11:23:56.000 123 21195.27 10.42 42810.70 47770.24 2014-05-03 11:23:57.000 123 21195.25 10.39 42810.70 47770.28 2014-05-03 11:23:58.000 123 21195.27 10.33 42810.71 47770.28 2014-05-03 11:23:59.000 123 21195.28 10.32 42810.74 47770.29 2014-05-03 11:24:00.000 123 21195.28 10.31 42810.77 47770.30 2014-05-03 11:24:01.000 123 21195.27 10.30 42810.78 47770.32 2014-05-03 11:24:02.000 123 21195.24 10.31 42810.76 47770.35 2014-05-03 11:24:03.000 123 21195.27 10.29 42810.75 47770.32 2014-05-03 11:24:04.000 123 21195.30 10.29 42810.76 47770.34 2014-05-03 11:24:05.000 123 21195.31 10.27 42810.77 47770.35 2014-05-03 11:24:06.000 123 21195.33 10.27 42810.77 47770.37 2014-05-03 11:24:07.000 123 21195.35 10.28 42810.79 47770.38 2014-05-03 11:24:08.000 123 21195.35 10.25 42810.79 47770.37 2014-05-03 11:24:09.000 123 21195.35 10.24 42810.80 47770.39 2014-05-03 11:24:10.000 123 21195.35 10.25 42810.76 47770.40 2014-05-03 11:24:11.000 123 21195.35 10.26 42810.79 47770.41 2014-05-03 11:24:12.000 123 21195.35 10.23 42810.80 47770.40 2014-05-03 11:24:13.000 123 21195.36 10.28 42810.77 47770.40 2014-05-03 11:24:14.000 123 21195.38 10.30 42810.74 47770.41 2014-05-03 11:24:15.000 123 21195.39 10.33 42810.72 47770.38 2014-05-03 11:24:16.000 123 21195.44 10.34 42810.71 47770.38 2014-05-03 11:24:17.000 123 21195.44 10.34 42810.67 47770.37 2014-05-03 11:24:18.000 123 21195.44 10.30 42810.67 47770.35 2014-05-03 11:24:19.000 123 21195.41 10.23 42810.68 47770.31 2014-05-03 11:24:20.000 123 21195.39 10.18 42810.73 47770.37 2014-05-03 11:24:21.000 123 21195.35 10.14 42810.79 47770.37 2014-05-03 11:24:22.000 123 21195.34 10.12 42810.81 47770.40 2014-05-03 11:24:23.000 123 21195.32 10.09 42810.87 47770.44 2014-05-03 11:24:24.000 123 21195.33 10.07 42810.88 47770.46 2014-05-03 11:24:25.000 123 21195.35 10.07 42810.87 47770.47 2014-05-03 11:24:26.000 123 21195.34 10.07 42810.87 47770.51 2014-05-03 11:24:27.000 123 21195.36 10.07 42810.87 47770.49 2014-05-03 11:24:28.000 123 21195.37 10.08 42810.90 47770.51 2014-05-03 11:24:29.000 123 21195.41 10.09 42810.89 47770.52 2014-05-03 11:24:30.000 123 21195.45 10.07 42810.87 47770.53 2014-05-03 11:24:31.000 123 21195.44 10.08 42810.88 47770.54 2014-05-03 11:24:32.000 123 21195.41 10.07 42810.87 47770.52 2014-05-03 11:24:33.000 123 21195.39 10.06 42810.85 47770.52 2014-05-03 11:24:34.000 123 21195.41 10.04 42810.86 47770.50 2014-05-03 11:24:35.000 123 21195.42 10.05 42810.90 47770.53 2014-05-03 11:24:36.000 123 21195.44 10.08 42810.89 47770.52 2014-05-03 11:24:37.000 123 21195.43 10.07 42810.85 47770.49 2014-05-03 11:24:38.000 123 21195.41 10.06 42810.84 47770.52 2014-05-03 11:24:39.000 123 21195.42 10.06 42810.86 47770.51 2014-05-03 11:24:40.000 123 21195.44 10.04 42810.82 47770.50 2014-05-03 11:24:41.000 123 21195.46 10.04 42810.84 47770.51 2014-05-03 11:24:42.000 123 21195.51 10.02 42810.83 47770.51 2014-05-03 11:24:43.000 123 21195.55 10.00 42810.82 47770.53 2014-05-03 11:24:44.000 123 21195.56 10.00 42810.83 47770.54 2014-05-03 11:24:45.000 123 21195.56 10.00 42810.83 47770.55 2014-05-03 11:24:46.000 123 21195.53 10.03 42810.81 47770.55 2014-05-03 11:24:47.000 123 21195.52 10.03 42810.83 47770.53 2014-05-03 11:24:48.000 123 21195.52 10.03 42810.82 47770.50 2014-05-03 11:24:49.000 123 21195.54 10.02 42810.81 47770.49 2014-05-03 11:24:50.000 123 21195.56 10.01 42810.79 47770.50 2014-05-03 11:24:51.000 123 21195.55 10.01 42810.77 47770.51 2014-05-03 11:24:52.000 123 21195.53 10.00 42810.76 47770.49 2014-05-03 11:24:53.000 123 21195.53 10.01 42810.79 47770.48 2014-05-03 11:24:54.000 123 21195.52 10.00 42810.79 47770.50 2014-05-03 11:24:55.000 123 21195.53 9.97 42810.77 47770.50 2014-05-03 11:24:56.000 123 21195.55 9.98 42810.77 47770.49 2014-05-03 11:24:57.000 123 21195.57 9.95 42810.79 47770.49 2014-05-03 11:24:58.000 123 21195.58 9.92 42810.80 47770.50 2014-05-03 11:24:59.000 123 21195.56 9.89 42810.79 47770.51 2014-05-03 11:25:00.000 123 21195.61 9.87 42810.80 47770.57 2014-05-03 11:25:01.000 123 21195.61 9.86 42810.82 47770.55 2014-05-03 11:25:02.000 123 21195.62 9.87 42810.83 47770.56 2014-05-03 11:25:03.000 123 21195.61 9.86 42810.86 47770.57 2014-05-03 11:25:04.000 123 21195.67 9.85 42810.83 47770.59 2014-05-03 11:25:05.000 123 21195.68 9.89 42810.83 47770.59 2014-05-03 11:25:06.000 123 21195.68 9.90 42810.83 47770.59 2014-05-03 11:25:07.000 123 21195.73 9.91 42810.80 47770.58 2014-05-03 11:25:08.000 123 21195.74 9.90 42810.78 47770.60 2014-05-03 11:25:09.000 123 21195.73 9.85 42810.80 47770.59 2014-05-03 11:25:10.000 123 21195.71 9.79 42810.83 47770.60 2014-05-03 11:25:11.000 123 21195.68 9.73 42810.85 47770.61 2014-05-03 11:25:12.000 123 21195.67 9.71 42810.86 47770.60 2014-05-03 11:25:13.000 123 21195.64 9.69 42810.90 47770.66 2014-05-03 11:25:14.000 123 21195.66 9.72 42810.89 47770.66 2014-05-03 11:25:15.000 123 21195.67 9.70 42810.94 47770.68 2014-05-03 11:25:16.000 123 21195.70 9.69 42810.91 47770.69 2014-05-03 11:25:17.000 123 21195.72 9.66 42810.92 47770.72 2014-05-03 11:25:18.000 123 21195.74 9.65 42810.95 47770.71 2014-05-03 11:25:19.000 123 21195.74 9.60 42810.99 47770.72 2014-05-03 11:25:20.000 123 21195.73 9.60 42810.99 47770.75 2014-05-03 11:25:21.000 123 21195.74 9.57 42811.00 47770.77 2014-05-03 11:25:22.000 123 21195.75 9.55 42811.03 47770.80 2014-05-03 11:25:23.000 123 21195.75 9.55 42811.05 47770.80 2014-05-03 11:25:24.000 123 21195.75 9.55 42811.03 47770.85 2014-05-03 11:25:25.000 123 21195.71 9.53 42811.07 47770.83 2014-05-03 11:25:26.000 123 21195.72 9.51 42811.09 47770.84 2014-05-03 11:25:27.000 123 21195.74 9.50 42811.13 47770.83 2014-05-03 11:25:28.000 123 21195.73 9.48 42811.14 47770.85 2014-05-03 11:25:29.000 123 21195.74 9.47 42811.12 47770.86 2014-05-03 11:25:30.000 123 21195.73 9.44 42811.09 47770.87 2014-05-03 11:25:31.000 123 21195.74 9.45 42811.12 47770.89 2014-05-03 11:25:32.000 123 21195.76 9.45 42811.13 47770.87 2014-05-03 11:25:33.000 123 21195.76 9.43 42811.13 47770.92 2014-05-03 11:25:34.000 123 21195.78 9.40 42811.17 47770.90 2014-05-03 11:25:35.000 123 21195.76 9.42 42811.18 47770.92 2014-05-03 11:25:36.000 123 21195.77 9.40 42811.20 47770.92 2014-05-03 11:25:37.000 123 21195.77 9.40 42811.19 47770.91 2014-05-03 11:25:38.000 123 21195.77 9.42 42811.17 47770.93 2014-05-03 11:25:39.000 123 21195.76 9.42 42811.16 47770.91 2014-05-03 11:25:40.000 123 21195.73 9.43 42811.15 47770.94 2014-05-03 11:25:41.000 123 21195.75 9.41 42811.16 47770.90 2014-05-03 11:25:42.000 123 21195.73 9.41 42811.12 47770.89 2014-05-03 11:25:43.000 123 21195.73 9.40 42811.10 47770.88 2014-05-03 11:25:44.000 123 21195.76 9.37 42811.07 47770.87 2014-05-03 11:25:45.000 123 21195.75 9.36 42811.12 47770.87 2014-05-03 11:25:46.000 123 21195.72 9.34 42811.13 47770.88 2014-05-03 11:25:47.000 123 21195.73 9.31 42811.12 47770.88 2014-05-03 11:25:48.000 123 21195.72 9.31 42811.12 47770.85 2014-05-03 11:25:49.000 123 21195.72 9.30 42811.12 47770.86 2014-05-03 11:25:50.000 123 21195.71 9.30 42811.12 47770.89 2014-05-03 11:25:51.000 123 21195.69 9.28 42811.15 47770.86 2014-05-03 11:25:52.000 123 21195.71 9.26 42811.13 47770.89 2014-05-03 11:25:53.000 123 21195.69 9.25 42811.16 47770.88 2014-05-03 11:25:54.000 123 21195.63 9.23 42811.14 47770.88 2014-05-03 11:25:55.000 123 21195.61 9.22 42811.12 47770.86 2014-05-03 11:25:56.000 123 21195.63 9.19 42811.10 47770.84 2014-05-03 11:25:57.000 123 21195.61 9.17 42811.10 47770.85 2014-05-03 11:25:58.000 123 21195.59 9.17 42811.13 47770.84 2014-05-03 11:25:59.000 123 21195.61 9.18 42811.09 47770.84 2014-05-03 11:26:00.000 123 21195.60 9.18 42811.08 47770.83 2014-05-03 11:26:01.000 123 21195.56 9.16 42811.12 47770.79 2014-05-03 11:26:02.000 123 21195.52 9.20 42811.09 47770.80 2014-05-03 11:26:03.000 123 21195.45 9.23 42811.07 47770.77 2014-05-03 11:26:04.000 123 21195.39 9.30 42811.00 47770.73 2014-05-03 11:26:05.000 123 21195.36 9.32 42810.97 47770.67 2014-05-03 11:26:06.000 123 21195.33 9.32 42810.96 47770.61 2014-05-03 11:26:07.000 123 21195.30 9.30 42810.93 47770.56 2014-05-03 11:26:08.000 123 21195.29 9.33 42810.90 47770.52 2014-05-03 11:26:09.000 123 21195.29 9.38 42810.84 47770.48 2014-05-03 11:26:10.000 123 21195.29 9.40 42810.81 47770.41 2014-05-03 11:26:11.000 123 21195.32 9.40 42810.77 47770.42 2014-05-03 11:26:12.000 123 21195.29 9.42 42810.76 47770.38 2014-05-03 11:26:13.000 123 21195.29 9.45 42810.74 47770.38 2014-05-03 11:26:14.000 123 21195.27 9.45 42810.74 47770.37 2014-05-03 11:26:15.000 123 21195.24 9.44 42810.74 47770.31 2014-05-03 11:26:16.000 123 21195.25 9.45 42810.73 47770.31 2014-05-03 11:26:17.000 123 21195.27 9.45 42810.73 47770.30 2014-05-03 11:26:18.000 123 21195.24 9.49 42810.74 47770.31 2014-05-03 11:26:19.000 123 21195.20 9.56 42810.70 47770.29 2014-05-03 11:26:20.000 123 21195.22 9.60 42810.65 47770.26 2014-05-03 11:26:21.000 123 21195.23 9.67 42810.65 47770.21 2014-05-03 11:26:22.000 123 21195.21 9.71 42810.62 47770.18 2014-05-03 11:26:23.000 123 21195.18 9.73 42810.58 47770.17 2014-05-03 11:26:24.000 123 21195.18 9.73 42810.54 47770.12 2014-05-03 11:26:25.000 123 21195.21 9.71 42810.54 47770.12 2014-05-03 11:26:26.000 123 21195.21 9.70 42810.55 47770.12 2014-05-03 11:26:27.000 123 21195.21 9.70 42810.53 47770.14 2014-05-03 11:26:28.000 123 21195.23 9.71 42810.51 47770.12 2014-05-03 11:26:29.000 123 21195.21 9.70 42810.50 47770.11 2014-05-03 11:26:30.000 123 21195.24 9.70 42810.54 47770.12 2014-05-03 11:26:31.000 123 21195.22 9.68 42810.51 47770.12 2014-05-03 11:26:32.000 123 21195.19 9.65 42810.52 47770.14 2014-05-03 11:26:33.000 123 21195.16 9.60 42810.56 47770.12 2014-05-03 11:26:34.000 123 21195.13 9.58 42810.56 47770.12 2014-05-03 11:26:35.000 123 21195.08 9.56 42810.56 47770.11 2014-05-03 11:26:36.000 123 21195.10 9.54 42810.52 47770.10 2014-05-03 11:26:37.000 123 21195.09 9.52 42810.52 47770.09 2014-05-03 11:26:38.000 123 21195.11 9.51 42810.55 47770.09 2014-05-03 11:26:39.000 123 21195.11 9.48 42810.58 47770.13 2014-05-03 11:26:40.000 123 21195.10 9.46 42810.58 47770.13 2014-05-03 11:26:41.000 123 21195.10 9.47 42810.55 47770.10 2014-05-03 11:26:42.000 123 21195.14 9.47 42810.54 47770.12 2014-05-03 11:26:43.000 123 21195.13 9.50 42810.55 47770.13 2014-05-03 11:26:44.000 123 21195.15 9.51 42810.54 47770.10 2014-05-03 11:26:45.000 123 21195.14 9.54 42810.53 47770.10 2014-05-03 11:26:46.000 123 21195.12 9.59 42810.48 47770.06 2014-05-03 11:26:47.000 123 21195.08 9.61 42810.47 47770.02 2014-05-03 11:26:48.000 123 21195.06 9.68 42810.41 47769.97 2014-05-03 11:26:49.000 123 21195.01 9.74 42810.33 47769.93 2014-05-03 11:26:50.000 123 21194.97 9.79 42810.29 47769.83 2014-05-03 11:26:51.000 123 21194.92 9.83 42810.20 47769.77 2014-05-03 11:26:52.000 123 21194.91 9.84 42810.16 47769.70 2014-05-03 11:26:53.000 123 21194.91 9.84 42810.13 47769.66 2014-05-03 11:26:54.000 123 21194.92 9.82 42810.13 47769.62 2014-05-03 11:26:55.000 123 21194.93 9.80 42810.15 47769.61 2014-05-03 11:26:56.000 123 21194.92 9.76 42810.12 47769.60 2014-05-03 11:26:57.000 123 21194.88 9.76 42810.12 47769.62 2014-05-03 11:26:58.000 123 21194.91 9.77 42810.14 47769.62 2014-05-03 11:26:59.000 123 21194.97 9.79 42810.12 47769.64 2014-05-03 11:27:00.000 123 21195.00 9.79 42810.13 47769.67 2014-05-03 11:27:01.000 123 21195.02 9.77 42810.14 47769.65 2014-05-03 11:27:02.000 123 21195.03 9.78 42810.14 47769.68 2014-05-03 11:27:03.000 123 21195.00 9.79 42810.13 47769.67 2014-05-03 11:27:04.000 123 21195.00 9.78 42810.12 47769.67 2014-05-03 11:27:05.000 123 21195.02 9.77 42810.12 47769.66 2014-05-03 11:27:06.000 123 21195.04 9.77 42810.14 47769.64 2014-05-03 11:27:07.000 123 21195.03 9.77 42810.12 47769.65 2014-05-03 11:27:08.000 123 21195.05 9.76 42810.10 47769.67 2014-05-03 11:27:09.000 123 21195.05 9.73 42810.13 47769.67 2014-05-03 11:27:10.000 123 21195.06 9.72 42810.14 47769.68 2014-05-03 11:27:11.000 123 21195.08 9.68 42810.14 47769.66 2014-05-03 11:27:12.000 123 21195.07 9.68 42810.15 47769.66 2014-05-03 11:27:13.000 123 21195.05 9.70 42810.16 47769.70 2014-05-03 11:27:14.000 123 21195.07 9.72 42810.17 47769.69 2014-05-03 11:27:15.000 123 21195.06 9.77 42810.16 47769.72 2014-05-03 11:27:16.000 123 21195.06 9.79 42810.12 47769.69 2014-05-03 11:27:17.000 123 21195.05 9.80 42810.09 47769.66 2014-05-03 11:27:18.000 123 21195.03 9.82 42810.06 47769.62 2014-05-03 11:27:19.000 123 21195.03 9.82 42810.00 47769.59 2014-05-03 11:27:20.000 123 21195.03 9.83 42809.97 47769.55 2014-05-03 11:27:21.000 123 21195.01 9.80 42809.96 47769.55 2014-05-03 11:27:22.000 123 21195.01 9.78 42809.96 47769.52 2014-05-03 11:27:23.000 123 21195.01 9.78 42809.99 47769.52 2014-05-03 11:27:24.000 123 21195.08 9.74 42809.99 47769.54 2014-05-03 11:27:25.000 123 21195.18 9.64 42810.04 47769.61 2014-05-03 11:27:26.000 123 21195.30 9.55 42810.11 47769.67 2014-05-03 11:27:27.000 123 21195.43 9.53 42810.17 47769.84 2014-05-03 11:27:28.000 123 21195.53 9.56 42810.21 47769.94 2014-05-03 11:27:29.000 123 21195.56 9.53 42810.26 47770.01 2014-05-03 11:27:30.000 123 21195.58 9.52 42810.30 47770.04 2014-05-03 11:27:31.000 123 21195.59 9.53 42810.32 47770.10 2014-05-03 11:27:32.000 123 21195.67 9.53 42810.35 47770.14 2014-05-03 11:27:33.000 123 21195.71 9.56 42810.33 47770.16 2014-05-03 11:27:34.000 123 21195.71 9.56 42810.31 47770.18 2014-05-03 11:27:35.000 123 21195.71 9.56 42810.33 47770.19 2014-05-03 11:27:36.000 123 21195.77 9.58 42810.29 47770.21 2014-05-03 11:27:37.000 123 21195.74 9.60 42810.30 47770.19 2014-05-03 11:27:38.000 123 21195.70 9.63 42810.29 47770.16 2014-05-03 11:27:39.000 123 21195.69 9.66 42810.26 47770.13 2014-05-03 11:27:40.000 123 21195.69 9.63 42810.24 47770.11 2014-05-03 11:27:41.000 123 21195.72 9.60 42810.23 47770.09 2014-05-03 11:27:42.000 123 21195.71 9.61 42810.27 47770.10 2014-05-03 11:27:43.000 123 21195.74 9.63 42810.25 47770.13 2014-05-03 11:27:44.000 123 21195.72 9.70 42810.26 47770.11 2014-05-03 11:27:45.000 123 21195.70 9.75 42810.21 47770.09 2014-05-03 11:27:46.000 123 21195.67 9.79 42810.16 47770.05 2014-05-03 11:27:47.000 123 21195.67 9.77 42810.13 47770.02 2014-05-03 11:27:48.000 123 21195.68 9.72 42810.13 47770.00 2014-05-03 11:27:49.000 123 21195.68 9.69 42810.14 47769.99 2014-05-03 11:27:50.000 123 21195.67 9.72 42810.14 47770.01 2014-05-03 11:27:51.000 123 21195.69 9.68 42810.15 47770.00 2014-05-03 11:27:52.000 123 21195.74 9.61 42810.17 47770.02 2014-05-03 11:27:53.000 123 21195.79 9.56 42810.22 47770.05 2014-05-03 11:27:54.000 123 21195.84 9.56 42810.23 47770.13 2014-05-03 11:27:55.000 123 21195.85 9.55 42810.25 47770.15 2014-05-03 11:27:56.000 123 21195.86 9.57 42810.20 47770.17 2014-05-03 11:27:57.000 123 21195.86 9.56 42810.24 47770.17 2014-05-03 11:27:58.000 123 21195.86 9.55 42810.25 47770.17 2014-05-03 11:27:59.000 123 21195.88 9.55 42810.28 47770.19 2014-05-03 11:28:00.000 123 21195.83 9.54 42810.27 47770.18 2014-05-03 11:28:01.000 123 21195.81 9.54 42810.30 47770.16 2014-05-03 11:28:02.000 123 21195.82 9.54 42810.32 47770.18 2014-05-03 11:28:03.000 123 21195.83 9.57 42810.33 47770.23 2014-05-03 11:28:04.000 123 21195.80 9.56 42810.32 47770.22 2014-05-03 11:28:05.000 123 21195.81 9.55 42810.29 47770.22 2014-05-03 11:28:06.000 123 21195.81 9.55 42810.33 47770.20 2014-05-03 11:28:07.000 123 21195.81 9.53 42810.35 47770.20 2014-05-03 11:28:08.000 123 21195.82 9.49 42810.34 47770.22 2014-05-03 11:28:09.000 123 21195.83 9.47 42810.32 47770.24 2014-05-03 11:28:10.000 123 21195.82 9.48 42810.34 47770.24 2014-05-03 11:28:11.000 123 21195.82 9.48 42810.34 47770.24 2014-05-03 11:28:12.000 123 21195.79 9.53 42810.35 47770.26 2014-05-03 11:28:13.000 123 21195.73 9.60 42810.35 47770.23 2014-05-03 11:28:14.000 123 21195.69 9.68 42810.31 47770.19 2014-05-03 11:28:15.000 123 21195.66 9.72 42810.30 47770.13 2014-05-03 11:28:16.000 123 21195.67 9.75 42810.24 47770.10 2014-05-03 11:28:17.000 123 21195.66 9.76 42810.23 47770.06 2014-05-03 11:28:18.000 123 21195.65 9.74 42810.21 47770.02 2014-05-03 11:28:19.000 123 21195.65 9.73 42810.22 47770.05 2014-05-03 11:28:20.000 123 21195.66 9.73 42810.23 47770.01 2014-05-03 11:28:21.000 123 21195.69 9.69 42810.22 47770.02 2014-05-03 11:28:22.000 123 21195.69 9.63 42810.23 47770.04 2014-05-03 11:28:23.000 123 21195.71 9.55 42810.21 47770.04 2014-05-03 11:28:24.000 123 21195.71 9.52 42810.26 47770.09 2014-05-03 11:28:25.000 123 21195.72 9.53 42810.29 47770.12 2014-05-03 11:28:26.000 123 21195.75 9.49 42810.30 47770.15 2014-05-03 11:28:27.000 123 21195.79 9.44 42810.34 47770.16 2014-05-03 11:28:28.000 123 21195.76 9.41 42810.33 47770.19 2014-05-03 11:28:29.000 123 21195.74 9.40 42810.39 47770.19 2014-05-03 11:28:30.000 123 21195.75 9.42 42810.41 47770.21 2014-05-03 11:28:31.000 123 21195.74 9.43 42810.40 47770.21 2014-05-03 11:28:32.000 123 21195.76 9.42 42810.41 47770.25 2014-05-03 11:28:33.000 123 21195.78 9.39 42810.41 47770.26 2014-05-03 11:28:34.000 123 21195.76 9.38 42810.38 47770.24 2014-05-03 11:28:35.000 123 21195.79 9.36 42810.34 47770.24 2014-05-03 11:28:36.000 123 21195.80 9.35 42810.37 47770.26 2014-05-03 11:28:37.000 123 21195.83 9.32 42810.40 47770.27 2014-05-03 11:28:38.000 123 21195.83 9.32 42810.41 47770.27 2014-05-03 11:28:39.000 123 21195.83 9.31 42810.43 47770.29 2014-05-03 11:28:40.000 123 21195.83 9.28 42810.41 47770.30 2014-05-03 11:28:41.000 123 21195.80 9.22 42810.43 47770.30 2014-05-03 11:28:42.000 123 21195.80 9.21 42810.48 47770.30 2014-05-03 11:28:43.000 123 21195.84 9.23 42810.48 47770.34 2014-05-03 11:28:44.000 123 21195.83 9.21 42810.48 47770.35 2014-05-03 11:28:45.000 123 21195.84 9.18 42810.48 47770.37 2014-05-03 11:28:46.000 123 21195.86 9.16 42810.47 47770.38 2014-05-03 11:28:47.000 123 21195.90 9.16 42810.48 47770.37 2014-05-03 11:28:48.000 123 21195.89 9.15 42810.50 47770.41 2014-05-03 11:28:49.000 123 21195.90 9.14 42810.50 47770.40 2014-05-03 11:28:50.000 123 21195.92 9.15 42810.51 47770.42 2014-05-03 11:28:51.000 123 21195.97 9.12 42810.53 47770.41 2014-05-03 11:28:52.000 123 21195.97 9.11 42810.52 47770.43 2014-05-03 11:28:53.000 123 21195.97 9.08 42810.54 47770.43 2014-05-03 11:28:54.000 123 21196.05 9.01 42810.57 47770.49 2014-05-03 11:28:55.000 123 21196.12 8.94 42810.61 47770.50 2014-05-03 11:28:56.000 123 21196.18 8.87 42810.64 47770.56 2014-05-03 11:28:57.000 123 21196.25 8.81 42810.67 47770.66 2014-05-03 11:28:58.000 123 21196.28 8.78 42810.72 47770.71 2014-05-03 11:28:59.000 123 21196.30 8.76 42810.74 47770.76 2014-05-03 11:29:00.000 123 21196.31 8.77 42810.74 47770.79 2014-05-03 11:29:01.000 123 21196.28 8.80 42810.74 47770.84 2014-05-03 11:29:02.000 123 21196.26 8.86 42810.74 47770.82 2014-05-03 11:29:03.000 123 21196.28 8.89 42810.72 47770.78 2014-05-03 11:29:04.000 123 21196.27 8.90 42810.69 47770.75 2014-05-03 11:29:05.000 123 21196.25 8.93 42810.64 47770.75 2014-05-03 11:29:06.000 123 21196.20 8.97 42810.59 47770.67 2014-05-03 11:29:07.000 123 21196.19 8.97 42810.58 47770.65 2014-05-03 11:29:08.000 123 21196.18 8.95 42810.61 47770.61 2014-05-03 11:29:09.000 123 21196.21 8.98 42810.59 47770.62 2014-05-03 11:29:10.000 123 21196.16 9.00 42810.55 47770.59 2014-05-03 11:29:11.000 123 21196.13 8.99 42810.52 47770.58 2014-05-03 11:29:12.000 123 21196.12 8.95 42810.50 47770.55 2014-05-03 11:29:13.000 123 21196.11 8.94 42810.54 47770.55 2014-05-03 11:29:14.000 123 21196.11 8.95 42810.53 47770.55 2014-05-03 11:29:15.000 123 21196.11 8.96 42810.56 47770.56 2014-05-03 11:29:16.000 123 21196.14 8.94 42810.55 47770.59 2014-05-03 11:29:17.000 123 21196.09 8.98 42810.56 47770.54 2014-05-03 11:29:18.000 123 21196.07 9.00 42810.51 47770.56 2014-05-03 11:29:19.000 123 21196.07 9.00 42810.50 47770.52 2014-05-03 11:29:20.000 123 21196.07 8.99 42810.53 47770.53 2014-05-03 11:29:21.000 123 21196.09 8.98 42810.52 47770.52 2014-05-03 11:29:22.000 123 21196.10 8.97 42810.50 47770.51 2014-05-03 11:29:23.000 123 21196.10 8.91 42810.48 47770.50 2014-05-03 11:29:24.000 123 21196.12 8.87 42810.46 47770.51 2014-05-03 11:29:25.000 123 21196.10 8.87 42810.48 47770.52 2014-05-03 11:29:26.000 123 21196.10 8.88 42810.48 47770.52 2014-05-03 11:29:27.000 123 21196.10 8.88 42810.49 47770.54 2014-05-03 11:29:28.000 123 21196.08 8.90 42810.51 47770.52 2014-05-03 11:29:29.000 123 21196.09 8.94 42810.47 47770.49 2014-05-03 11:29:30.000 123 21196.08 9.01 42810.41 47770.47 2014-05-03 11:29:31.000 123 21196.04 9.05 42810.38 47770.43 2014-05-03 11:29:32.000 123 21196.05 9.09 42810.37 47770.37 2014-05-03 11:29:33.000 123 21196.03 9.10 42810.29 47770.33 2014-05-03 11:29:34.000 123 21196.00 9.14 42810.23 47770.28 2014-05-03 11:29:35.000 123 21195.98 9.19 42810.17 47770.22 2014-05-03 11:29:36.000 123 21195.95 9.21 42810.14 47770.15 2014-05-03 11:29:37.000 123 21195.98 9.20 42810.10 47770.13 2014-05-03 11:29:38.000 123 21196.03 9.11 42810.09 47770.10 2014-05-03 11:29:39.000 123 21196.07 9.07 42810.15 47770.14 2014-05-03 11:29:40.000 123 21196.10 9.03 42810.15 47770.17 2014-05-03 11:29:41.000 123 21196.16 9.03 42810.17 47770.20 2014-05-03 11:29:42.000 123 21196.19 9.05 42810.19 47770.23 2014-05-03 11:29:43.000 123 21196.23 9.05 42810.19 47770.26 2014-05-03 11:29:44.000 123 21196.23 9.04 42810.19 47770.26 2014-05-03 11:29:45.000 123 21196.21 9.03 42810.20 47770.24 2014-05-03 11:29:46.000 123 21196.20 9.03 42810.19 47770.27 2014-05-03 11:29:47.000 123 21196.19 9.09 42810.13 47770.27 2014-05-03 11:29:48.000 123 21196.18 9.14 42810.12 47770.21 2014-05-03 11:29:49.000 123 21196.16 9.17 42810.09 47770.19 2014-05-03 11:29:50.000 123 21196.16 9.17 42810.04 47770.16 2014-05-03 11:29:51.000 123 21196.20 9.14 42810.03 47770.13 2014-05-03 11:29:52.000 123 21196.21 9.11 42810.04 47770.12 2014-05-03 11:29:53.000 123 21196.23 9.10 42810.01 47770.10 2014-05-03 11:29:54.000 123 21196.22 9.08 42809.96 47770.11 2014-05-03 11:29:55.000 123 21196.22 9.10 42809.99 47770.12 2014-05-03 11:29:56.000 123 21196.20 9.12 42809.98 47770.09 2014-05-03 11:29:57.000 123 21196.18 9.15 42809.92 47770.07 2014-05-03 11:29:58.000 123 21196.14 9.24 42809.85 47770.06 2014-05-03 11:29:59.000 123 21196.11 9.33 42809.79 47769.96 2014-05-03 11:30:00.000 123 21196.07 9.39 42809.73 47769.86 2014-05-03 11:30:01.000 123 21196.05 9.42 42809.65 47769.80 2014-05-03 11:30:02.000 123 21196.06 9.42 42809.60 47769.74 2014-05-03 11:30:03.000 123 21196.03 9.43 42809.56 47769.68 2014-05-03 11:30:04.000 123 21195.98 9.50 42809.49 47769.65 2014-05-03 11:30:05.000 123 21195.94 9.54 42809.42 47769.56 2014-05-03 11:30:06.000 123 21195.91 9.56 42809.37 47769.50 2014-05-03 11:30:07.000 123 21195.86 9.59 42809.29 47769.43 2014-05-03 11:30:08.000 123 21195.85 9.58 42809.29 47769.35 2014-05-03 11:30:09.000 123 21195.82 9.57 42809.28 47769.33 2014-05-03 11:30:10.000 123 21195.85 9.56 42809.26 47769.29 2014-05-03 11:30:11.000 123 21195.87 9.55 42809.21 47769.29 2014-05-03 11:30:12.000 123 21195.84 9.53 42809.17 47769.28 2014-05-03 11:30:13.000 123 21195.86 9.53 42809.16 47769.24 2014-05-03 11:30:14.000 123 21195.84 9.53 42809.15 47769.26 2014-05-03 11:30:15.000 123 21195.84 9.52 42809.15 47769.25 2014-05-03 11:30:16.000 123 21195.88 9.47 42809.16 47769.24 2014-05-03 11:30:17.000 123 21195.88 9.44 42809.17 47769.23 2014-05-03 11:30:18.000 123 21195.89 9.42 42809.17 47769.25 2014-05-03 11:30:19.000 123 21195.91 9.42 42809.18 47769.26 2014-05-03 11:30:20.000 123 21195.90 9.42 42809.22 47769.27 2014-05-03 11:30:21.000 123 21195.93 9.40 42809.22 47769.28 2014-05-03 11:30:22.000 123 21195.98 9.35 42809.23 47769.28 2014-05-03 11:30:23.000 123 21196.01 9.30 42809.24 47769.31 2014-05-03 11:30:24.000 123 21196.02 9.27 42809.26 47769.35 2014-05-03 11:30:25.000 123 21196.07 9.21 42809.28 47769.38 2014-05-03 11:30:26.000 123 21196.13 9.11 42809.30 47769.43 2014-05-03 11:30:27.000 123 21196.18 9.04 42809.41 47769.49 2014-05-03 11:30:28.000 123 21196.20 9.03 42809.49 47769.57 2014-05-03 11:30:29.000 123 21196.25 9.02 42809.50 47769.62 2014-05-03 11:30:30.000 123 21196.29 8.95 42809.52 47769.64 2014-05-03 11:30:31.000 123 21196.33 8.82 42809.59 47769.71 2014-05-03 11:30:32.000 123 21196.37 8.74 42809.65 47769.79 2014-05-03 11:30:33.000 123 21196.42 8.68 42809.71 47769.89 2014-05-03 11:30:34.000 123 21196.47 8.63 42809.78 47769.92 2014-05-03 11:30:35.000 123 21196.48 8.63 42809.86 47770.01 2014-05-03 11:30:36.000 123 21196.49 8.60 42809.90 47770.10 2014-05-03 11:30:37.000 123 21196.50 8.55 42809.93 47770.11 2014-05-03 11:30:38.000 123 21196.48 8.56 42809.93 47770.15 2014-05-03 11:30:39.000 123 21196.51 8.55 42809.94 47770.17 2014-05-03 11:30:40.000 123 21196.49 8.54 42809.99 47770.17 2014-05-03 11:30:41.000 123 21196.44 8.56 42809.97 47770.16 2014-05-03 11:30:42.000 123 21196.44 8.60 42809.95 47770.19 2014-05-03 11:30:43.000 123 21196.48 8.61 42809.91 47770.17 2014-05-03 11:30:44.000 123 21196.45 8.61 42809.93 47770.15 2014-05-03 11:30:45.000 123 21196.44 8.61 42809.92 47770.15 2014-05-03 11:30:46.000 123 21196.42 8.65 42809.90 47770.14 2014-05-03 11:30:47.000 123 21196.40 8.65 42809.90 47770.14 2014-05-03 11:30:48.000 123 21196.44 8.67 42809.90 47770.11 2014-05-03 11:30:49.000 123 21196.43 8.71 42809.90 47770.11 2014-05-03 11:30:50.000 123 21196.44 8.74 42809.90 47770.12 2014-05-03 11:30:51.000 123 21196.46 8.72 42809.87 47770.14 2014-05-03 11:30:52.000 123 21196.49 8.65 42809.86 47770.09 2014-05-03 11:30:53.000 123 21196.51 8.66 42809.86 47770.08 2014-05-03 11:30:54.000 123 21196.54 8.66 42809.90 47770.14 2014-05-03 11:30:55.000 123 21196.55 8.60 42809.90 47770.13 2014-05-03 11:30:56.000 123 21196.56 8.54 42809.91 47770.16 2014-05-03 11:30:57.000 123 21196.58 8.47 42809.93 47770.19 2014-05-03 11:30:58.000 123 21196.60 8.45 42809.93 47770.21 2014-05-03 11:30:59.000 123 21196.61 8.43 42809.95 47770.24 2014-05-03 11:31:00.000 123 21196.60 8.44 42809.96 47770.24 2014-05-03 11:31:01.000 123 21196.62 8.46 42809.96 47770.28 2014-05-03 11:31:02.000 123 21196.66 8.48 42809.96 47770.27 2014-05-03 11:31:03.000 123 21196.64 8.47 42809.98 47770.27 2014-05-03 11:31:04.000 123 21196.62 8.44 42809.96 47770.26 2014-05-03 11:31:05.000 123 21196.66 8.43 42809.96 47770.26 2014-05-03 11:31:06.000 123 21196.69 8.45 42809.92 47770.23 2014-05-03 11:31:07.000 123 21196.71 8.43 42809.91 47770.25 2014-05-03 11:31:08.000 123 21196.69 8.41 42809.90 47770.23 2014-05-03 11:31:09.000 123 21196.68 8.41 42809.87 47770.21 2014-05-03 11:31:10.000 123 21196.67 8.40 42809.87 47770.22 2014-05-03 11:31:11.000 123 21196.65 8.37 42809.87 47770.20 2014-05-03 11:31:12.000 123 21196.64 8.34 42809.85 47770.19 2014-05-03 11:31:13.000 123 21196.62 8.30 42809.87 47770.17 2014-05-03 11:31:14.000 123 21196.60 8.30 42809.88 47770.18 2014-05-03 11:31:15.000 123 21196.60 8.27 42809.91 47770.18 2014-05-03 11:31:16.000 123 21196.57 8.26 42809.89 47770.16 2014-05-03 11:31:17.000 123 21196.58 8.24 42809.88 47770.16 2014-05-03 11:31:18.000 123 21196.56 8.25 42809.87 47770.15 2014-05-03 11:31:19.000 123 21196.55 8.23 42809.87 47770.17 2014-05-03 11:31:20.000 123 21196.58 8.22 42809.87 47770.16 2014-05-03 11:31:21.000 123 21196.60 8.22 42809.89 47770.16 2014-05-03 11:31:22.000 123 21196.57 8.18 42809.89 47770.19 2014-05-03 11:31:23.000 123 21196.55 8.18 42809.90 47770.18 2014-05-03 11:31:24.000 123 21196.56 8.16 42809.94 47770.22 2014-05-03 11:31:25.000 123 21196.59 8.11 42809.97 47770.19 2014-05-03 11:31:26.000 123 21196.62 8.05 42809.98 47770.24 2014-05-03 11:31:27.000 123 21196.64 8.01 42810.07 47770.29 2014-05-03 11:31:28.000 123 21196.70 7.99 42810.07 47770.29 2014-05-03 11:31:29.000 123 21196.71 7.95 42810.08 47770.37 2014-05-03 11:31:30.000 123 21196.73 7.92 42810.09 47770.39 2014-05-03 11:31:31.000 123 21196.77 7.90 42810.10 47770.43 2014-05-03 11:31:32.000 123 21196.80 7.88 42810.13 47770.45 2014-05-03 11:31:33.000 123 21196.79 7.85 42810.17 47770.50 2014-05-03 11:31:34.000 123 21196.79 7.81 42810.20 47770.51 2014-05-03 11:31:35.000 123 21196.79 7.80 42810.26 47770.55 2014-05-03 11:31:36.000 123 21196.77 7.77 42810.26 47770.58 2014-05-03 11:31:37.000 123 21196.79 7.76 42810.28 47770.62 2014-05-03 11:31:38.000 123 21196.80 7.76 42810.30 47770.65 2014-05-03 11:31:39.000 123 21196.82 7.76 42810.29 47770.65 2014-05-03 11:31:40.000 123 21196.83 7.78 42810.31 47770.68 2014-05-03 11:31:41.000 123 21196.84 7.76 42810.30 47770.65 2014-05-03 11:31:42.000 123 21196.84 7.75 42810.32 47770.68 2014-05-03 11:31:43.000 123 21196.87 7.74 42810.32 47770.68 2014-05-03 11:31:44.000 123 21196.90 7.73 42810.33 47770.68 2014-05-03 11:31:45.000 123 21196.89 7.72 42810.35 47770.70 2014-05-03 11:31:46.000 123 21196.90 7.71 42810.34 47770.68 2014-05-03 11:31:47.000 123 21196.89 7.71 42810.32 47770.70 2014-05-03 11:31:48.000 123 21196.92 7.66 42810.34 47770.70 2014-05-03 11:31:49.000 123 21196.91 7.65 42810.34 47770.70 2014-05-03 11:31:50.000 123 21196.92 7.65 42810.33 47770.73 2014-05-03 11:31:51.000 123 21196.93 7.66 42810.35 47770.75 2014-05-03 11:31:52.000 123 21196.90 7.67 42810.38 47770.77 2014-05-03 11:31:53.000 123 21196.92 7.65 42810.36 47770.75 2014-05-03 11:31:54.000 123 21196.90 7.64 42810.37 47770.74 2014-05-03 11:31:55.000 123 21196.92 7.64 42810.34 47770.73 2014-05-03 11:31:56.000 123 21196.91 7.64 42810.34 47770.73 2014-05-03 11:31:57.000 123 21196.89 7.65 42810.34 47770.74 2014-05-03 11:31:58.000 123 21196.88 7.64 42810.30 47770.72 2014-05-03 11:31:59.000 123 21196.89 7.60 42810.30 47770.72 2014-05-03 11:32:00.000 123 21196.87 7.60 42810.27 47770.68 2014-05-03 11:32:01.000 123 21196.84 7.56 42810.28 47770.66 2014-05-03 11:32:02.000 123 21196.82 7.53 42810.29 47770.63 2014-05-03 11:32:03.000 123 21196.83 7.51 42810.26 47770.62 2014-05-03 11:32:04.000 123 21196.85 7.51 42810.26 47770.63 2014-05-03 11:32:05.000 123 21196.88 7.51 42810.23 47770.63 2014-05-03 11:32:06.000 123 21196.91 7.52 42810.24 47770.62 2014-05-03 11:32:07.000 123 21196.95 7.54 42810.23 47770.64 2014-05-03 11:32:08.000 123 21196.96 7.55 42810.26 47770.66 2014-05-03 11:32:09.000 123 21196.99 7.54 42810.24 47770.65 2014-05-03 11:32:10.000 123 21197.01 7.56 42810.20 47770.67 2014-05-03 11:32:11.000 123 21197.02 7.57 42810.18 47770.64 2014-05-03 11:32:12.000 123 21197.04 7.58 42810.15 47770.64 2014-05-03 11:32:13.000 123 21197.01 7.58 42810.16 47770.63 2014-05-03 11:32:14.000 123 21196.98 7.57 42810.13 47770.62 2014-05-03 11:32:15.000 123 21197.02 7.53 42810.14 47770.60 2014-05-03 11:32:16.000 123 21197.01 7.50 42810.13 47770.59 2014-05-03 11:32:17.000 123 21196.97 7.45 42810.14 47770.59 2014-05-03 11:32:18.000 123 21196.96 7.37 42810.15 47770.60 2014-05-03 11:32:19.000 123 21196.91 7.32 42810.17 47770.61 2014-05-03 11:32:20.000 123 21196.89 7.28 42810.22 47770.63 2014-05-03 11:32:21.000 123 21196.90 7.28 42810.24 47770.61 2014-05-03 11:32:22.000 123 21196.91 7.31 42810.26 47770.67 2014-05-03 11:32:23.000 123 21196.89 7.32 42810.25 47770.63 2014-05-03 11:32:24.000 123 21196.88 7.33 42810.22 47770.63 2014-05-03 11:32:25.000 123 21196.83 7.37 42810.21 47770.61 2014-05-03 11:32:26.000 123 21196.85 7.37 42810.19 47770.59 2014-05-03 11:32:27.000 123 21196.87 7.36 42810.16 47770.55 2014-05-03 11:32:28.000 123 21196.84 7.33 42810.15 47770.56 2014-05-03 11:32:29.000 123 21196.87 7.31 42810.13 47770.54 2014-05-03 11:32:30.000 123 21196.92 7.31 42810.15 47770.52 2014-05-03 11:32:31.000 123 21196.89 7.30 42810.12 47770.55 2014-05-03 11:32:32.000 123 21196.91 7.28 42810.12 47770.54 2014-05-03 11:32:33.000 123 21196.92 7.28 42810.11 47770.54 2014-05-03 11:32:34.000 123 21196.92 7.23 42810.07 47770.53 2014-05-03 11:32:35.000 123 21196.88 7.22 42810.06 47770.55 2014-05-03 11:32:36.000 123 21196.86 7.21 42810.10 47770.53 2014-05-03 11:32:37.000 123 21196.90 7.20 42810.12 47770.56 2014-05-03 11:32:38.000 123 21196.90 7.20 42810.15 47770.56 2014-05-03 11:32:39.000 123 21196.86 7.20 42810.11 47770.51 2014-05-03 11:32:40.000 123 21196.89 7.23 42810.08 47770.53 2014-05-03 11:32:41.000 123 21196.90 7.28 42810.09 47770.51 2014-05-03 11:32:42.000 123 21196.88 7.30 42810.05 47770.48 2014-05-03 11:32:43.000 123 21196.88 7.32 42810.00 47770.46 2014-05-03 11:32:44.000 123 21196.92 7.35 42809.97 47770.42 2014-05-03 11:32:45.000 123 21196.96 7.38 42809.98 47770.42 2014-05-03 11:32:46.000 123 21196.94 7.41 42809.93 47770.39 2014-05-03 11:32:47.000 123 21196.90 7.43 42809.91 47770.37 2014-05-03 11:32:48.000 123 21196.89 7.44 42809.89 47770.32 2014-05-03 11:32:49.000 123 21196.94 7.45 42809.86 47770.34 2014-05-03 11:32:50.000 123 21196.92 7.46 42809.87 47770.30 2014-05-03 11:32:51.000 123 21196.93 7.47 42809.82 47770.28 2014-05-03 11:32:52.000 123 21196.94 7.45 42809.85 47770.27 2014-05-03 11:32:53.000 123 21196.95 7.44 42809.85 47770.28 2014-05-03 11:32:54.000 123 21196.94 7.43 42809.79 47770.28 2014-05-03 11:32:55.000 123 21196.94 7.44 42809.80 47770.27 2014-05-03 11:32:56.000 123 21196.92 7.44 42809.80 47770.28 2014-05-03 11:32:57.000 123 21196.87 7.48 42809.78 47770.25 2014-05-03 11:32:58.000 123 21196.84 7.51 42809.78 47770.21 2014-05-03 11:32:59.000 123 21196.85 7.54 42809.72 47770.17 2014-05-03 11:33:00.000 123 21196.89 7.57 42809.69 47770.15 2014-05-03 11:33:01.000 123 21196.88 7.60 42809.69 47770.13 2014-05-03 11:33:02.000 123 21196.87 7.60 42809.68 47770.11 2014-05-03 11:33:03.000 123 21196.89 7.59 42809.68 47770.11 2014-05-03 11:33:04.000 123 21196.86 7.53 42809.64 47770.11 2014-05-03 11:33:05.000 123 21196.85 7.49 42809.65 47770.09 2014-05-03 11:33:06.000 123 21196.81 7.46 42809.68 47770.10 2014-05-03 11:33:07.000 123 21196.79 7.43 42809.69 47770.10 2014-05-03 11:33:08.000 123 21196.82 7.36 42809.71 47770.15 2014-05-03 11:33:09.000 123 21196.83 7.32 42809.78 47770.14 2014-05-03 11:33:10.000 123 21196.84 7.28 42809.75 47770.18 2014-05-03 11:33:11.000 123 21196.86 7.27 42809.77 47770.20 2014-05-03 11:33:12.000 123 21196.87 7.28 42809.82 47770.23 2014-05-03 11:33:13.000 123 21196.87 7.26 42809.80 47770.23 2014-05-03 11:33:14.000 123 21196.89 7.24 42809.78 47770.25 2014-05-03 11:33:15.000 123 21196.92 7.22 42809.78 47770.25 2014-05-03 11:33:16.000 123 21196.91 7.23 42809.82 47770.26 2014-05-03 11:33:17.000 123 21196.95 7.20 42809.87 47770.28 2014-05-03 11:33:18.000 123 21196.95 7.23 42809.84 47770.29 2014-05-03 11:33:19.000 123 21196.95 7.28 42809.78 47770.28 2014-05-03 11:33:20.000 123 21196.97 7.31 42809.77 47770.28 2014-05-03 11:33:21.000 123 21197.00 7.30 42809.74 47770.24 2014-05-03 11:33:22.000 123 21197.02 7.24 42809.71 47770.23 2014-05-03 11:33:23.000 123 21197.07 7.15 42809.77 47770.23 2014-05-03 11:33:24.000 123 21197.14 7.03 42809.83 47770.30 2014-05-03 11:33:25.000 123 21197.21 6.96 42809.90 47770.38 2014-05-03 11:33:26.000 123 21197.20 6.94 42809.90 47770.44 2014-05-03 11:33:27.000 123 21197.13 6.99 42809.93 47770.49 2014-05-03 11:33:28.000 123 21197.08 7.02 42809.91 47770.46 2014-05-03 11:33:29.000 123 21197.05 7.03 42809.89 47770.44 2014-05-03 11:33:30.000 123 21197.04 7.01 42809.87 47770.40 2014-05-03 11:33:31.000 123 21197.06 6.98 42809.90 47770.43 2014-05-03 11:33:32.000 123 21197.08 6.90 42809.96 47770.43 2014-05-03 11:33:33.000 123 21197.06 6.88 42809.98 47770.46 2014-05-03 11:33:34.000 123 21197.05 6.87 42810.00 47770.50 2014-05-03 11:33:35.000 123 21197.05 6.87 42810.01 47770.49 2014-05-03 11:33:36.000 123 21197.06 6.86 42810.02 47770.53 2014-05-03 11:33:37.000 123 21197.08 6.88 42810.05 47770.49 2014-05-03 11:33:38.000 123 21197.08 6.88 42810.03 47770.52 2014-05-03 11:33:39.000 123 21197.07 6.89 42810.00 47770.50 2014-05-03 11:33:40.000 123 21197.08 6.90 42810.00 47770.49 2014-05-03 11:33:41.000 123 21197.10 6.85 42809.97 47770.45 2014-05-03 11:33:42.000 123 21197.11 6.78 42810.00 47770.45 2014-05-03 11:33:43.000 123 21197.08 6.75 42810.02 47770.48 2014-05-03 11:33:44.000 123 21197.11 6.75 42809.99 47770.53 2014-05-03 11:33:45.000 123 21197.14 6.76 42810.04 47770.54 2014-05-03 11:33:46.000 123 21197.17 6.73 42810.03 47770.56 2014-05-03 11:33:47.000 123 21197.17 6.71 42810.04 47770.57 2014-05-03 11:33:48.000 123 21197.18 6.72 42810.06 47770.60 2014-05-03 11:33:49.000 123 21197.20 6.73 42810.05 47770.60 2014-05-03 11:33:50.000 123 21197.20 6.72 42810.03 47770.58 2014-05-03 11:33:51.000 123 21197.21 6.71 42810.04 47770.58 2014-05-03 11:33:52.000 123 21197.20 6.69 42810.02 47770.59 2014-05-03 11:33:53.000 123 21197.19 6.67 42810.02 47770.56 2014-05-03 11:33:54.000 123 21197.23 6.64 42810.05 47770.57 2014-05-03 11:33:55.000 123 21197.23 6.59 42810.05 47770.57 2014-05-03 11:33:56.000 123 21197.23 6.57 42810.12 47770.61 2014-05-03 11:33:57.000 123 21197.25 6.53 42810.14 47770.63 2014-05-03 11:33:58.000 123 21197.27 6.53 42810.13 47770.65 2014-05-03 11:33:59.000 123 21197.31 6.55 42810.10 47770.70 2014-05-03 11:34:00.000 123 21197.32 6.55 42810.15 47770.72 2014-05-03 11:34:01.000 123 21197.33 6.52 42810.17 47770.72 2014-05-03 11:34:02.000 123 21197.31 6.53 42810.16 47770.72 2014-05-03 11:34:03.000 123 21197.30 6.51 42810.17 47770.73 2014-05-03 11:34:04.000 123 21197.30 6.51 42810.17 47770.77 2014-05-03 11:34:05.000 123 21197.32 6.52 42810.20 47770.76 2014-05-03 11:34:06.000 123 21197.36 6.52 42810.22 47770.79 2014-05-03 11:34:07.000 123 21197.39 6.54 42810.20 47770.80 2014-05-03 11:34:08.000 123 21197.41 6.55 42810.20 47770.83 2014-05-03 11:34:09.000 123 21197.41 6.56 42810.21 47770.84 2014-05-03 11:34:10.000 123 21197.39 6.58 42810.15 47770.82 2014-05-03 11:34:11.000 123 21197.44 6.61 42810.16 47770.81 2014-05-03 11:34:12.000 123 21197.47 6.61 42810.17 47770.78 2014-05-03 11:34:13.000 123 21197.44 6.63 42810.13 47770.82 2014-05-03 11:34:14.000 123 21197.45 6.64 42810.13 47770.79 2014-05-03 11:34:15.000 123 21197.45 6.65 42810.13 47770.80 2014-05-03 11:34:16.000 123 21197.46 6.64 42810.12 47770.80 2014-05-03 11:34:17.000 123 21197.47 6.61 42810.11 47770.80 2014-05-03 11:34:18.000 123 21197.53 6.62 42810.12 47770.80 2014-05-03 11:34:19.000 123 21197.57 6.62 42810.11 47770.80 2014-05-03 11:34:20.000 123 21197.58 6.61 42810.10 47770.83 2014-05-03 11:34:21.000 123 21197.60 6.65 42810.12 47770.82 2014-05-03 11:34:22.000 123 21197.66 6.64 42810.07 47770.83 2014-05-03 11:34:23.000 123 21197.67 6.63 42810.07 47770.82 2014-05-03 11:34:24.000 123 21197.67 6.60 42810.10 47770.84 2014-05-03 11:34:25.000 123 21197.66 6.58 42810.11 47770.84 2014-05-03 11:34:26.000 123 21197.66 6.56 42810.09 47770.81 2014-05-03 11:34:27.000 123 21197.67 6.53 42810.11 47770.85 2014-05-03 11:34:28.000 123 21197.70 6.53 42810.08 47770.84 2014-05-03 11:34:29.000 123 21197.67 6.55 42810.10 47770.86 2014-05-03 11:34:30.000 123 21197.66 6.56 42810.10 47770.85 2014-05-03 11:34:31.000 123 21197.68 6.59 42810.09 47770.85 2014-05-03 11:34:32.000 123 21197.69 6.62 42810.04 47770.84 2014-05-03 11:34:33.000 123 21197.67 6.65 42810.01 47770.81 2014-05-03 11:34:34.000 123 21197.64 6.62 42810.02 47770.78 2014-05-03 11:34:35.000 123 21197.62 6.59 42810.02 47770.77 2014-05-03 11:34:36.000 123 21197.57 6.56 42810.04 47770.75 2014-05-03 11:34:37.000 123 21197.54 6.56 42810.05 47770.75 2014-05-03 11:34:38.000 123 21197.53 6.56 42810.05 47770.77 2014-05-03 11:34:39.000 123 21197.56 6.59 42810.02 47770.73 2014-05-03 11:34:40.000 123 21197.56 6.60 42810.06 47770.75 2014-05-03 11:34:41.000 123 21197.54 6.62 42810.04 47770.74 2014-05-03 11:34:42.000 123 21197.55 6.60 42810.05 47770.75 2014-05-03 11:34:43.000 123 21197.59 6.60 42810.04 47770.75 2014-05-03 11:34:44.000 123 21197.62 6.60 42810.01 47770.72 2014-05-03 11:34:45.000 123 21197.65 6.56 42810.03 47770.74 2014-05-03 11:34:46.000 123 21197.64 6.56 42809.99 47770.79 2014-05-03 11:34:47.000 123 21197.67 6.56 42810.02 47770.77 2014-05-03 11:34:48.000 123 21197.69 6.57 42810.02 47770.79 2014-05-03 11:34:49.000 123 21197.70 6.54 42810.03 47770.79 2014-05-03 11:34:50.000 123 21197.66 6.52 42810.03 47770.79 2014-05-03 11:34:51.000 123 21197.66 6.47 42810.06 47770.80 2014-05-03 11:34:52.000 123 21197.69 6.46 42810.08 47770.80 2014-05-03 11:34:53.000 123 21197.64 6.49 42810.05 47770.81 2014-05-03 11:34:54.000 123 21197.67 6.50 42810.07 47770.82 2014-05-03 11:34:55.000 123 21197.71 6.49 42810.06 47770.81 2014-05-03 11:34:56.000 123 21197.67 6.53 42810.03 47770.83 2014-05-03 11:34:57.000 123 21197.64 6.54 42810.01 47770.84 2014-05-03 11:34:58.000 123 21197.63 6.55 42810.03 47770.81 2014-05-03 11:34:59.000 123 21197.66 6.55 42810.03 47770.80 2014-05-03 11:35:00.000 123 21197.69 6.55 42810.01 47770.84 2014-05-03 11:35:01.000 123 21197.67 6.51 42810.03 47770.81 2014-05-03 11:35:02.000 123 21197.67 6.48 42810.05 47770.80 2014-05-03 11:35:03.000 123 21197.68 6.48 42810.07 47770.81 2014-05-03 11:35:04.000 123 21197.66 6.49 42810.08 47770.79 2014-05-03 11:35:05.000 123 21197.62 6.49 42810.07 47770.82 2014-05-03 11:35:06.000 123 21197.64 6.46 42810.07 47770.81 2014-05-03 11:35:07.000 123 21197.57 6.45 42810.08 47770.81 2014-05-03 11:35:08.000 123 21197.54 6.45 42810.05 47770.80 2014-05-03 11:35:09.000 123 21197.56 6.43 42810.07 47770.77 2014-05-03 11:35:10.000 123 21197.56 6.45 42810.05 47770.76 2014-05-03 11:35:11.000 123 21197.58 6.47 42810.05 47770.75 2014-05-03 11:35:12.000 123 21197.60 6.50 42810.02 47770.77 2014-05-03 11:35:13.000 123 21197.61 6.51 42810.00 47770.76 2014-05-03 11:35:14.000 123 21197.64 6.53 42809.98 47770.74 2014-05-03 11:35:15.000 123 21197.66 6.54 42809.96 47770.73 2014-05-03 11:35:16.000 123 21197.62 6.56 42809.97 47770.73 2014-05-03 11:35:17.000 123 21197.61 6.59 42809.98 47770.69 2014-05-03 11:35:18.000 123 21197.60 6.61 42809.90 47770.67 2014-05-03 11:35:19.000 123 21197.60 6.60 42809.92 47770.63 2014-05-03 11:35:20.000 123 21197.58 6.60 42809.86 47770.61 2014-05-03 11:35:21.000 123 21197.60 6.56 42809.87 47770.62 2014-05-03 11:35:22.000 123 21197.62 6.53 42809.85 47770.62 2014-05-03 11:35:23.000 123 21197.62 6.55 42809.84 47770.60 2014-05-03 11:35:24.000 123 21197.59 6.57 42809.85 47770.61 2014-05-03 11:35:25.000 123 21197.59 6.55 42809.86 47770.59 2014-05-03 11:35:26.000 123 21197.62 6.53 42809.82 47770.59 2014-05-03 11:35:27.000 123 21197.60 6.48 42809.84 47770.57 2014-05-03 11:35:28.000 123 21197.60 6.45 42809.82 47770.59 2014-05-03 11:35:29.000 123 21197.61 6.43 42809.86 47770.59 2014-05-03 11:35:30.000 123 21197.61 6.41 42809.87 47770.62 2014-05-03 11:35:31.000 123 21197.62 6.38 42809.88 47770.61 2014-05-03 11:35:32.000 123 21197.62 6.35 42809.87 47770.64 2014-05-03 11:35:33.000 123 21197.68 6.33 42809.91 47770.67 2014-05-03 11:35:34.000 123 21197.71 6.27 42809.95 47770.71 2014-05-03 11:35:35.000 123 21197.73 6.22 42810.01 47770.72 2014-05-03 11:35:36.000 123 21197.74 6.17 42810.03 47770.75 2014-05-03 11:35:37.000 123 21197.77 6.11 42810.06 47770.81 2014-05-03 11:35:38.000 123 21197.80 6.05 42810.10 47770.88 2014-05-03 11:35:39.000 123 21197.84 6.01 42810.14 47770.88 2014-05-03 11:35:40.000 123 21197.83 5.99 42810.18 47770.96 2014-05-03 11:35:41.000 123 21197.85 6.01 42810.19 47770.97 2014-05-03 11:35:42.000 123 21197.85 6.00 42810.23 47771.02 2014-05-03 11:35:43.000 123 21197.87 6.01 42810.22 47771.01 2014-05-03 11:35:44.000 123 21197.82 6.00 42810.23 47771.03 2014-05-03 11:35:45.000 123 21197.84 5.99 42810.21 47771.01 2014-05-03 11:35:46.000 123 21197.84 5.98 42810.23 47771.01 2014-05-03 11:35:47.000 123 21197.83 5.94 42810.23 47771.02 2014-05-03 11:35:48.000 123 21197.82 5.89 42810.24 47770.99 2014-05-03 11:35:49.000 123 21197.82 5.81 42810.29 47771.02 2014-05-03 11:35:50.000 123 21197.84 5.78 42810.30 47771.05 2014-05-03 11:35:51.000 123 21197.84 5.81 42810.30 47771.08 2014-05-03 11:35:52.000 123 21197.86 5.82 42810.30 47771.06 2014-05-03 11:35:53.000 123 21197.85 5.84 42810.31 47771.10 2014-05-03 11:35:54.000 123 21197.88 5.85 42810.27 47771.08 2014-05-03 11:35:55.000 123 21197.89 5.86 42810.24 47771.07 2014-05-03 11:35:56.000 123 21197.89 5.83 42810.23 47771.07 2014-05-03 11:35:57.000 123 21197.91 5.83 42810.27 47771.06 2014-05-03 11:35:58.000 123 21197.89 5.84 42810.21 47771.05 2014-05-03 11:35:59.000 123 21197.88 5.82 42810.22 47771.02 2014-05-03 11:36:00.000 123 21197.86 5.78 42810.22 47771.01 2014-05-03 11:36:01.000 123 21197.84 5.75 42810.21 47771.02 2014-05-03 11:36:02.000 123 21197.81 5.78 42810.22 47770.99 2014-05-03 11:36:03.000 123 21197.75 5.85 42810.19 47771.00 2014-05-03 11:36:04.000 123 21197.72 5.96 42810.12 47770.94 2014-05-03 11:36:05.000 123 21197.64 6.00 42810.03 47770.85 2014-05-03 11:36:06.000 123 21197.60 5.99 42810.00 47770.79 2014-05-03 11:36:07.000 123 21197.60 5.99 42809.99 47770.73 2014-05-03 11:36:08.000 123 21197.55 5.98 42810.00 47770.68 2014-05-03 11:36:09.000 123 21197.55 5.99 42809.97 47770.67 2014-05-03 11:36:10.000 123 21197.58 6.02 42809.91 47770.65 2014-05-03 11:36:11.000 123 21197.56 6.04 42809.92 47770.62 2014-05-03 11:36:12.000 123 21197.59 6.10 42809.90 47770.62 2014-05-03 11:36:13.000 123 21197.61 6.13 42809.83 47770.59 2014-05-03 11:36:14.000 123 21197.62 6.14 42809.82 47770.56 2014-05-03 11:36:15.000 123 21197.63 6.15 42809.79 47770.52 2014-05-03 11:36:16.000 123 21197.63 6.16 42809.77 47770.52 2014-05-03 11:36:17.000 123 21197.66 6.16 42809.75 47770.51 2014-05-03 11:36:18.000 123 21197.64 6.15 42809.76 47770.52 2014-05-03 11:36:19.000 123 21197.66 6.15 42809.74 47770.50 2014-05-03 11:36:20.000 123 21197.70 6.14 42809.72 47770.52 2014-05-03 11:36:21.000 123 21197.71 6.16 42809.73 47770.51 2014-05-03 11:36:22.000 123 21197.69 6.14 42809.72 47770.53 2014-05-03 11:36:23.000 123 21197.67 6.13 42809.70 47770.50 2014-05-03 11:36:24.000 123 21197.68 6.12 42809.74 47770.49 2014-05-03 11:36:25.000 123 21197.68 6.11 42809.74 47770.51 2014-05-03 11:36:26.000 123 21197.68 6.09 42809.73 47770.48 2014-05-03 11:36:27.000 123 21197.67 6.05 42809.71 47770.50 2014-05-03 11:36:28.000 123 21197.71 6.03 42809.71 47770.50 2014-05-03 11:36:29.000 123 21197.73 6.01 42809.75 47770.51 2014-05-03 11:36:30.000 123 21197.72 5.96 42809.78 47770.55 2014-05-03 11:36:31.000 123 21197.70 5.92 42809.79 47770.56 2014-05-03 11:36:32.000 123 21197.69 5.88 42809.81 47770.58 2014-05-03 11:36:33.000 123 21197.65 5.86 42809.80 47770.58 2014-05-03 11:36:34.000 123 21197.67 5.87 42809.82 47770.55 2014-05-03 11:36:35.000 123 21197.71 5.83 42809.78 47770.54 2014-05-03 11:36:36.000 123 21197.73 5.76 42809.80 47770.56 2014-05-03 11:36:37.000 123 21197.76 5.73 42809.79 47770.60 2014-05-03 11:36:38.000 123 21197.82 5.72 42809.80 47770.60 2014-05-03 11:36:39.000 123 21197.81 5.69 42809.82 47770.65 2014-05-03 11:36:40.000 123 21197.84 5.71 42809.82 47770.64 2014-05-03 11:36:41.000 123 21197.86 5.73 42809.79 47770.63 2014-05-03 11:36:42.000 123 21197.89 5.72 42809.77 47770.65 2014-05-03 11:36:43.000 123 21197.88 5.75 42809.73 47770.60 2014-05-03 11:36:44.000 123 21197.86 5.80 42809.72 47770.61 2014-05-03 11:36:45.000 123 21197.88 5.82 42809.70 47770.61 2014-05-03 11:36:46.000 123 21197.90 5.78 42809.68 47770.59 2014-05-03 11:36:47.000 123 21197.91 5.75 42809.67 47770.54 2014-05-03 11:36:48.000 123 21197.88 5.75 42809.67 47770.55 2014-05-03 11:36:49.000 123 21197.83 5.76 42809.67 47770.54 2014-05-03 11:36:50.000 123 21197.84 5.76 42809.66 47770.55 2014-05-03 11:36:51.000 123 21197.87 5.73 42809.70 47770.56 2014-05-03 11:36:52.000 123 21197.86 5.71 42809.71 47770.56 2014-05-03 11:36:53.000 123 21197.87 5.70 42809.70 47770.56 2014-05-03 11:36:54.000 123 21197.89 5.69 42809.68 47770.54 2014-05-03 11:36:55.000 123 21197.87 5.68 42809.70 47770.56 2014-05-03 11:36:56.000 123 21197.88 5.66 42809.70 47770.56 2014-05-03 11:36:57.000 123 21197.89 5.59 42809.67 47770.55 2014-05-03 11:36:58.000 123 21197.88 5.53 42809.71 47770.58 2014-05-03 11:36:59.000 123 21197.92 5.49 42809.74 47770.61 2014-05-03 11:37:00.000 123 21197.90 5.49 42809.78 47770.63 2014-05-03 11:37:01.000 123 21197.92 5.48 42809.79 47770.66 2014-05-03 11:37:02.000 123 21197.89 5.45 42809.80 47770.66 2014-05-03 11:37:03.000 123 21197.89 5.43 42809.82 47770.68 2014-05-03 11:37:04.000 123 21197.87 5.43 42809.86 47770.68 2014-05-03 11:37:05.000 123 21197.84 5.43 42809.84 47770.70 2014-05-03 11:37:06.000 123 21197.84 5.41 42809.88 47770.71 2014-05-03 11:37:07.000 123 21197.86 5.38 42809.87 47770.75 2014-05-03 11:37:08.000 123 21197.87 5.39 42809.85 47770.71 2014-05-03 11:37:09.000 123 21197.84 5.42 42809.84 47770.69 2014-05-03 11:37:10.000 123 21197.85 5.42 42809.84 47770.72 2014-05-03 11:37:11.000 123 21197.84 5.43 42809.84 47770.69 2014-05-03 11:37:12.000 123 21197.84 5.45 42809.88 47770.72 2014-05-03 11:37:13.000 123 21197.80 5.46 42809.87 47770.70 2014-05-03 11:37:14.000 123 21197.83 5.43 42809.85 47770.69 2014-05-03 11:37:15.000 123 21197.85 5.41 42809.83 47770.67 2014-05-03 11:37:16.000 123 21197.83 5.40 42809.82 47770.67 2014-05-03 11:37:17.000 123 21197.82 5.39 42809.83 47770.69 2014-05-03 11:37:18.000 123 21197.83 5.39 42809.84 47770.69 2014-05-03 11:37:19.000 123 21197.82 5.40 42809.86 47770.67 2014-05-03 11:37:20.000 123 21197.83 5.39 42809.86 47770.69 2014-05-03 11:37:21.000 123 21197.82 5.39 42809.84 47770.69 2014-05-03 11:37:22.000 123 21197.83 5.41 42809.83 47770.68 2014-05-03 11:37:23.000 123 21197.81 5.39 42809.85 47770.67 2014-05-03 11:37:24.000 123 21197.80 5.41 42809.82 47770.67 2014-05-03 11:37:25.000 123 21197.82 5.41 42809.84 47770.69 2014-05-03 11:37:26.000 123 21197.83 5.41 42809.84 47770.67 2014-05-03 11:37:27.000 123 21197.83 5.45 42809.84 47770.66 2014-05-03 11:37:28.000 123 21197.84 5.45 42809.83 47770.68 2014-05-03 11:37:29.000 123 21197.80 5.42 42809.85 47770.67 2014-05-03 11:37:30.000 123 21197.81 5.43 42809.86 47770.67 2014-05-03 11:37:31.000 123 21197.84 5.45 42809.89 47770.70 2014-05-03 11:37:32.000 123 21197.84 5.49 42809.84 47770.71 2014-05-03 11:37:33.000 123 21197.87 5.52 42809.83 47770.68 2014-05-03 11:37:34.000 123 21197.85 5.52 42809.84 47770.67 2014-05-03 11:37:35.000 123 21197.86 5.52 42809.85 47770.67 2014-05-03 11:37:36.000 123 21197.85 5.55 42809.82 47770.67 2014-05-03 11:37:37.000 123 21197.85 5.53 42809.86 47770.70 2014-05-03 11:37:38.000 123 21197.85 5.53 42809.84 47770.69 2014-05-03 11:37:39.000 123 21197.87 5.56 42809.84 47770.69 2014-05-03 11:37:40.000 123 21197.90 5.57 42809.87 47770.70 2014-05-03 11:37:41.000 123 21197.92 5.58 42809.88 47770.72 2014-05-03 11:37:42.000 123 21197.90 5.57 42809.87 47770.71 2014-05-03 11:37:43.000 123 21197.89 5.56 42809.86 47770.74 2014-05-03 11:37:44.000 123 21197.89 5.55 42809.91 47770.74 2014-05-03 11:37:45.000 123 21197.88 5.59 42809.90 47770.75 2014-05-03 11:37:46.000 123 21197.84 5.60 42809.90 47770.75 2014-05-03 11:37:47.000 123 21197.84 5.62 42809.86 47770.74 2014-05-03 11:37:48.000 123 21197.84 5.66 42809.85 47770.71 2014-05-03 11:37:49.000 123 21197.84 5.68 42809.84 47770.67 2014-05-03 11:37:50.000 123 21197.83 5.66 42809.81 47770.66 2014-05-03 11:37:51.000 123 21197.80 5.65 42809.80 47770.65 2014-05-03 11:37:52.000 123 21197.80 5.64 42809.84 47770.65 2014-05-03 11:37:53.000 123 21197.82 5.63 42809.82 47770.65 2014-05-03 11:37:54.000 123 21197.78 5.64 42809.77 47770.64 2014-05-03 11:37:55.000 123 21197.76 5.63 42809.82 47770.64 2014-05-03 11:37:56.000 123 21197.76 5.62 42809.84 47770.63 2014-05-03 11:37:57.000 123 21197.75 5.59 42809.85 47770.64 2014-05-03 11:37:58.000 123 21197.74 5.56 42809.82 47770.62 2014-05-03 11:37:59.000 123 21197.75 5.53 42809.83 47770.66 2014-05-03 11:38:00.000 123 21197.74 5.53 42809.85 47770.65 2014-05-03 11:38:01.000 123 21197.73 5.54 42809.84 47770.65 2014-05-03 11:38:02.000 123 21197.73 5.53 42809.88 47770.68 2014-05-03 11:38:03.000 123 21197.74 5.56 42809.86 47770.68 2014-05-03 11:38:04.000 123 21197.72 5.58 42809.82 47770.65 2014-05-03 11:38:05.000 123 21197.73 5.55 42809.84 47770.63 2014-05-03 11:38:06.000 123 21197.75 5.57 42809.83 47770.64 2014-05-03 11:38:07.000 123 21197.71 5.63 42809.83 47770.60 2014-05-03 11:38:08.000 123 21197.63 5.71 42809.74 47770.57 2014-05-03 11:38:09.000 123 21197.61 5.79 42809.65 47770.50 2014-05-03 11:38:10.000 123 21197.58 5.80 42809.62 47770.41 2014-05-03 11:38:11.000 123 21197.54 5.79 42809.55 47770.36 2014-05-03 11:38:12.000 123 21197.54 5.82 42809.51 47770.30 2014-05-03 11:38:13.000 123 21197.53 5.82 42809.46 47770.25 2014-05-03 11:38:14.000 123 21197.53 5.83 42809.44 47770.25 2014-05-03 11:38:15.000 123 21197.54 5.83 42809.42 47770.22 2014-05-03 11:38:16.000 123 21197.54 5.85 42809.41 47770.17 2014-05-03 11:38:17.000 123 21197.53 5.87 42809.36 47770.17 2014-05-03 11:38:18.000 123 21197.53 5.90 42809.33 47770.12 2014-05-03 11:38:19.000 123 21197.54 5.91 42809.31 47770.09 2014-05-03 11:38:20.000 123 21197.55 5.90 42809.30 47770.08 2014-05-03 11:38:21.000 123 21197.54 5.92 42809.25 47770.06 2014-05-03 11:38:22.000 123 21197.53 5.93 42809.23 47770.04 2014-05-03 11:38:23.000 123 21197.53 5.93 42809.23 47770.01 2014-05-03 11:38:24.000 123 21197.51 5.94 42809.24 47770.03 2014-05-03 11:38:25.000 123 21197.50 5.94 42809.23 47769.98 2014-05-03 11:38:26.000 123 21197.49 5.94 42809.20 47769.98 2014-05-03 11:38:27.000 123 21197.45 5.97 42809.17 47769.96 2014-05-03 11:38:28.000 123 21197.42 6.01 42809.17 47769.94 2014-05-03 11:38:29.000 123 21197.43 6.00 42809.15 47769.92 2014-05-03 11:38:30.000 123 21197.42 6.00 42809.13 47769.88 2014-05-03 11:38:31.000 123 21197.41 5.96 42809.12 47769.89 2014-05-03 11:38:32.000 123 21197.44 5.92 42809.14 47769.88 2014-05-03 11:38:33.000 123 21197.44 5.91 42809.16 47769.91 2014-05-03 11:38:34.000 123 21197.44 5.89 42809.18 47769.94 2014-05-03 11:38:35.000 123 21197.44 5.89 42809.19 47769.92 2014-05-03 11:38:36.000 123 21197.42 5.89 42809.20 47769.95 2014-05-03 11:38:37.000 123 21197.44 5.92 42809.21 47769.96 2014-05-03 11:38:38.000 123 21197.43 5.96 42809.15 47769.93 2014-05-03 11:38:39.000 123 21197.43 5.98 42809.16 47769.90 2014-05-03 11:38:40.000 123 21197.43 5.99 42809.12 47769.90 2014-05-03 11:38:41.000 123 21197.44 6.01 42809.08 47769.87 2014-05-03 11:38:42.000 123 21197.37 6.10 42809.06 47769.87 2014-05-03 11:38:43.000 123 21197.34 6.16 42809.02 47769.79 2014-05-03 11:38:44.000 123 21197.37 6.19 42809.00 47769.74 2014-05-03 11:38:45.000 123 21197.33 6.20 42808.98 47769.70 2014-05-03 11:38:46.000 123 21197.37 6.23 42808.92 47769.66 2014-05-03 11:38:47.000 123 21197.41 6.27 42808.91 47769.65 2014-05-03 11:38:48.000 123 21197.49 6.25 42808.87 47769.67 2014-05-03 11:38:49.000 123 21197.61 6.17 42808.91 47769.70 2014-05-03 11:38:50.000 123 21197.75 5.96 42808.90 47769.77 2014-05-03 11:38:51.000 123 21197.77 5.74 42808.94 47769.82 2014-05-03 11:38:52.000 123 21197.73 5.56 42809.04 47769.87 2014-05-03 11:38:53.000 123 21197.66 5.48 42809.08 47769.91 2014-05-03 11:38:54.000 123 21197.63 5.45 42809.15 47769.94 2014-05-03 11:38:55.000 123 21197.64 5.51 42809.17 47769.98 2014-05-03 11:38:56.000 123 21197.63 5.58 42809.19 47770.04 2014-05-03 11:38:57.000 123 21197.66 5.64 42809.21 47770.08 2014-05-03 11:38:58.000 123 21197.68 5.67 42809.22 47770.09 2014-05-03 11:38:59.000 123 21197.70 5.69 42809.21 47770.11 2014-05-03 11:39:00.000 123 21197.69 5.71 42809.23 47770.10 2014-05-03 11:39:01.000 123 21197.73 5.75 42809.23 47770.12 2014-05-03 11:39:02.000 123 21197.74 5.77 42809.23 47770.13 2014-05-03 11:39:03.000 123 21197.75 5.78 42809.24 47770.14 2014-05-03 11:39:04.000 123 21197.76 5.80 42809.20 47770.14 2014-05-03 11:39:05.000 123 21197.77 5.83 42809.22 47770.12 2014-05-03 11:39:06.000 123 21197.76 5.84 42809.20 47770.10 2014-05-03 11:39:07.000 123 21197.78 5.84 42809.17 47770.11 2014-05-03 11:39:08.000 123 21197.79 5.84 42809.20 47770.09 2014-05-03 11:39:09.000 123 21197.77 5.82 42809.19 47770.10 2014-05-03 11:39:10.000 123 21197.79 5.83 42809.19 47770.09 2014-05-03 11:39:11.000 123 21197.78 5.86 42809.20 47770.08 2014-05-03 11:39:12.000 123 21197.75 5.85 42809.19 47770.08 2014-05-03 11:39:13.000 123 21197.75 5.84 42809.15 47770.07 2014-05-03 11:39:14.000 123 21197.81 5.82 42809.19 47770.05 2014-05-03 11:39:15.000 123 21197.85 5.75 42809.18 47770.07 2014-05-03 11:39:16.000 123 21197.92 5.70 42809.20 47770.13 2014-05-03 11:39:17.000 123 21197.99 5.64 42809.27 47770.19 2014-05-03 11:39:18.000 123 21198.00 5.68 42809.30 47770.24 2014-05-03 11:39:19.000 123 21197.99 5.72 42809.26 47770.27 2014-05-03 11:39:20.000 123 21197.98 5.77 42809.23 47770.23 2014-05-03 11:39:21.000 123 21197.97 5.81 42809.17 47770.18 2014-05-03 11:39:22.000 123 21197.93 5.84 42809.08 47770.12 2014-05-03 11:39:23.000 123 21197.86 5.92 42809.03 47770.07 2014-05-03 11:39:24.000 123 21197.79 5.95 42808.99 47769.98 2014-05-03 11:39:25.000 123 21197.73 5.98 42808.94 47769.93 2014-05-03 11:39:26.000 123 21197.64 5.99 42808.92 47769.83 2014-05-03 11:39:27.000 123 21197.63 5.98 42808.87 47769.80 2014-05-03 11:39:28.000 123 21197.63 5.95 42808.87 47769.73 2014-05-03 11:39:29.000 123 21197.60 5.94 42808.86 47769.72 2014-05-03 11:39:30.000 123 21197.62 5.92 42808.85 47769.72 2014-05-03 11:39:31.000 123 21197.67 5.92 42808.87 47769.74 2014-05-03 11:39:32.000 123 21197.68 5.91 42808.86 47769.76 2014-05-03 11:39:33.000 123 21197.68 5.89 42808.85 47769.76 2014-05-03 11:39:34.000 123 21197.70 5.86 42808.87 47769.75 2014-05-03 11:39:35.000 123 21197.71 5.83 42808.88 47769.76 2014-05-03 11:39:36.000 123 21197.68 5.82 42808.91 47769.75 2014-05-03 11:39:37.000 123 21197.67 5.81 42808.89 47769.77 2014-05-03 11:39:38.000 123 21197.67 5.78 42808.90 47769.75 2014-05-03 11:39:39.000 123 21197.66 5.73 42808.92 47769.80 2014-05-03 11:39:40.000 123 21197.69 5.71 42808.95 47769.80 2014-05-03 11:39:41.000 123 21197.70 5.65 42809.02 47769.82 2014-05-03 11:39:42.000 123 21197.74 5.61 42809.06 47769.85 2014-05-03 11:39:43.000 123 21197.74 5.56 42809.08 47769.87 2014-05-03 11:39:44.000 123 21197.75 5.54 42809.08 47769.90 2014-05-03 11:39:45.000 123 21197.76 5.55 42809.13 47769.95 2014-05-03 11:39:46.000 123 21197.78 5.54 42809.16 47769.97 2014-05-03 11:39:47.000 123 21197.80 5.56 42809.16 47770.00 2014-05-03 11:39:48.000 123 21197.80 5.57 42809.16 47769.98 2014-05-03 11:39:49.000 123 21197.79 5.58 42809.14 47770.01 2014-05-03 11:39:50.000 123 21197.78 5.61 42809.11 47770.01 2014-05-03 11:39:51.000 123 21197.81 5.62 42809.12 47769.98 2014-05-03 11:39:52.000 123 21197.84 5.62 42809.10 47769.98 2014-05-03 11:39:53.000 123 21197.84 5.61 42809.09 47769.98 2014-05-03 11:39:54.000 123 21197.89 5.62 42809.06 47769.98 2014-05-03 11:39:55.000 123 21197.84 5.59 42809.09 47769.98 2014-05-03 11:39:56.000 123 21197.85 5.60 42809.09 47769.99 2014-05-03 11:39:57.000 123 21197.87 5.59 42809.08 47770.00 2014-05-03 11:39:58.000 123 21197.85 5.57 42809.06 47769.97 2014-05-03 11:39:59.000 123 21197.86 5.59 42809.04 47769.98 2014-05-03 11:40:00.000 123 21197.86 5.56 42809.09 47769.96 2014-05-03 11:40:01.000 123 21197.84 5.56 42809.10 47769.98 2014-05-03 11:40:02.000 123 21197.83 5.56 42809.11 47769.98 2014-05-03 11:40:03.000 123 21197.81 5.54 42809.15 47769.99 2014-05-03 11:40:04.000 123 21197.82 5.54 42809.12 47769.99 2014-05-03 11:40:05.000 123 21197.81 5.56 42809.10 47770.00 2014-05-03 11:40:06.000 123 21197.83 5.55 42809.12 47770.03 2014-05-03 11:40:07.000 123 21197.81 5.56 42809.12 47770.00 2014-05-03 11:40:08.000 123 21197.85 5.57 42809.13 47770.00 2014-05-03 11:40:09.000 123 21197.84 5.57 42809.12 47769.99 2014-05-03 11:40:10.000 123 21197.85 5.56 42809.09 47770.01 2014-05-03 11:40:11.000 123 21197.86 5.57 42809.10 47769.98 2014-05-03 11:40:12.000 123 21197.89 5.54 42809.09 47769.99 2014-05-03 11:40:13.000 123 21197.88 5.50 42809.11 47769.99 2014-05-03 11:40:14.000 123 21197.86 5.50 42809.15 47769.98 2014-05-03 11:40:15.000 123 21197.88 5.47 42809.15 47770.01 2014-05-03 11:40:16.000 123 21197.89 5.49 42809.16 47770.03 2014-05-03 11:40:17.000 123 21197.85 5.50 42809.17 47770.01 2014-05-03 11:40:18.000 123 21197.83 5.49 42809.19 47770.04 2014-05-03 11:40:19.000 123 21197.86 5.50 42809.15 47770.02 2014-05-03 11:40:20.000 123 21197.89 5.51 42809.20 47770.03 2014-05-03 11:40:21.000 123 21197.88 5.47 42809.17 47770.04 2014-05-03 11:40:22.000 123 21197.87 5.46 42809.17 47770.03 2014-05-03 11:40:23.000 123 21197.87 5.46 42809.16 47770.05 2014-05-03 11:40:24.000 123 21197.91 5.44 42809.20 47770.09 2014-05-03 11:40:25.000 123 21197.92 5.42 42809.23 47770.09 2014-05-03 11:40:26.000 123 21197.93 5.42 42809.22 47770.08 2014-05-03 11:40:27.000 123 21197.96 5.39 42809.23 47770.12 2014-05-03 11:40:28.000 123 21197.95 5.37 42809.25 47770.12 2014-05-03 11:40:29.000 123 21197.97 5.35 42809.25 47770.13 2014-05-03 11:40:30.000 123 21197.96 5.35 42809.26 47770.16 2014-05-03 11:40:31.000 123 21197.95 5.31 42809.29 47770.18 2014-05-03 11:40:32.000 123 21197.98 5.27 42809.33 47770.19 2014-05-03 11:40:33.000 123 21198.01 5.21 42809.34 47770.22 2014-05-03 11:40:34.000 123 21198.01 5.17 42809.36 47770.27 2014-05-03 11:40:35.000 123 21198.03 5.13 42809.40 47770.25 2014-05-03 11:40:36.000 123 21198.07 5.07 42809.44 47770.33 2014-05-03 11:40:37.000 123 21198.10 5.04 42809.46 47770.35 2014-05-03 11:40:38.000 123 21198.11 4.98 42809.48 47770.41 2014-05-03 11:40:39.000 123 21198.12 4.96 42809.55 47770.45 2014-05-03 11:40:40.000 123 21198.14 4.95 42809.60 47770.48 2014-05-03 11:40:41.000 123 21198.18 4.92 42809.62 47770.54 2014-05-03 11:40:42.000 123 21198.22 4.89 42809.61 47770.55 2014-05-03 11:40:43.000 123 21198.20 4.91 42809.64 47770.58 2014-05-03 11:40:44.000 123 21198.23 4.90 42809.67 47770.59 2014-05-03 11:40:45.000 123 21198.22 4.91 42809.64 47770.60 2014-05-03 11:40:46.000 123 21198.20 4.91 42809.64 47770.61 2014-05-03 11:40:47.000 123 21198.26 4.92 42809.62 47770.64 2014-05-03 11:40:48.000 123 21198.28 4.92 42809.63 47770.64 2014-05-03 11:40:49.000 123 21198.28 4.93 42809.64 47770.63 2014-05-03 11:40:50.000 123 21198.30 4.94 42809.66 47770.66 2014-05-03 11:40:51.000 123 21198.33 4.92 42809.62 47770.65 2014-05-03 11:40:52.000 123 21198.35 4.91 42809.63 47770.67 2014-05-03 11:40:53.000 123 21198.35 4.91 42809.62 47770.67 2014-05-03 11:40:54.000 123 21198.34 4.91 42809.61 47770.68 2014-05-03 11:40:55.000 123 21198.36 4.91 42809.62 47770.69 2014-05-03 11:40:56.000 123 21198.32 4.92 42809.62 47770.68 2014-05-03 11:40:57.000 123 21198.32 4.91 42809.58 47770.70 2014-05-03 11:40:58.000 123 21198.30 4.92 42809.58 47770.67 2014-05-03 11:40:59.000 123 21198.30 4.95 42809.57 47770.67 2014-05-03 11:41:00.000 123 21198.30 4.95 42809.55 47770.65 2014-05-03 11:41:01.000 123 21198.29 4.95 42809.56 47770.64 2014-05-03 11:41:02.000 123 21198.29 4.97 42809.54 47770.63 2014-05-03 11:41:03.000 123 21198.29 4.97 42809.52 47770.62 2014-05-03 11:41:04.000 123 21198.26 4.97 42809.48 47770.61 2014-05-03 11:41:05.000 123 21198.27 4.92 42809.49 47770.59 2014-05-03 11:41:06.000 123 21198.28 4.90 42809.51 47770.60 2014-05-03 11:41:07.000 123 21198.32 4.92 42809.51 47770.64 2014-05-03 11:41:08.000 123 21198.33 4.94 42809.48 47770.63 2014-05-03 11:41:09.000 123 21198.32 4.92 42809.50 47770.63 2014-05-03 11:41:10.000 123 21198.29 4.87 42809.49 47770.63 2014-05-03 11:41:11.000 123 21198.27 4.84 42809.53 47770.61 2014-05-03 11:41:12.000 123 21198.25 4.82 42809.53 47770.64 2014-05-03 11:41:13.000 123 21198.26 4.79 42809.58 47770.64 2014-05-03 11:41:14.000 123 21198.28 4.77 42809.59 47770.66 2014-05-03 11:41:15.000 123 21198.26 4.76 42809.61 47770.65 2014-05-03 11:41:16.000 123 21198.27 4.77 42809.59 47770.64 2014-05-03 11:41:17.000 123 21198.27 4.75 42809.58 47770.68 2014-05-03 11:41:18.000 123 21198.28 4.74 42809.61 47770.66 2014-05-03 11:41:19.000 123 21198.29 4.74 42809.60 47770.65 2014-05-03 11:41:20.000 123 21198.30 4.74 42809.58 47770.67 2014-05-03 11:41:21.000 123 21198.33 4.72 42809.55 47770.68 2014-05-03 11:41:22.000 123 21198.33 4.71 42809.58 47770.66 2014-05-03 11:41:23.000 123 21198.34 4.71 42809.54 47770.70 2014-05-03 11:41:24.000 123 21198.34 4.70 42809.54 47770.72 2014-05-03 11:41:25.000 123 21198.33 4.72 42809.52 47770.68 2014-05-03 11:41:26.000 123 21198.33 4.72 42809.53 47770.67 2014-05-03 11:41:27.000 123 21198.34 4.74 42809.53 47770.68 2014-05-03 11:41:28.000 123 21198.37 4.75 42809.54 47770.66 2014-05-03 11:41:29.000 123 21198.36 4.75 42809.52 47770.65 2014-05-03 11:41:30.000 123 21198.37 4.76 42809.55 47770.66 2014-05-03 11:41:31.000 123 21198.37 4.75 42809.50 47770.64 2014-05-03 11:41:32.000 123 21198.40 4.75 42809.52 47770.63 2014-05-03 11:41:33.000 123 21198.44 4.71 42809.49 47770.64 2014-05-03 11:41:34.000 123 21198.47 4.70 42809.52 47770.68 2014-05-03 11:41:35.000 123 21198.50 4.69 42809.56 47770.70 2014-05-03 11:41:36.000 123 21198.59 4.65 42809.57 47770.73 2014-05-03 11:41:37.000 123 21198.63 4.64 42809.57 47770.75 2014-05-03 11:41:38.000 123 21198.66 4.66 42809.59 47770.81 2014-05-03 11:41:39.000 123 21198.69 4.66 42809.57 47770.82 2014-05-03 11:41:40.000 123 21198.65 4.66 42809.58 47770.82 2014-05-03 11:41:41.000 123 21198.62 4.68 42809.56 47770.83 2014-05-03 11:41:42.000 123 21198.57 4.70 42809.55 47770.83 2014-05-03 11:41:43.000 123 21198.54 4.73 42809.55 47770.78 2014-05-03 11:41:44.000 123 21198.52 4.74 42809.53 47770.77 2014-05-03 11:41:45.000 123 21198.51 4.75 42809.51 47770.73 2014-05-03 11:41:46.000 123 21198.50 4.77 42809.50 47770.72 2014-05-03 11:41:47.000 123 21198.40 4.74 42809.50 47770.67 2014-05-03 11:41:48.000 123 21198.39 4.75 42809.52 47770.67 2014-05-03 11:41:49.000 123 21198.38 4.75 42809.52 47770.64 2014-05-03 11:41:50.000 123 21198.34 4.72 42809.50 47770.65 2014-05-03 11:41:51.000 123 21198.37 4.70 42809.50 47770.64 2014-05-03 11:41:52.000 123 21198.39 4.70 42809.48 47770.64 2014-05-03 11:41:53.000 123 21198.39 4.67 42809.52 47770.65 2014-05-03 11:41:54.000 123 21198.36 4.68 42809.54 47770.67 2014-05-03 11:41:55.000 123 21198.31 4.71 42809.53 47770.64 2014-05-03 11:41:56.000 123 21198.28 4.77 42809.48 47770.62 2014-05-03 11:41:57.000 123 21198.23 4.80 42809.48 47770.57 2014-05-03 11:41:58.000 123 21198.21 4.82 42809.44 47770.55 2014-05-03 11:41:59.000 123 21198.24 4.83 42809.42 47770.51 2014-05-03 11:42:00.000 123 21198.26 4.85 42809.40 47770.49 2014-05-03 11:42:01.000 123 21198.25 4.87 42809.41 47770.47 2014-05-03 11:42:02.000 123 21198.26 4.86 42809.40 47770.44 2014-05-03 11:42:03.000 123 21198.27 4.87 42809.34 47770.43 2014-05-03 11:42:04.000 123 21198.23 4.86 42809.31 47770.41 2014-05-03 11:42:05.000 123 21198.21 4.90 42809.29 47770.37 2014-05-03 11:42:06.000 123 21198.24 4.88 42809.30 47770.38 2014-05-03 11:42:07.000 123 21198.25 4.86 42809.29 47770.36 2014-05-03 11:42:08.000 123 21198.26 4.86 42809.28 47770.35 2014-05-03 11:42:09.000 123 21198.28 4.89 42809.26 47770.37 2014-05-03 11:42:10.000 123 21198.29 4.93 42809.23 47770.37 2014-05-03 11:42:11.000 123 21198.30 4.94 42809.24 47770.32 2014-05-03 11:42:12.000 123 21198.30 4.91 42809.25 47770.33 2014-05-03 11:42:13.000 123 21198.30 4.89 42809.20 47770.29 2014-05-03 11:42:14.000 123 21198.30 4.88 42809.17 47770.29 2014-05-03 11:42:15.000 123 21198.33 4.86 42809.20 47770.32 2014-05-03 11:42:16.000 123 21198.34 4.82 42809.20 47770.32 2014-05-03 11:42:17.000 123 21198.37 4.83 42809.21 47770.34 2014-05-03 11:42:18.000 123 21198.39 4.83 42809.24 47770.35 2014-05-03 11:42:19.000 123 21198.41 4.81 42809.19 47770.37 2014-05-03 11:42:20.000 123 21198.39 4.82 42809.20 47770.38 2014-05-03 11:42:21.000 123 21198.40 4.79 42809.23 47770.40 2014-05-03 11:42:22.000 123 21198.37 4.76 42809.23 47770.37 2014-05-03 11:42:23.000 123 21198.35 4.71 42809.22 47770.36 2014-05-03 11:42:24.000 123 21198.35 4.69 42809.17 47770.34 2014-05-03 11:42:25.000 123 21198.32 4.69 42809.13 47770.32 2014-05-03 11:42:26.000 123 21198.30 4.72 42809.10 47770.27 2014-05-03 11:42:27.000 123 21198.30 4.72 42809.09 47770.22 2014-05-03 11:42:28.000 123 21198.28 4.77 42809.04 47770.19 2014-05-03 11:42:29.000 123 21198.26 4.78 42808.99 47770.13 2014-05-03 11:42:30.000 123 21198.28 4.77 42808.99 47770.09 2014-05-03 11:42:31.000 123 21198.30 4.72 42808.98 47770.07 2014-05-03 11:42:32.000 123 21198.32 4.69 42808.96 47770.08 2014-05-03 11:42:33.000 123 21198.35 4.67 42809.02 47770.12 2014-05-03 11:42:34.000 123 21198.42 4.65 42809.02 47770.14 2014-05-03 11:42:35.000 123 21198.42 4.62 42809.02 47770.19 2014-05-03 11:42:36.000 123 21198.39 4.64 42809.04 47770.21 2014-05-03 11:42:37.000 123 21198.41 4.65 42809.04 47770.19 2014-05-03 11:42:38.000 123 21198.41 4.66 42809.04 47770.19 2014-05-03 11:42:39.000 123 21198.40 4.64 42809.03 47770.19 2014-05-03 11:42:40.000 123 21198.42 4.62 42809.02 47770.20 2014-05-03 11:42:41.000 123 21198.39 4.60 42809.05 47770.21 2014-05-03 11:42:42.000 123 21198.38 4.60 42809.07 47770.22 2014-05-03 11:42:43.000 123 21198.38 4.58 42809.09 47770.20 2014-05-03 11:42:44.000 123 21198.39 4.60 42809.05 47770.20 2014-05-03 11:42:45.000 123 21198.40 4.63 42809.04 47770.21 2014-05-03 11:42:46.000 123 21198.40 4.63 42809.05 47770.20 2014-05-03 11:42:47.000 123 21198.41 4.60 42809.07 47770.22 2014-05-03 11:42:48.000 123 21198.43 4.56 42809.06 47770.24 2014-05-03 11:42:49.000 123 21198.44 4.56 42809.08 47770.22 2014-05-03 11:42:50.000 123 21198.44 4.57 42809.08 47770.26 2014-05-03 11:42:51.000 123 21198.42 4.57 42809.12 47770.25 2014-05-03 11:42:52.000 123 21198.44 4.56 42809.11 47770.28 2014-05-03 11:42:53.000 123 21198.47 4.56 42809.07 47770.27 2014-05-03 11:42:54.000 123 21198.48 4.54 42809.08 47770.27 2014-05-03 11:42:55.000 123 21198.48 4.51 42809.07 47770.26 2014-05-03 11:42:56.000 123 21198.51 4.48 42809.10 47770.29 2014-05-03 11:42:57.000 123 21198.53 4.48 42809.10 47770.32 2014-05-03 11:42:58.000 123 21198.52 4.49 42809.09 47770.33 2014-05-03 11:42:59.000 123 21198.53 4.50 42809.12 47770.34 2014-05-03 11:43:00.000 123 21198.53 4.51 42809.13 47770.34 2014-05-03 11:43:01.000 123 21198.54 4.56 42809.11 47770.34 2014-05-03 11:43:02.000 123 21198.50 4.58 42809.09 47770.31 2014-05-03 11:43:03.000 123 21198.49 4.63 42809.08 47770.29 2014-05-03 11:43:04.000 123 21198.50 4.66 42809.01 47770.27 2014-05-03 11:43:05.000 123 21198.51 4.69 42808.99 47770.25 2014-05-03 11:43:06.000 123 21198.50 4.71 42808.98 47770.21 2014-05-03 11:43:07.000 123 21198.53 4.75 42808.97 47770.18 2014-05-03 11:43:08.000 123 21198.57 4.77 42808.97 47770.19 2014-05-03 11:43:09.000 123 21198.54 4.79 42808.96 47770.21 2014-05-03 11:43:10.000 123 21198.52 4.83 42808.96 47770.18 2014-05-03 11:43:11.000 123 21198.51 4.83 42808.97 47770.17 2014-05-03 11:43:12.000 123 21198.53 4.85 42808.98 47770.16 2014-05-03 11:43:13.000 123 21198.51 4.85 42808.98 47770.17 2014-05-03 11:43:14.000 123 21198.53 4.83 42808.95 47770.18 2014-05-03 11:43:15.000 123 21198.53 4.81 42808.95 47770.18 2014-05-03 11:43:16.000 123 21198.55 4.81 42808.94 47770.19 2014-05-03 11:43:17.000 123 21198.53 4.81 42808.94 47770.18 2014-05-03 11:43:18.000 123 21198.49 4.86 42808.90 47770.16 2014-05-03 11:43:19.000 123 21198.44 4.88 42808.87 47770.11 2014-05-03 11:43:20.000 123 21198.46 4.89 42808.82 47770.08 2014-05-03 11:43:21.000 123 21198.43 4.87 42808.82 47770.04 2014-05-03 11:43:22.000 123 21198.44 4.84 42808.79 47769.99 2014-05-03 11:43:23.000 123 21198.42 4.80 42808.76 47770.00 2014-05-03 11:43:24.000 123 21198.42 4.79 42808.77 47769.97 2014-05-03 11:43:25.000 123 21198.41 4.78 42808.79 47769.99 2014-05-03 11:43:26.000 123 21198.41 4.77 42808.78 47769.99 2014-05-03 11:43:27.000 123 21198.41 4.75 42808.81 47770.01 2014-05-03 11:43:28.000 123 21198.43 4.75 42808.83 47770.04 2014-05-03 11:43:29.000 123 21198.43 4.74 42808.81 47770.03 2014-05-03 11:43:30.000 123 21198.43 4.71 42808.82 47770.02 2014-05-03 11:43:31.000 123 21198.45 4.75 42808.84 47770.05 2014-05-03 11:43:32.000 123 21198.44 4.75 42808.84 47770.05 2014-05-03 11:43:33.000 123 21198.41 4.74 42808.83 47770.07 2014-05-03 11:43:34.000 123 21198.44 4.73 42808.87 47770.05 2014-05-03 11:43:35.000 123 21198.43 4.70 42808.83 47770.08 2014-05-03 11:43:36.000 123 21198.42 4.67 42808.86 47770.09 2014-05-03 11:43:37.000 123 21198.45 4.68 42808.88 47770.09 2014-05-03 11:43:38.000 123 21198.45 4.68 42808.88 47770.09 2014-05-03 11:43:39.000 123 21198.43 4.68 42808.88 47770.10 2014-05-03 11:43:40.000 123 21198.45 4.64 42808.88 47770.12 2014-05-03 11:43:41.000 123 21198.46 4.66 42808.89 47770.11 2014-05-03 11:43:42.000 123 21198.44 4.65 42808.88 47770.11 2014-05-03 11:43:43.000 123 21198.46 4.66 42808.89 47770.09 2014-05-03 11:43:44.000 123 21198.47 4.66 42808.89 47770.16 2014-05-03 11:43:45.000 123 21198.45 4.65 42808.87 47770.12 2014-05-03 11:43:46.000 123 21198.43 4.65 42808.85 47770.12 2014-05-03 11:43:47.000 123 21198.42 4.65 42808.85 47770.09 2014-05-03 11:43:48.000 123 21198.47 4.66 42808.85 47770.10 2014-05-03 11:43:49.000 123 21198.48 4.67 42808.82 47770.07 2014-05-03 11:43:50.000 123 21198.46 4.70 42808.79 47770.07 2014-05-03 11:43:51.000 123 21198.47 4.69 42808.81 47770.05 2014-05-03 11:43:52.000 123 21198.48 4.69 42808.80 47770.05 2014-05-03 11:43:53.000 123 21198.48 4.67 42808.80 47770.03 2014-05-03 11:43:54.000 123 21198.47 4.64 42808.81 47770.02 2014-05-03 11:43:55.000 123 21198.47 4.63 42808.82 47769.99 2014-05-03 11:43:56.000 123 21198.45 4.61 42808.82 47770.01 2014-05-03 11:43:57.000 123 21198.40 4.59 42808.81 47770.00 2014-05-03 11:43:58.000 123 21198.39 4.60 42808.82 47770.01 2014-05-03 11:43:59.000 123 21198.42 4.61 42808.83 47769.98 2014-05-03 11:44:00.000 123 21198.44 4.63 42808.78 47769.97 2014-05-03 11:44:01.000 123 21198.43 4.66 42808.77 47769.97 2014-05-03 11:44:02.000 123 21198.41 4.66 42808.78 47769.96 2014-05-03 11:44:03.000 123 21198.42 4.65 42808.77 47769.96 2014-05-03 11:44:04.000 123 21198.44 4.67 42808.73 47769.94 2014-05-03 11:44:05.000 123 21198.46 4.67 42808.70 47769.95 2014-05-03 11:44:06.000 123 21198.45 4.69 42808.69 47769.93 2014-05-03 11:44:07.000 123 21198.45 4.68 42808.69 47769.92 2014-05-03 11:44:08.000 123 21198.44 4.75 42808.67 47769.91 2014-05-03 11:44:09.000 123 21198.42 4.87 42808.62 47769.88 2014-05-03 11:44:10.000 123 21198.38 4.93 42808.52 47769.81 2014-05-03 11:44:11.000 123 21198.37 4.96 42808.47 47769.75 2014-05-03 11:44:12.000 123 21198.37 5.00 42808.41 47769.68 2014-05-03 11:44:13.000 123 21198.34 4.99 42808.36 47769.65 2014-05-03 11:44:14.000 123 21198.38 4.96 42808.37 47769.61 2014-05-03 11:44:15.000 123 21198.41 4.94 42808.35 47769.60 2014-05-03 11:44:16.000 123 21198.44 4.92 42808.36 47769.59 2014-05-03 11:44:17.000 123 21198.47 4.91 42808.36 47769.61 2014-05-03 11:44:18.000 123 21198.50 4.89 42808.36 47769.63 2014-05-03 11:44:19.000 123 21198.51 4.85 42808.36 47769.65 2014-05-03 11:44:20.000 123 21198.56 4.81 42808.40 47769.68 2014-05-03 11:44:21.000 123 21198.55 4.77 42808.43 47769.71 2014-05-03 11:44:22.000 123 21198.57 4.73 42808.43 47769.73 2014-05-03 11:44:23.000 123 21198.60 4.71 42808.49 47769.77 2014-05-03 11:44:24.000 123 21198.58 4.73 42808.50 47769.76 2014-05-03 11:44:25.000 123 21198.60 4.74 42808.46 47769.76 2014-05-03 11:44:26.000 123 21198.60 4.73 42808.45 47769.78 2014-05-03 11:44:27.000 123 21198.63 4.65 42808.49 47769.78 2014-05-03 11:44:28.000 123 21198.64 4.58 42808.53 47769.82 2014-05-03 11:44:29.000 123 21198.65 4.53 42808.59 47769.84 2014-05-03 11:44:30.000 123 21198.65 4.48 42808.64 47769.91 2014-05-03 11:44:31.000 123 21198.67 4.48 42808.63 47769.95 2014-05-03 11:44:32.000 123 21198.67 4.46 42808.70 47770.01 2014-05-03 11:44:33.000 123 21198.72 4.45 42808.72 47770.03 2014-05-03 11:44:34.000 123 21198.74 4.48 42808.70 47770.08 2014-05-03 11:44:35.000 123 21198.77 4.46 42808.76 47770.10 2014-05-03 11:44:36.000 123 21198.79 4.46 42808.80 47770.15 2014-05-03 11:44:37.000 123 21198.82 4.45 42808.77 47770.14 2014-05-03 11:44:38.000 123 21198.86 4.39 42808.80 47770.16 2014-05-03 11:44:39.000 123 21198.88 4.34 42808.84 47770.20 2014-05-03 11:44:40.000 123 21198.87 4.31 42808.89 47770.25 2014-05-03 11:44:41.000 123 21198.89 4.27 42808.92 47770.30 2014-05-03 11:44:42.000 123 21198.89 4.26 42808.95 47770.32 2014-05-03 11:44:43.000 123 21198.89 4.25 42808.97 47770.37 2014-05-03 11:44:44.000 123 21198.89 4.23 42808.97 47770.39 2014-05-03 11:44:45.000 123 21198.90 4.22 42808.98 47770.38 2014-05-03 11:44:46.000 123 21198.90 4.22 42808.99 47770.40 2014-05-03 11:44:47.000 123 21198.90 4.23 42809.02 47770.44 2014-05-03 11:44:48.000 123 21198.92 4.23 42809.02 47770.44 2014-05-03 11:44:49.000 123 21198.93 4.21 42808.99 47770.43 2014-05-03 11:44:50.000 123 21198.93 4.16 42809.00 47770.45 2014-05-03 11:44:51.000 123 21198.94 4.10 42809.05 47770.46 2014-05-03 11:44:52.000 123 21198.97 4.09 42809.04 47770.49 2014-05-03 11:44:53.000 123 21198.93 4.10 42809.07 47770.50 2014-05-03 11:44:54.000 123 21198.94 4.10 42809.08 47770.49 2014-05-03 11:44:55.000 123 21198.94 4.11 42809.07 47770.52 2014-05-03 11:44:56.000 123 21198.95 4.14 42809.05 47770.51 2014-05-03 11:44:57.000 123 21198.94 4.13 42809.08 47770.47 2014-05-03 11:44:58.000 123 21198.92 4.14 42809.09 47770.48 2014-05-03 11:44:59.000 123 21198.94 4.16 42809.06 47770.46 2014-05-03 11:45:00.000 123 21198.90 4.14 42809.05 47770.42 2014-05-03 11:45:01.000 123 21198.90 4.07 42809.05 47770.44 2014-05-03 11:45:02.000 123 21198.88 4.04 42809.04 47770.42 2014-05-03 11:45:03.000 123 21198.85 4.04 42809.06 47770.44 2014-05-03 11:45:04.000 123 21198.85 4.02 42809.02 47770.44 2014-05-03 11:45:05.000 123 21198.84 4.00 42809.06 47770.42 2014-05-03 11:45:06.000 123 21198.84 3.97 42809.09 47770.44 2014-05-03 11:45:07.000 123 21198.85 3.95 42809.08 47770.45 2014-05-03 11:45:08.000 123 21198.83 3.94 42809.07 47770.43 2014-05-03 11:45:09.000 123 21198.83 3.91 42809.09 47770.45 2014-05-03 11:45:10.000 123 21198.82 3.88 42809.08 47770.44 2014-05-03 11:45:11.000 123 21198.82 3.87 42809.08 47770.44 2014-05-03 11:45:12.000 123 21198.88 3.87 42809.12 47770.47 2014-05-03 11:45:13.000 123 21198.89 3.83 42809.09 47770.49 2014-05-03 11:45:14.000 123 21198.90 3.83 42809.07 47770.45 2014-05-03 11:45:15.000 123 21198.91 3.82 42809.06 47770.49 2014-05-03 11:45:16.000 123 21198.94 3.81 42809.10 47770.50 2014-05-03 11:45:17.000 123 21198.96 3.81 42809.09 47770.52 2014-05-03 11:45:18.000 123 21198.97 3.80 42809.09 47770.51 2014-05-03 11:45:19.000 123 21198.95 3.80 42809.10 47770.52 2014-05-03 11:45:20.000 123 21198.93 3.81 42809.10 47770.52 2014-05-03 11:45:21.000 123 21198.93 3.84 42809.09 47770.52 2014-05-03 11:45:22.000 123 21198.95 3.85 42809.09 47770.49 2014-05-03 11:45:23.000 123 21198.98 3.85 42809.12 47770.53 2014-05-03 11:45:24.000 123 21198.99 3.85 42809.09 47770.50 2014-05-03 11:45:25.000 123 21198.97 3.84 42809.03 47770.46 2014-05-03 11:45:26.000 123 21198.99 3.85 42809.05 47770.47 2014-05-03 11:45:27.000 123 21198.99 3.84 42809.02 47770.42 2014-05-03 11:45:28.000 123 21198.96 3.83 42809.01 47770.44 2014-05-03 11:45:29.000 123 21198.95 3.83 42809.02 47770.41 2014-05-03 11:45:30.000 123 21198.92 3.86 42809.03 47770.40 2014-05-03 11:45:31.000 123 21198.94 3.89 42809.02 47770.40 2014-05-03 11:45:32.000 123 21198.96 3.90 42808.98 47770.41 2014-05-03 11:45:33.000 123 21198.98 3.91 42808.95 47770.38 2014-05-03 11:45:34.000 123 21199.01 3.88 42808.92 47770.37 2014-05-03 11:45:35.000 123 21199.01 3.88 42808.94 47770.37 2014-05-03 11:45:36.000 123 21199.02 3.86 42808.97 47770.40 2014-05-03 11:45:37.000 123 21199.02 3.81 42809.00 47770.42 2014-05-03 11:45:38.000 123 21199.03 3.81 42808.99 47770.42 2014-05-03 11:45:39.000 123 21199.05 3.82 42808.98 47770.46 2014-05-03 11:45:40.000 123 21199.06 3.84 42808.95 47770.47 2014-05-03 11:45:41.000 123 21199.07 3.85 42808.96 47770.46 2014-05-03 11:45:42.000 123 21199.07 3.82 42808.98 47770.46 2014-05-03 11:45:43.000 123 21199.04 3.80 42808.95 47770.44 2014-05-03 11:45:44.000 123 21199.06 3.81 42808.93 47770.44 2014-05-03 11:45:45.000 123 21199.04 3.81 42808.92 47770.43 2014-05-03 11:45:46.000 123 21199.04 3.81 42808.93 47770.43 2014-05-03 11:45:47.000 123 21199.06 3.81 42808.95 47770.42 2014-05-03 11:45:48.000 123 21199.08 3.81 42808.93 47770.42 2014-05-03 11:45:49.000 123 21199.08 3.79 42808.92 47770.45 2014-05-03 11:45:50.000 123 21199.10 3.74 42808.92 47770.44 2014-05-03 11:45:51.000 123 21199.08 3.76 42809.00 47770.45 2014-05-03 11:45:52.000 123 21199.11 3.75 42808.99 47770.46 2014-05-03 11:45:53.000 123 21199.14 3.76 42808.96 47770.45 2014-05-03 11:45:54.000 123 21199.13 3.74 42808.95 47770.47 2014-05-03 11:45:55.000 123 21199.14 3.74 42808.95 47770.47 2014-05-03 11:45:56.000 123 21199.06 3.86 42808.95 47770.46 2014-05-03 11:45:57.000 123 21199.02 4.00 42808.87 47770.42 2014-05-03 11:45:58.000 123 21198.99 4.04 42808.80 47770.32 2014-05-03 11:45:59.000 123 21198.98 4.07 42808.73 47770.21 2014-05-03 11:46:00.000 123 21198.92 4.10 42808.68 47770.15 2014-05-03 11:46:01.000 123 21198.93 4.09 42808.63 47770.13 2014-05-03 11:46:02.000 123 21198.93 4.11 42808.56 47770.06 2014-05-03 11:46:03.000 123 21198.95 4.06 42808.55 47770.06 2014-05-03 11:46:04.000 123 21198.96 4.02 42808.56 47770.04 2014-05-03 11:46:05.000 123 21199.00 3.96 42808.58 47770.03 2014-05-03 11:46:06.000 123 21199.09 3.86 42808.60 47770.10 2014-05-03 11:46:07.000 123 21199.14 3.80 42808.67 47770.14 2014-05-03 11:46:08.000 123 21199.19 3.74 42808.75 47770.22 2014-05-03 11:46:09.000 123 21199.21 3.68 42808.80 47770.31 2014-05-03 11:46:10.000 123 21199.25 3.65 42808.86 47770.38 2014-05-03 11:46:11.000 123 21199.28 3.61 42808.89 47770.42 2014-05-03 11:46:12.000 123 21199.29 3.60 42808.96 47770.50 2014-05-03 11:46:13.000 123 21199.31 3.58 42808.99 47770.52 2014-05-03 11:46:14.000 123 21199.30 3.57 42809.01 47770.53 2014-05-03 11:46:15.000 123 21199.24 3.59 42809.04 47770.60 2014-05-03 11:46:16.000 123 21199.19 3.61 42809.02 47770.56 2014-05-03 11:46:17.000 123 21199.15 3.61 42809.01 47770.53 2014-05-03 11:46:18.000 123 21199.11 3.61 42809.03 47770.52 2014-05-03 11:46:19.000 123 21199.11 3.61 42809.02 47770.51 2014-05-03 11:46:20.000 123 21199.09 3.59 42809.02 47770.54 2014-05-03 11:46:21.000 123 21199.09 3.58 42809.05 47770.52 2014-05-03 11:46:22.000 123 21199.09 3.57 42809.04 47770.51 2014-05-03 11:46:23.000 123 21199.08 3.57 42809.07 47770.53 2014-05-03 11:46:24.000 123 21199.03 3.67 42809.03 47770.51 2014-05-03 11:46:25.000 123 21198.98 3.76 42808.93 47770.47 2014-05-03 11:46:26.000 123 21198.98 3.79 42808.90 47770.40 2014-05-03 11:46:27.000 123 21198.97 3.82 42808.82 47770.35 2014-05-03 11:46:28.000 123 21198.94 3.83 42808.78 47770.31 2014-05-03 11:46:29.000 123 21198.99 3.82 42808.77 47770.31 2014-05-03 11:46:30.000 123 21199.00 3.83 42808.78 47770.29 2014-05-03 11:46:31.000 123 21199.04 3.82 42808.74 47770.25 2014-05-03 11:46:32.000 123 21199.05 3.76 42808.77 47770.29 2014-05-03 11:46:33.000 123 21199.07 3.71 42808.85 47770.30 2014-05-03 11:46:34.000 123 21199.07 3.70 42808.85 47770.33 2014-05-03 11:46:35.000 123 21199.10 3.68 42808.87 47770.39 2014-05-03 11:46:36.000 123 21199.12 3.68 42808.90 47770.40 2014-05-03 11:46:37.000 123 21199.17 3.64 42808.94 47770.43 2014-05-03 11:46:38.000 123 21199.21 3.63 42808.97 47770.48 2014-05-03 11:46:39.000 123 21199.21 3.57 42808.98 47770.50 2014-05-03 11:46:40.000 123 21199.25 3.55 42808.99 47770.56 2014-05-03 11:46:41.000 123 21199.29 3.51 42809.00 47770.59 2014-05-03 11:46:42.000 123 21199.33 3.47 42809.04 47770.61 2014-05-03 11:46:43.000 123 21199.38 3.40 42809.09 47770.67 2014-05-03 11:46:44.000 123 21199.40 3.32 42809.14 47770.69 2014-05-03 11:46:45.000 123 21199.41 3.29 42809.13 47770.75 2014-05-03 11:46:46.000 123 21199.41 3.25 42809.15 47770.77 2014-05-03 11:46:47.000 123 21199.46 3.26 42809.17 47770.81 2014-05-03 11:46:48.000 123 21199.49 3.23 42809.20 47770.84 2014-05-03 11:46:49.000 123 21199.51 3.20 42809.23 47770.86 2014-05-03 11:46:50.000 123 21199.52 3.21 42809.25 47770.88 2014-05-03 11:46:51.000 123 21199.52 3.20 42809.24 47770.91 2014-05-03 11:46:52.000 123 21199.50 3.23 42809.19 47770.88 2014-05-03 11:46:53.000 123 21199.45 3.29 42809.21 47770.89 2014-05-03 11:46:54.000 123 21199.42 3.29 42809.21 47770.85 2014-05-03 11:46:55.000 123 21199.41 3.29 42809.19 47770.83 2014-05-03 11:46:56.000 123 21199.40 3.30 42809.20 47770.80 2014-05-03 11:46:57.000 123 21199.32 3.31 42809.20 47770.78 2014-05-03 11:46:58.000 123 21199.31 3.32 42809.17 47770.76 2014-05-03 11:46:59.000 123 21199.30 3.32 42809.16 47770.75 2014-05-03 11:47:00.000 123 21199.30 3.32 42809.17 47770.75 2014-05-03 11:47:01.000 123 21199.33 3.29 42809.18 47770.77 2014-05-03 11:47:02.000 123 21199.36 3.27 42809.20 47770.77 2014-05-03 11:47:03.000 123 21199.41 3.28 42809.20 47770.79 2014-05-03 11:47:04.000 123 21199.39 3.29 42809.22 47770.82 2014-05-03 11:47:05.000 123 21199.42 3.27 42809.22 47770.82 2014-05-03 11:47:06.000 123 21199.46 3.26 42809.23 47770.84 2014-05-03 11:47:07.000 123 21199.50 3.25 42809.22 47770.85 2014-05-03 11:47:08.000 123 21199.53 3.22 42809.21 47770.87 2014-05-03 11:47:09.000 123 21199.56 3.20 42809.25 47770.88 2014-05-03 11:47:10.000 123 21199.58 3.20 42809.27 47770.91 2014-05-03 11:47:11.000 123 21199.59 3.19 42809.27 47770.90 2014-05-03 11:47:12.000 123 21199.62 3.21 42809.27 47770.92 2014-05-03 11:47:13.000 123 21199.60 3.22 42809.27 47770.91 2014-05-03 11:47:14.000 123 21199.59 3.22 42809.26 47770.93 2014-05-03 11:47:15.000 123 21199.61 3.24 42809.23 47770.92 2014-05-03 11:47:16.000 123 21199.61 3.23 42809.22 47770.93 2014-05-03 11:47:17.000 123 21199.65 3.21 42809.21 47770.90 2014-05-03 11:47:18.000 123 21199.65 3.19 42809.23 47770.92 2014-05-03 11:47:19.000 123 21199.61 3.18 42809.26 47770.92 2014-05-03 11:47:20.000 123 21199.64 3.17 42809.25 47770.93 2014-05-03 11:47:21.000 123 21199.64 3.17 42809.29 47770.97 2014-05-03 11:47:22.000 123 21199.67 3.19 42809.27 47770.97 2014-05-03 11:47:23.000 123 21199.66 3.19 42809.27 47770.98 2014-05-03 11:47:24.000 123 21199.67 3.18 42809.27 47770.97 2014-05-03 11:47:25.000 123 21199.69 3.16 42809.27 47770.98 2014-05-03 11:47:26.000 123 21199.71 3.11 42809.26 47770.97 2014-05-03 11:47:27.000 123 21199.75 3.07 42809.25 47771.00 2014-05-03 11:47:28.000 123 21199.80 3.03 42809.25 47771.01 2014-05-03 11:47:29.000 123 21199.84 3.02 42809.29 47771.03 2014-05-03 11:47:30.000 123 21199.85 3.02 42809.27 47771.05 2014-05-03 11:47:31.000 123 21199.84 3.04 42809.28 47771.06 2014-05-03 11:47:32.000 123 21199.82 3.05 42809.26 47771.06 2014-05-03 11:47:33.000 123 21199.81 3.06 42809.22 47771.02 2014-05-03 11:47:34.000 123 21199.82 3.04 42809.23 47771.01 2014-05-03 11:47:35.000 123 21199.78 3.05 42809.17 47770.99 2014-05-03 11:47:36.000 123 21199.80 3.04 42809.18 47771.01 2014-05-03 11:47:37.000 123 21199.81 3.05 42809.16 47770.97 2014-05-03 11:47:38.000 123 21199.79 3.08 42809.13 47770.97 2014-05-03 11:47:39.000 123 21199.80 3.12 42809.10 47770.95 2014-05-03 11:47:40.000 123 21199.75 3.14 42809.06 47770.88 2014-05-03 11:47:41.000 123 21199.72 3.13 42809.06 47770.83 2014-05-03 11:47:42.000 123 21199.73 3.12 42809.04 47770.80 2014-05-03 11:47:43.000 123 21199.72 3.11 42809.00 47770.76 2014-05-03 11:47:44.000 123 21199.70 3.08 42809.00 47770.75 2014-05-03 11:47:45.000 123 21199.71 3.04 42808.98 47770.74 2014-05-03 11:47:46.000 123 21199.68 3.03 42808.97 47770.72 2014-05-03 11:47:47.000 123 21199.62 3.06 42809.00 47770.72 2014-05-03 11:47:48.000 123 21199.58 3.06 42809.01 47770.68 2014-05-03 11:47:49.000 123 21199.56 3.08 42808.97 47770.67 2014-05-03 11:47:50.000 123 21199.56 3.10 42808.97 47770.63 2014-05-03 11:47:51.000 123 21199.55 3.10 42808.92 47770.62 2014-05-03 11:47:52.000 123 21199.57 3.07 42808.92 47770.57 2014-05-03 11:47:53.000 123 21199.56 3.07 42808.91 47770.60 2014-05-03 11:47:54.000 123 21199.55 3.05 42808.93 47770.58 2014-05-03 11:47:55.000 123 21199.58 3.02 42808.93 47770.60 2014-05-03 11:47:56.000 123 21199.60 2.98 42808.90 47770.61 2014-05-03 11:47:57.000 123 21199.65 2.93 42808.92 47770.63 2014-05-03 11:47:58.000 123 21199.66 2.91 42808.95 47770.65 2014-05-03 11:47:59.000 123 21199.65 2.89 42808.98 47770.70 2014-05-03 11:48:00.000 123 21199.65 2.89 42808.96 47770.68 2014-05-03 11:48:01.000 123 21199.66 2.92 42808.93 47770.70 2014-05-03 11:48:02.000 123 21199.70 2.92 42808.91 47770.68 2014-05-03 11:48:03.000 123 21199.75 2.87 42808.94 47770.71 2014-05-03 11:48:04.000 123 21199.80 2.86 42808.94 47770.75 2014-05-03 11:48:05.000 123 21199.80 2.83 42808.97 47770.74 2014-05-03 11:48:06.000 123 21199.79 2.81 42808.99 47770.76 2014-05-03 11:48:07.000 123 21199.71 2.79 42809.00 47770.75 2014-05-03 11:48:08.000 123 21199.72 2.80 42809.03 47770.77 2014-05-03 11:48:09.000 123 21199.73 2.79 42809.03 47770.79 2014-05-03 11:48:10.000 123 21199.72 2.76 42809.05 47770.78 2014-05-03 11:48:11.000 123 21199.72 2.77 42809.09 47770.81 2014-05-03 11:48:12.000 123 21199.72 2.77 42809.11 47770.82 2014-05-03 11:48:13.000 123 21199.74 2.77 42809.12 47770.85 2014-05-03 11:48:14.000 123 21199.73 2.75 42809.12 47770.85 2014-05-03 11:48:15.000 123 21199.77 2.77 42809.18 47770.91 2014-05-03 11:48:16.000 123 21199.74 2.79 42809.17 47770.90 2014-05-03 11:48:17.000 123 21199.75 2.79 42809.15 47770.90 2014-05-03 11:48:18.000 123 21199.74 2.77 42809.15 47770.90 2014-05-03 11:48:19.000 123 21199.74 2.75 42809.15 47770.91 2014-05-03 11:48:20.000 123 21199.75 2.78 42809.15 47770.90 2014-05-03 11:48:21.000 123 21199.80 2.76 42809.16 47770.91 2014-05-03 11:48:22.000 123 21199.81 2.71 42809.20 47770.95 2014-05-03 11:48:23.000 123 21199.81 2.68 42809.21 47770.95 2014-05-03 11:48:24.000 123 21199.77 2.67 42809.22 47770.97 2014-05-03 11:48:25.000 123 21199.77 2.63 42809.25 47770.97 2014-05-03 11:48:26.000 123 21199.76 2.61 42809.30 47771.01 2014-05-03 11:48:27.000 123 21199.76 2.59 42809.33 47771.01 2014-05-03 11:48:28.000 123 21199.75 2.59 42809.31 47771.06 2014-05-03 11:48:29.000 123 21199.75 2.59 42809.33 47771.05 2014-05-03 11:48:30.000 123 21199.76 2.60 42809.30 47771.06 2014-05-03 11:48:31.000 123 21199.79 2.63 42809.33 47771.08 2014-05-03 11:48:32.000 123 21199.80 2.64 42809.29 47771.08 2014-05-03 11:48:33.000 123 21199.80 2.66 42809.28 47771.05 2014-05-03 11:48:34.000 123 21199.80 2.68 42809.25 47771.03 2014-05-03 11:48:35.000 123 21199.76 2.71 42809.22 47771.00 2014-05-03 11:48:36.000 123 21199.73 2.72 42809.20 47770.98 2014-05-03 11:48:37.000 123 21199.71 2.75 42809.17 47770.93 2014-05-03 11:48:38.000 123 21199.66 2.77 42809.16 47770.90 2014-05-03 11:48:39.000 123 21199.63 2.79 42809.17 47770.91 2014-05-03 11:48:40.000 123 21199.64 2.82 42809.11 47770.84 2014-05-03 11:48:41.000 123 21199.60 2.85 42809.08 47770.81 2014-05-03 11:48:42.000 123 21199.56 2.86 42809.06 47770.79 2014-05-03 11:48:43.000 123 21199.60 2.89 42809.05 47770.76 2014-05-03 11:48:44.000 123 21199.63 2.91 42808.98 47770.76 2014-05-03 11:48:45.000 123 21199.59 2.90 42808.94 47770.71 2014-05-03 11:48:46.000 123 21199.60 2.86 42808.95 47770.70 2014-05-03 11:48:47.000 123 21199.66 2.87 42808.94 47770.70 2014-05-03 11:48:48.000 123 21199.70 2.88 42808.90 47770.68 2014-05-03 11:48:49.000 123 21199.71 2.89 42808.89 47770.70 2014-05-03 11:48:50.000 123 21199.71 2.94 42808.85 47770.66 2014-05-03 11:48:51.000 123 21199.71 2.96 42808.81 47770.63 2014-05-03 11:48:52.000 123 21199.75 2.94 42808.77 47770.60 2014-05-03 11:48:53.000 123 21199.75 2.92 42808.75 47770.59 2014-05-03 11:48:54.000 123 21199.73 2.92 42808.74 47770.60 2014-05-03 11:48:55.000 123 21199.71 2.93 42808.74 47770.54 2014-05-03 11:48:56.000 123 21199.68 2.99 42808.68 47770.54 2014-05-03 11:48:57.000 123 21199.61 3.17 42808.60 47770.46 2014-05-03 11:48:58.000 123 21199.56 3.26 42808.52 47770.36 2014-05-03 11:48:59.000 123 21199.54 3.28 42808.45 47770.25 2014-05-03 11:49:00.000 123 21199.55 3.23 42808.36 47770.14 2014-05-03 11:49:01.000 123 21199.57 3.18 42808.32 47770.13 2014-05-03 11:49:02.000 123 21199.62 3.12 42808.33 47770.13 2014-05-03 11:49:03.000 123 21199.63 3.06 42808.38 47770.16 2014-05-03 11:49:04.000 123 21199.68 3.00 42808.42 47770.19 2014-05-03 11:49:05.000 123 21199.68 2.95 42808.43 47770.24 2014-05-03 11:49:06.000 123 21199.71 2.89 42808.46 47770.26 2014-05-03 11:49:07.000 123 21199.76 2.83 42808.50 47770.30 2014-05-03 11:49:08.000 123 21199.77 2.80 42808.53 47770.33 2014-05-03 11:49:09.000 123 21199.79 2.77 42808.58 47770.37 2014-05-03 11:49:10.000 123 21199.82 2.72 42808.62 47770.43 2014-05-03 11:49:11.000 123 21199.85 2.67 42808.65 47770.46 2014-05-03 11:49:12.000 123 21199.86 2.64 42808.69 47770.48 2014-05-03 11:49:13.000 123 21199.89 2.63 42808.70 47770.51 2014-05-03 11:49:14.000 123 21199.95 2.60 42808.71 47770.53 2014-05-03 11:49:15.000 123 21199.96 2.65 42808.71 47770.58 2014-05-03 11:49:16.000 123 21199.99 2.68 42808.70 47770.60 2014-05-03 11:49:17.000 123 21199.98 2.73 42808.65 47770.58 2014-05-03 11:49:18.000 123 21199.96 2.75 42808.59 47770.53 2014-05-03 11:49:19.000 123 21199.93 2.76 42808.52 47770.51 2014-05-03 11:49:20.000 123 21199.89 2.77 42808.48 47770.45 2014-05-03 11:49:21.000 123 21199.86 2.81 42808.47 47770.41 2014-05-03 11:49:22.000 123 21199.82 2.89 42808.40 47770.35 2014-05-03 11:49:23.000 123 21199.83 2.98 42808.36 47770.28 2014-05-03 11:49:24.000 123 21199.85 2.99 42808.29 47770.19 2014-05-03 11:49:25.000 123 21199.86 2.97 42808.25 47770.13 2014-05-03 11:49:26.000 123 21199.88 2.93 42808.19 47770.11 2014-05-03 11:49:27.000 123 21199.90 2.84 42808.18 47770.11 2014-05-03 11:49:28.000 123 21199.96 2.75 42808.23 47770.12 2014-05-03 11:49:29.000 123 21200.03 2.67 42808.27 47770.20 2014-05-03 11:49:30.000 123 21200.02 2.64 42808.30 47770.24 2014-05-03 11:49:31.000 123 21200.03 2.61 42808.35 47770.30 2014-05-03 11:49:32.000 123 21200.07 2.56 42808.39 47770.34 2014-05-03 11:49:33.000 123 21200.12 2.51 42808.43 47770.37 2014-05-03 11:49:34.000 123 21200.13 2.45 42808.48 47770.42 2014-05-03 11:49:35.000 123 21200.16 2.40 42808.51 47770.49 2014-05-03 11:49:36.000 123 21200.16 2.34 42808.55 47770.51 2014-05-03 11:49:37.000 123 21200.15 2.33 42808.57 47770.54 2014-05-03 11:49:38.000 123 21200.11 2.31 42808.54 47770.50 2014-05-03 11:49:39.000 123 21200.08 2.31 42808.48 47770.50 2014-05-03 11:49:40.000 123 21200.07 2.33 42808.50 47770.48 2014-05-03 11:49:41.000 123 21200.04 2.37 42808.50 47770.48 2014-05-03 11:49:42.000 123 21200.00 2.36 42808.46 47770.44 2014-05-03 11:49:43.000 123 21200.00 2.37 42808.43 47770.41 2014-05-03 11:49:44.000 123 21199.99 2.37 42808.43 47770.38 2014-05-03 11:49:45.000 123 21200.02 2.35 42808.42 47770.37 2014-05-03 11:49:46.000 123 21200.04 2.33 42808.39 47770.35 2014-05-03 11:49:47.000 123 21200.03 2.32 42808.35 47770.39 2014-05-03 11:49:48.000 123 21200.05 2.29 42808.39 47770.38 2014-05-03 11:49:49.000 123 21200.08 2.25 42808.42 47770.38 2014-05-03 11:49:50.000 123 21200.11 2.23 42808.42 47770.40 2014-05-03 11:49:51.000 123 21200.12 2.24 42808.44 47770.45 2014-05-03 11:49:52.000 123 21200.13 2.21 42808.46 47770.45 2014-05-03 11:49:53.000 123 21200.15 2.20 42808.46 47770.47 2014-05-03 11:49:54.000 123 21200.16 2.21 42808.46 47770.48 2014-05-03 11:49:55.000 123 21200.15 2.20 42808.49 47770.49 2014-05-03 11:49:56.000 123 21200.17 2.20 42808.54 47770.52 2014-05-03 11:49:57.000 123 21200.19 2.24 42808.49 47770.52 2014-05-03 11:49:58.000 123 21200.21 2.29 42808.51 47770.56 2014-05-03 11:49:59.000 123 21200.22 2.31 42808.46 47770.55 2014-05-03 11:50:00.000 123 21200.24 2.35 42808.49 47770.53 2014-05-03 11:50:01.000 123 21200.24 2.31 42808.49 47770.55 2014-05-03 11:50:02.000 123 21200.27 2.30 42808.49 47770.54 2014-05-03 11:50:03.000 123 21200.27 2.27 42808.52 47770.59 2014-05-03 11:50:04.000 123 21200.29 2.25 42808.54 47770.60 2014-05-03 11:50:05.000 123 21200.25 2.27 42808.55 47770.59 2014-05-03 11:50:06.000 123 21200.25 2.28 42808.54 47770.59 2014-05-03 11:50:07.000 123 21200.22 2.32 42808.49 47770.58 2014-05-03 11:50:08.000 123 21200.17 2.35 42808.49 47770.56 2014-05-03 11:50:09.000 123 21200.13 2.35 42808.50 47770.52 2014-05-03 11:50:10.000 123 21200.09 2.36 42808.47 47770.51 2014-05-03 11:50:11.000 123 21200.09 2.38 42808.45 47770.48 2014-05-03 11:50:12.000 123 21200.10 2.37 42808.43 47770.46 2014-05-03 11:50:13.000 123 21200.08 2.37 42808.44 47770.44 2014-05-03 11:50:14.000 123 21200.05 2.35 42808.42 47770.43 2014-05-03 11:50:15.000 123 21200.04 2.31 42808.37 47770.40 2014-05-03 11:50:16.000 123 21200.01 2.31 42808.36 47770.37 2014-05-03 11:50:17.000 123 21200.00 2.31 42808.34 47770.34 2014-05-03 11:50:18.000 123 21199.99 2.33 42808.32 47770.31 2014-05-03 11:50:19.000 123 21200.00 2.31 42808.30 47770.31 2014-05-03 11:50:20.000 123 21200.01 2.32 42808.31 47770.29 2014-05-03 11:50:21.000 123 21200.01 2.35 42808.26 47770.28 2014-05-03 11:50:22.000 123 21200.04 2.39 42808.24 47770.28 2014-05-03 11:50:23.000 123 21200.02 2.41 42808.25 47770.28 2014-05-03 11:50:24.000 123 21200.00 2.41 42808.23 47770.22 2014-05-03 11:50:25.000 123 21199.94 2.38 42808.21 47770.22 2014-05-03 11:50:26.000 123 21199.91 2.39 42808.21 47770.17 2014-05-03 11:50:27.000 123 21199.86 2.38 42808.23 47770.18 2014-05-03 11:50:28.000 123 21199.83 2.35 42808.23 47770.13 2014-05-03 11:50:29.000 123 21199.83 2.33 42808.26 47770.14 2014-05-03 11:50:30.000 123 21199.77 2.32 42808.27 47770.13 2014-05-03 11:50:31.000 123 21199.73 2.31 42808.28 47770.14 2014-05-03 11:50:32.000 123 21199.72 2.35 42808.27 47770.10 2014-05-03 11:50:33.000 123 21199.71 2.36 42808.25 47770.14 2014-05-03 11:50:34.000 123 21199.70 2.35 42808.28 47770.15 2014-05-03 11:50:35.000 123 21199.69 2.34 42808.33 47770.15 2014-05-03 11:50:36.000 123 21199.68 2.34 42808.36 47770.17 2014-05-03 11:50:37.000 123 21199.69 2.37 42808.35 47770.22 2014-05-03 11:50:38.000 123 21199.70 2.38 42808.35 47770.23 2014-05-03 11:50:39.000 123 21199.72 2.39 42808.40 47770.22 2014-05-03 11:50:40.000 123 21199.72 2.37 42808.42 47770.22 2014-05-03 11:50:41.000 123 21199.74 2.37 42808.43 47770.23 2014-05-03 11:50:42.000 123 21199.74 2.42 42808.46 47770.28 2014-05-03 11:50:43.000 123 21199.75 2.41 42808.50 47770.31 2014-05-03 11:50:44.000 123 21199.76 2.42 42808.55 47770.35 2014-05-03 11:50:45.000 123 21199.76 2.45 42808.54 47770.36 2014-05-03 11:50:46.000 123 21199.80 2.50 42808.54 47770.37 2014-05-03 11:50:47.000 123 21199.79 2.60 42808.52 47770.41 2014-05-03 11:50:48.000 123 21199.78 2.66 42808.44 47770.37 2014-05-03 11:50:49.000 123 21199.78 2.69 42808.42 47770.34 2014-05-03 11:50:50.000 123 21199.79 2.71 42808.43 47770.29 2014-05-03 11:50:51.000 123 21199.79 2.69 42808.41 47770.27 2014-05-03 11:50:52.000 123 21199.78 2.68 42808.41 47770.27 2014-05-03 11:50:53.000 123 21199.78 2.63 42808.43 47770.26 2014-05-03 11:50:54.000 123 21199.76 2.65 42808.44 47770.28 2014-05-03 11:50:55.000 123 21199.72 2.64 42808.42 47770.26 2014-05-03 11:50:56.000 123 21199.70 2.66 42808.44 47770.25 2014-05-03 11:50:57.000 123 21199.71 2.67 42808.45 47770.26 2014-05-03 11:50:58.000 123 21199.69 2.70 42808.41 47770.26 2014-05-03 11:50:59.000 123 21199.71 2.73 42808.36 47770.23 2014-05-03 11:51:00.000 123 21199.73 2.73 42808.34 47770.24 2014-05-03 11:51:01.000 123 21199.73 2.74 42808.31 47770.20 2014-05-03 11:51:02.000 123 21199.72 2.70 42808.30 47770.20 2014-05-03 11:51:03.000 123 21199.68 2.70 42808.32 47770.17 2014-05-03 11:51:04.000 123 21199.68 2.69 42808.36 47770.18 2014-05-03 11:51:05.000 123 21199.68 2.67 42808.38 47770.19 2014-05-03 11:51:06.000 123 21199.69 2.64 42808.36 47770.20 2014-05-03 11:51:07.000 123 21199.65 2.67 42808.36 47770.20 2014-05-03 11:51:08.000 123 21199.64 2.67 42808.35 47770.19 2014-05-03 11:51:09.000 123 21199.67 2.66 42808.35 47770.18 2014-05-03 11:51:10.000 123 21199.67 2.63 42808.36 47770.19 2014-05-03 11:51:11.000 123 21199.67 2.63 42808.38 47770.19 2014-05-03 11:51:12.000 123 21199.66 2.61 42808.40 47770.23 2014-05-03 11:51:13.000 123 21199.69 2.58 42808.44 47770.23 2014-05-03 11:51:14.000 123 21199.70 2.56 42808.42 47770.25 2014-05-03 11:51:15.000 123 21199.72 2.54 42808.45 47770.26 2014-05-03 11:51:16.000 123 21199.73 2.53 42808.46 47770.28 2014-05-03 11:51:17.000 123 21199.72 2.50 42808.49 47770.29 2014-05-03 11:51:18.000 123 21199.75 2.47 42808.48 47770.30 2014-05-03 11:51:19.000 123 21199.75 2.47 42808.53 47770.33 2014-05-03 11:51:20.000 123 21199.75 2.46 42808.51 47770.35 2014-05-03 11:51:21.000 123 21199.76 2.42 42808.50 47770.36 2014-05-03 11:51:22.000 123 21199.77 2.41 42808.49 47770.37 2014-05-03 11:51:23.000 123 21199.78 2.41 42808.55 47770.39 2014-05-03 11:51:24.000 123 21199.80 2.40 42808.55 47770.42 2014-05-03 11:51:25.000 123 21199.83 2.40 42808.54 47770.43 2014-05-03 11:51:26.000 123 21199.87 2.43 42808.51 47770.45 2014-05-03 11:51:27.000 123 21199.93 2.42 42808.51 47770.44 2014-05-03 11:51:28.000 123 21199.95 2.42 42808.52 47770.44 2014-05-03 11:51:29.000 123 21199.99 2.46 42808.48 47770.47 2014-05-03 11:51:30.000 123 21200.03 2.46 42808.46 47770.46 2014-05-03 11:51:31.000 123 21200.06 2.43 42808.45 47770.47 2014-05-03 11:51:32.000 123 21200.05 2.40 42808.46 47770.45 2014-05-03 11:51:33.000 123 21200.03 2.37 42808.47 47770.44 2014-05-03 11:51:34.000 123 21200.05 2.36 42808.47 47770.46 2014-05-03 11:51:35.000 123 21200.06 2.34 42808.47 47770.47 2014-05-03 11:51:36.000 123 21200.06 2.33 42808.46 47770.47 2014-05-03 11:51:37.000 123 21200.09 2.32 42808.48 47770.48 2014-05-03 11:51:38.000 123 21200.09 2.29 42808.48 47770.50 2014-05-03 11:51:39.000 123 21200.08 2.27 42808.47 47770.49 2014-05-03 11:51:40.000 123 21200.11 2.28 42808.48 47770.48 2014-05-03 11:51:41.000 123 21200.13 2.24 42808.47 47770.49 2014-05-03 11:51:42.000 123 21200.11 2.22 42808.47 47770.48 2014-05-03 11:51:43.000 123 21200.12 2.21 42808.47 47770.50 2014-05-03 11:51:44.000 123 21200.15 2.19 42808.46 47770.49 2014-05-03 11:51:45.000 123 21200.19 2.19 42808.45 47770.48 2014-05-03 11:51:46.000 123 21200.21 2.16 42808.46 47770.47 2014-05-03 11:51:47.000 123 21200.21 2.16 42808.44 47770.47 2014-05-03 11:51:48.000 123 21200.19 2.16 42808.40 47770.46 2014-05-03 11:51:49.000 123 21200.20 2.14 42808.42 47770.45 2014-05-03 11:51:50.000 123 21200.25 2.12 42808.38 47770.47 2014-05-03 11:51:51.000 123 21200.26 2.13 42808.37 47770.45 2014-05-03 11:51:52.000 123 21200.26 2.12 42808.37 47770.45 2014-05-03 11:51:53.000 123 21200.30 2.10 42808.35 47770.45 2014-05-03 11:51:54.000 123 21200.31 2.05 42808.36 47770.45 2014-05-03 11:51:55.000 123 21200.33 2.03 42808.38 47770.48 2014-05-03 11:51:56.000 123 21200.35 2.02 42808.35 47770.47 2014-05-03 11:51:57.000 123 21200.37 1.98 42808.37 47770.49 2014-05-03 11:51:58.000 123 21200.41 1.94 42808.39 47770.52 2014-05-03 11:51:59.000 123 21200.44 1.93 42808.37 47770.52 2014-05-03 11:52:00.000 123 21200.43 1.90 42808.41 47770.54 2014-05-03 11:52:01.000 123 21200.44 1.90 42808.40 47770.55 2014-05-03 11:52:02.000 123 21200.44 1.88 42808.41 47770.56 2014-05-03 11:52:03.000 123 21200.44 1.88 42808.38 47770.57 2014-05-03 11:52:04.000 123 21200.46 1.87 42808.38 47770.56 2014-05-03 11:52:05.000 123 21200.42 1.86 42808.41 47770.56 2014-05-03 11:52:06.000 123 21200.43 1.83 42808.43 47770.57 2014-05-03 11:52:07.000 123 21200.41 1.86 42808.42 47770.57 2014-05-03 11:52:08.000 123 21200.39 1.91 42808.42 47770.57 2014-05-03 11:52:09.000 123 21200.40 1.93 42808.42 47770.52 2014-05-03 11:52:10.000 123 21200.40 1.96 42808.37 47770.52 2014-05-03 11:52:11.000 123 21200.40 2.00 42808.30 47770.47 2014-05-03 11:52:12.000 123 21200.41 2.01 42808.27 47770.48 2014-05-03 11:52:13.000 123 21200.41 2.02 42808.24 47770.44 2014-05-03 11:52:14.000 123 21200.41 2.04 42808.28 47770.42 2014-05-03 11:52:15.000 123 21200.43 2.07 42808.23 47770.38 2014-05-03 11:52:16.000 123 21200.42 2.09 42808.20 47770.36 2014-05-03 11:52:17.000 123 21200.44 2.12 42808.17 47770.35 2014-05-03 11:52:18.000 123 21200.44 2.13 42808.14 47770.33 2014-05-03 11:52:19.000 123 21200.45 2.14 42808.12 47770.33 2014-05-03 11:52:20.000 123 21200.48 2.14 42808.09 47770.30 2014-05-03 11:52:21.000 123 21200.50 2.17 42808.06 47770.33 2014-05-03 11:52:22.000 123 21200.51 2.15 42808.07 47770.33 2014-05-03 11:52:23.000 123 21200.57 2.14 42808.09 47770.31 2014-05-03 11:52:24.000 123 21200.59 2.11 42808.07 47770.32 2014-05-03 11:52:25.000 123 21200.58 2.10 42808.04 47770.31 2014-05-03 11:52:26.000 123 21200.58 2.08 42808.05 47770.30 2014-05-03 11:52:27.000 123 21200.59 2.08 42808.03 47770.32 2014-05-03 11:52:28.000 123 21200.59 2.09 42808.06 47770.30 2014-05-03 11:52:29.000 123 21200.57 2.09 42808.03 47770.28 2014-05-03 11:52:30.000 123 21200.56 2.05 42808.01 47770.28 2014-05-03 11:52:31.000 123 21200.54 2.06 42807.99 47770.26 2014-05-03 11:52:32.000 123 21200.52 2.05 42807.98 47770.24 2014-05-03 11:52:33.000 123 21200.54 2.02 42807.97 47770.22 2014-05-03 11:52:34.000 123 21200.55 2.00 42807.96 47770.21 2014-05-03 11:52:35.000 123 21200.57 1.97 42808.01 47770.22 2014-05-03 11:52:36.000 123 21200.58 1.96 42808.03 47770.23 2014-05-03 11:52:37.000 123 21200.56 1.94 42808.02 47770.24 2014-05-03 11:52:38.000 123 21200.58 1.96 42807.99 47770.26 2014-05-03 11:52:39.000 123 21200.59 1.92 42808.02 47770.27 2014-05-03 11:52:40.000 123 21200.59 1.90 42808.04 47770.27 2014-05-03 11:52:41.000 123 21200.61 1.89 42808.05 47770.30 2014-05-03 11:52:42.000 123 21200.62 1.91 42808.07 47770.33 2014-05-03 11:52:43.000 123 21200.59 1.99 42808.04 47770.30 2014-05-03 11:52:44.000 123 21200.55 2.01 42808.01 47770.26 2014-05-03 11:52:45.000 123 21200.57 2.03 42807.95 47770.21 2014-05-03 11:52:46.000 123 21200.57 2.01 42807.93 47770.21 2014-05-03 11:52:47.000 123 21200.62 1.98 42807.92 47770.21 2014-05-03 11:52:48.000 123 21200.61 1.98 42807.93 47770.19 2014-05-03 11:52:49.000 123 21200.61 2.00 42807.94 47770.22 2014-05-03 11:52:50.000 123 21200.66 1.97 42807.94 47770.22 2014-05-03 11:52:51.000 123 21200.70 1.89 42807.94 47770.22 2014-05-03 11:52:52.000 123 21200.73 1.84 42807.98 47770.28 2014-05-03 11:52:53.000 123 21200.75 1.82 42808.05 47770.33 2014-05-03 11:52:54.000 123 21200.77 1.75 42808.06 47770.37 2014-05-03 11:52:55.000 123 21200.81 1.72 42808.12 47770.42 2014-05-03 11:52:56.000 123 21200.84 1.68 42808.15 47770.47 2014-05-03 11:52:57.000 123 21200.85 1.65 42808.18 47770.52 2014-05-03 11:52:58.000 123 21200.88 1.65 42808.20 47770.55 2014-05-03 11:52:59.000 123 21200.89 1.63 42808.21 47770.59 2014-05-03 11:53:00.000 123 21200.90 1.61 42808.22 47770.60 2014-05-03 11:53:01.000 123 21200.88 1.61 42808.22 47770.59 2014-05-03 11:53:02.000 123 21200.87 1.62 42808.24 47770.60 2014-05-03 11:53:03.000 123 21200.89 1.58 42808.28 47770.60 2014-05-03 11:53:04.000 123 21200.88 1.53 42808.31 47770.63 2014-05-03 11:53:05.000 123 21200.89 1.51 42808.35 47770.66 2014-05-03 11:53:06.000 123 21200.92 1.49 42808.35 47770.68 2014-05-03 11:53:07.000 123 21200.90 1.49 42808.34 47770.67 2014-05-03 11:53:08.000 123 21200.89 1.49 42808.36 47770.67 2014-05-03 11:53:09.000 123 21200.87 1.49 42808.37 47770.67 2014-05-03 11:53:10.000 123 21200.85 1.47 42808.39 47770.69 2014-05-03 11:53:11.000 123 21200.86 1.44 42808.39 47770.69 2014-05-03 11:53:12.000 123 21200.86 1.45 42808.38 47770.69 2014-05-03 11:53:13.000 123 21200.83 1.45 42808.38 47770.68 2014-05-03 11:53:14.000 123 21200.85 1.45 42808.38 47770.70 2014-05-03 11:53:15.000 123 21200.85 1.48 42808.37 47770.70 2014-05-03 11:53:16.000 123 21200.85 1.48 42808.34 47770.70 2014-05-03 11:53:17.000 123 21200.86 1.52 42808.33 47770.68 2014-05-03 11:53:18.000 123 21200.84 1.50 42808.32 47770.71 2014-05-03 11:53:19.000 123 21200.83 1.53 42808.34 47770.69 2014-05-03 11:53:20.000 123 21200.83 1.50 42808.32 47770.66 2014-05-03 11:53:21.000 123 21200.82 1.47 42808.34 47770.69 2014-05-03 11:53:22.000 123 21200.82 1.47 42808.34 47770.68 2014-05-03 11:53:23.000 123 21200.82 1.51 42808.33 47770.68 2014-05-03 11:53:24.000 123 21200.78 1.53 42808.32 47770.64 2014-05-03 11:53:25.000 123 21200.75 1.61 42808.28 47770.62 2014-05-03 11:53:26.000 123 21200.68 1.76 42808.23 47770.60 2014-05-03 11:53:27.000 123 21200.62 1.89 42808.11 47770.50 2014-05-03 11:53:28.000 123 21200.61 1.96 42807.99 47770.36 2014-05-03 11:53:29.000 123 21200.58 1.96 42807.94 47770.27 2014-05-03 11:53:30.000 123 21200.58 1.97 42807.88 47770.19 2014-05-03 11:53:31.000 123 21200.60 1.99 42807.80 47770.13 2014-05-03 11:53:32.000 123 21200.59 2.00 42807.75 47770.09 2014-05-03 11:53:33.000 123 21200.60 2.02 42807.70 47770.02 2014-05-03 11:53:34.000 123 21200.60 1.99 42807.65 47769.97 2014-05-03 11:53:35.000 123 21200.62 1.96 42807.64 47769.98 2014-05-03 11:53:36.000 123 21200.63 1.90 42807.68 47769.96 2014-05-03 11:53:37.000 123 21200.65 1.81 42807.68 47769.98 2014-05-03 11:53:38.000 123 21200.65 1.75 42807.68 47770.00 2014-05-03 11:53:39.000 123 21200.66 1.71 42807.79 47770.05 2014-05-03 11:53:40.000 123 21200.68 1.66 42807.81 47770.09 2014-05-03 11:53:41.000 123 21200.70 1.62 42807.85 47770.15 2014-05-03 11:53:42.000 123 21200.71 1.61 42807.88 47770.17 2014-05-03 11:53:43.000 123 21200.72 1.59 42807.91 47770.22 2014-05-03 11:53:44.000 123 21200.73 1.59 42807.94 47770.24 2014-05-03 11:53:45.000 123 21200.75 1.59 42807.94 47770.29 2014-05-03 11:53:46.000 123 21200.73 1.59 42807.96 47770.29 2014-05-03 11:53:47.000 123 21200.72 1.59 42807.97 47770.30 2014-05-03 11:53:48.000 123 21200.70 1.60 42807.99 47770.31 2014-05-03 11:53:49.000 123 21200.74 1.58 42808.03 47770.33 2014-05-03 11:53:50.000 123 21200.73 1.58 42808.07 47770.34 2014-05-03 11:53:51.000 123 21200.74 1.60 42808.08 47770.37 2014-05-03 11:53:52.000 123 21200.74 1.58 42808.09 47770.39 2014-05-03 11:53:53.000 123 21200.77 1.53 42808.12 47770.41 2014-05-03 11:53:54.000 123 21200.80 1.51 42808.18 47770.42 2014-05-03 11:53:55.000 123 21200.81 1.54 42808.15 47770.48 2014-05-03 11:53:56.000 123 21200.84 1.57 42808.12 47770.49 2014-05-03 11:53:57.000 123 21200.86 1.59 42808.12 47770.47 2014-05-03 11:53:58.000 123 21200.89 1.61 42808.11 47770.49 2014-05-03 11:53:59.000 123 21200.89 1.64 42808.09 47770.48 2014-05-03 11:54:00.000 123 21200.92 1.63 42808.05 47770.49 2014-05-03 11:54:01.000 123 21200.93 1.66 42808.03 47770.44 2014-05-03 11:54:02.000 123 21200.91 1.65 42808.02 47770.45 2014-05-03 11:54:03.000 123 21200.89 1.64 42808.00 47770.42 2014-05-03 11:54:04.000 123 21200.88 1.64 42808.00 47770.39 2014-05-03 11:54:05.000 123 21200.87 1.61 42808.05 47770.39 2014-05-03 11:54:06.000 123 21200.84 1.62 42808.02 47770.38 2014-05-03 11:54:07.000 123 21200.84 1.64 42808.00 47770.37 2014-05-03 11:54:08.000 123 21200.84 1.65 42807.98 47770.36 2014-05-03 11:54:09.000 123 21200.85 1.63 42807.95 47770.36 2014-05-03 11:54:10.000 123 21200.86 1.63 42807.95 47770.35 2014-05-03 11:54:11.000 123 21200.89 1.66 42807.97 47770.34 2014-05-03 11:54:12.000 123 21200.90 1.65 42807.93 47770.33 2014-05-03 11:54:13.000 123 21200.92 1.62 42807.90 47770.34 2014-05-03 11:54:14.000 123 21200.91 1.59 42807.90 47770.31 2014-05-03 11:54:15.000 123 21200.92 1.56 42807.95 47770.34 2014-05-03 11:54:16.000 123 21200.91 1.57 42807.98 47770.38 2014-05-03 11:54:17.000 123 21200.95 1.56 42807.99 47770.40 2014-05-03 11:54:18.000 123 21200.95 1.57 42808.00 47770.41 2014-05-03 11:54:19.000 123 21200.94 1.56 42808.01 47770.41 2014-05-03 11:54:20.000 123 21200.94 1.58 42807.98 47770.40 2014-05-03 11:54:21.000 123 21200.95 1.63 42807.98 47770.42 2014-05-03 11:54:22.000 123 21200.95 1.65 42808.00 47770.42 2014-05-03 11:54:23.000 123 21200.94 1.66 42807.99 47770.42 2014-05-03 11:54:24.000 123 21200.98 1.63 42807.99 47770.42 2014-05-03 11:54:25.000 123 21201.01 1.63 42807.98 47770.43 2014-05-03 11:54:26.000 123 21201.02 1.66 42807.97 47770.42 2014-05-03 11:54:27.000 123 21201.02 1.68 42807.98 47770.43 2014-05-03 11:54:28.000 123 21201.00 1.69 42807.96 47770.41 2014-05-03 11:54:29.000 123 21201.01 1.70 42807.98 47770.42 2014-05-03 11:54:30.000 123 21201.02 1.67 42807.99 47770.41 2014-05-03 11:54:31.000 123 21201.02 1.66 42807.98 47770.41 2014-05-03 11:54:32.000 123 21201.02 1.64 42807.95 47770.40 2014-05-03 11:54:33.000 123 21200.99 1.64 42808.01 47770.42 2014-05-03 11:54:34.000 123 21201.00 1.61 42808.04 47770.45 2014-05-03 11:54:35.000 123 21201.02 1.61 42808.02 47770.43 2014-05-03 11:54:36.000 123 21200.96 1.62 42808.05 47770.43 2014-05-03 11:54:37.000 123 21200.94 1.63 42808.04 47770.45 2014-05-03 11:54:38.000 123 21200.99 1.65 42808.04 47770.47 2014-05-03 11:54:39.000 123 21201.02 1.67 42808.05 47770.49 2014-05-03 11:54:40.000 123 21201.01 1.67 42808.04 47770.49 2014-05-03 11:54:41.000 123 21200.98 1.65 42808.03 47770.47 2014-05-03 11:54:42.000 123 21200.96 1.66 42808.02 47770.44 2014-05-03 11:54:43.000 123 21200.99 1.66 42808.00 47770.45 2014-05-03 11:54:44.000 123 21201.00 1.63 42807.98 47770.43 2014-05-03 11:54:45.000 123 21201.01 1.60 42807.98 47770.45 2014-05-03 11:54:46.000 123 21201.03 1.59 42807.97 47770.44 2014-05-03 11:54:47.000 123 21201.04 1.59 42807.97 47770.44 2014-05-03 11:54:48.000 123 21201.06 1.58 42808.03 47770.48 2014-05-03 11:54:49.000 123 21201.07 1.52 42808.00 47770.45 2014-05-03 11:54:50.000 123 21201.09 1.51 42808.01 47770.45 2014-05-03 11:54:51.000 123 21201.10 1.52 42808.02 47770.49 2014-05-03 11:54:52.000 123 21201.11 1.51 42808.01 47770.50 2014-05-03 11:54:53.000 123 21201.12 1.50 42808.01 47770.50 2014-05-03 11:54:54.000 123 21201.16 1.49 42808.02 47770.52 2014-05-03 11:54:55.000 123 21201.16 1.46 42808.04 47770.56 2014-05-03 11:54:56.000 123 21201.18 1.43 42808.05 47770.55 2014-05-03 11:54:57.000 123 21201.20 1.43 42808.06 47770.56 2014-05-03 11:54:58.000 123 21201.23 1.39 42808.08 47770.60 2014-05-03 11:54:59.000 123 21201.25 1.38 42808.10 47770.60 2014-05-03 11:55:00.000 123 21201.24 1.36 42808.11 47770.63 2014-05-03 11:55:01.000 123 21201.20 1.35 42808.12 47770.65 2014-05-03 11:55:02.000 123 21201.20 1.32 42808.13 47770.64 2014-05-03 11:55:03.000 123 21201.19 1.31 42808.16 47770.65 2014-05-03 11:55:04.000 123 21201.18 1.28 42808.17 47770.66 2014-05-03 11:55:05.000 123 21201.14 1.26 42808.16 47770.66 2014-05-03 11:55:06.000 123 21201.11 1.24 42808.17 47770.69 2014-05-03 11:55:07.000 123 21201.12 1.23 42808.23 47770.68 2014-05-03 11:55:08.000 123 21201.13 1.24 42808.27 47770.73 2014-05-03 11:55:09.000 123 21201.10 1.27 42808.24 47770.74 2014-05-03 11:55:10.000 123 21201.11 1.32 42808.21 47770.72 2014-05-03 11:55:11.000 123 21201.11 1.37 42808.21 47770.70 2014-05-03 11:55:12.000 123 21201.11 1.38 42808.19 47770.68 2014-05-03 11:55:13.000 123 21201.12 1.35 42808.20 47770.68 2014-05-03 11:55:14.000 123 21201.17 1.27 42808.21 47770.67 2014-05-03 11:55:15.000 123 21201.22 1.24 42808.20 47770.72 2014-05-03 11:55:16.000 123 21201.27 1.20 42808.26 47770.76 2014-05-03 11:55:17.000 123 21201.28 1.17 42808.27 47770.80 2014-05-03 11:55:18.000 123 21201.29 1.14 42808.27 47770.82 2014-05-03 11:55:19.000 123 21201.31 1.09 42808.33 47770.88 2014-05-03 11:55:20.000 123 21201.31 1.07 42808.35 47770.91 2014-05-03 11:55:21.000 123 21201.35 1.05 42808.40 47770.94 2014-05-03 11:55:22.000 123 21201.39 1.05 42808.44 47770.99 2014-05-03 11:55:23.000 123 21201.38 1.08 42808.44 47771.02 2014-05-03 11:55:24.000 123 21201.40 1.06 42808.44 47771.02 2014-05-03 11:55:25.000 123 21201.41 1.09 42808.49 47771.01 2014-05-03 11:55:26.000 123 21201.42 1.09 42808.45 47771.05 2014-05-03 11:55:27.000 123 21201.40 1.07 42808.42 47771.03 2014-05-03 11:55:28.000 123 21201.43 1.03 42808.46 47771.04 2014-05-03 11:55:29.000 123 21201.41 1.02 42808.45 47771.05 2014-05-03 11:55:30.000 123 21201.42 1.00 42808.44 47771.04 2014-05-03 11:55:31.000 123 21201.45 1.00 42808.46 47771.06 2014-05-03 11:55:32.000 123 21201.46 0.98 42808.44 47771.04 2014-05-03 11:55:33.000 123 21201.43 1.00 42808.44 47771.05 2014-05-03 11:55:34.000 123 21201.48 0.96 42808.47 47771.06 2014-05-03 11:55:35.000 123 21201.46 0.92 42808.49 47771.09 2014-05-03 11:55:36.000 123 21201.47 0.93 42808.46 47771.08 2014-05-03 11:55:37.000 123 21201.47 0.95 42808.46 47771.06 2014-05-03 11:55:38.000 123 21201.52 0.93 42808.49 47771.09 2014-05-03 11:55:39.000 123 21201.50 0.92 42808.51 47771.09 2014-05-03 11:55:40.000 123 21201.50 0.91 42808.47 47771.08 2014-05-03 11:55:41.000 123 21201.52 0.91 42808.47 47771.09 2014-05-03 11:55:42.000 123 21201.52 0.88 42808.41 47771.08 2014-05-03 11:55:43.000 123 21201.51 0.87 42808.43 47771.09 2014-05-03 11:55:44.000 123 21201.49 0.84 42808.48 47771.11 2014-05-03 11:55:45.000 123 21201.49 0.82 42808.50 47771.11 2014-05-03 11:55:46.000 123 21201.49 0.84 42808.56 47771.13 2014-05-03 11:55:47.000 123 21201.49 0.85 42808.52 47771.16 2014-05-03 11:55:48.000 123 21201.52 0.86 42808.55 47771.15 2014-05-03 11:55:49.000 123 21201.51 0.84 42808.56 47771.16 2014-05-03 11:55:50.000 123 21201.52 0.84 42808.54 47771.17 2014-05-03 11:55:51.000 123 21201.55 0.84 42808.51 47771.20 2014-05-03 11:55:52.000 123 21201.56 0.86 42808.53 47771.15 2014-05-03 11:55:53.000 123 21201.54 0.88 42808.48 47771.18 2014-05-03 11:55:54.000 123 21201.56 0.88 42808.52 47771.17 2014-05-03 11:55:55.000 123 21201.56 0.87 42808.51 47771.15 2014-05-03 11:55:56.000 123 21201.53 0.89 42808.46 47771.14 2014-05-03 11:55:57.000 123 21201.50 0.87 42808.48 47771.12 2014-05-03 11:55:58.000 123 21201.52 0.86 42808.50 47771.11 2014-05-03 11:55:59.000 123 21201.52 0.83 42808.46 47771.10 2014-05-03 11:56:00.000 123 21201.52 0.81 42808.48 47771.11 2014-05-03 11:56:01.000 123 21201.51 0.83 42808.49 47771.11 2014-05-03 11:56:02.000 123 21201.52 0.79 42808.52 47771.13 2014-05-03 11:56:03.000 123 21201.47 0.80 42808.55 47771.13 2014-05-03 11:56:04.000 123 21201.45 0.86 42808.52 47771.16 2014-05-03 11:56:05.000 123 21201.42 0.92 42808.51 47771.12 2014-05-03 11:56:06.000 123 21201.42 1.01 42808.47 47771.07 2014-05-03 11:56:07.000 123 21201.41 1.06 42808.43 47771.04 2014-05-03 11:56:08.000 123 21201.40 1.06 42808.39 47770.99 2014-05-03 11:56:09.000 123 21201.39 1.08 42808.37 47770.95 2014-05-03 11:56:10.000 123 21201.38 1.07 42808.34 47770.92 2014-05-03 11:56:11.000 123 21201.37 1.07 42808.30 47770.90 2014-05-03 11:56:12.000 123 21201.38 1.05 42808.30 47770.90 2014-05-03 11:56:13.000 123 21201.35 1.02 42808.30 47770.87 2014-05-03 11:56:14.000 123 21201.33 1.04 42808.32 47770.88 2014-05-03 11:56:15.000 123 21201.33 1.06 42808.35 47770.90 2014-05-03 11:56:16.000 123 21201.34 1.06 42808.33 47770.88 2014-05-03 11:56:17.000 123 21201.33 1.08 42808.33 47770.91 2014-05-03 11:56:18.000 123 21201.32 1.07 42808.34 47770.89 2014-05-03 11:56:19.000 123 21201.28 1.07 42808.34 47770.87 2014-05-03 11:56:20.000 123 21201.32 1.07 42808.32 47770.87 2014-05-03 11:56:21.000 123 21201.30 1.06 42808.32 47770.88 2014-05-03 11:56:22.000 123 21201.28 1.10 42808.31 47770.89 2014-05-03 11:56:23.000 123 21201.24 1.17 42808.28 47770.85 2014-05-03 11:56:24.000 123 21201.26 1.21 42808.25 47770.81 2014-05-03 11:56:25.000 123 21201.24 1.23 42808.20 47770.77 2014-05-03 11:56:26.000 123 21201.23 1.22 42808.18 47770.73 2014-05-03 11:56:27.000 123 21201.21 1.24 42808.16 47770.72 2014-05-03 11:56:28.000 123 21201.20 1.24 42808.16 47770.69 2014-05-03 11:56:29.000 123 21201.22 1.24 42808.16 47770.67 2014-05-03 11:56:30.000 123 21201.22 1.25 42808.16 47770.65 2014-05-03 11:56:31.000 123 21201.22 1.21 42808.17 47770.67 2014-05-03 11:56:32.000 123 21201.22 1.19 42808.17 47770.67 2014-05-03 11:56:33.000 123 21201.17 1.24 42808.16 47770.66 2014-05-03 11:56:34.000 123 21201.19 1.24 42808.13 47770.65 2014-05-03 11:56:35.000 123 21201.21 1.25 42808.08 47770.65 2014-05-03 11:56:36.000 123 21201.20 1.23 42808.10 47770.64 2014-05-03 11:56:37.000 123 21201.19 1.22 42808.10 47770.64 2014-05-03 11:56:38.000 123 21201.19 1.21 42808.08 47770.61 2014-05-03 11:56:39.000 123 21201.18 1.18 42808.11 47770.64 2014-05-03 11:56:40.000 123 21201.21 1.15 42808.11 47770.62 2014-05-03 11:56:41.000 123 21201.22 1.19 42808.14 47770.67 2014-05-03 11:56:42.000 123 21201.23 1.19 42808.12 47770.65 2014-05-03 11:56:43.000 123 21201.20 1.20 42808.09 47770.63 2014-05-03 11:56:44.000 123 21201.20 1.20 42808.08 47770.66 2014-05-03 11:56:45.000 123 21201.19 1.20 42808.09 47770.63 2014-05-03 11:56:46.000 123 21201.16 1.20 42808.10 47770.61 2014-05-03 11:56:47.000 123 21201.14 1.18 42808.09 47770.58 2014-05-03 11:56:48.000 123 21201.15 1.16 42808.10 47770.59 2014-05-03 11:56:49.000 123 21201.13 1.16 42808.06 47770.60 2014-05-03 11:56:50.000 123 21201.11 1.19 42808.08 47770.62 2014-05-03 11:56:51.000 123 21201.14 1.20 42808.06 47770.62 2014-05-03 11:56:52.000 123 21201.15 1.20 42808.09 47770.60 2014-05-03 11:56:53.000 123 21201.13 1.18 42808.07 47770.60 2014-05-03 11:56:54.000 123 21201.15 1.15 42808.11 47770.62 2014-05-03 11:56:55.000 123 21201.14 1.16 42808.09 47770.61 2014-05-03 11:56:56.000 123 21201.11 1.18 42808.06 47770.61 2014-05-03 11:56:57.000 123 21201.09 1.20 42808.08 47770.60 2014-05-03 11:56:58.000 123 21201.07 1.20 42808.08 47770.62 2014-05-03 11:56:59.000 123 21201.10 1.18 42808.08 47770.61 2014-05-03 11:57:00.000 123 21201.15 1.16 42808.09 47770.60 2014-05-03 11:57:01.000 123 21201.15 1.15 42808.10 47770.62 2014-05-03 11:57:02.000 123 21201.15 1.13 42808.12 47770.63 2014-05-03 11:57:03.000 123 21201.19 1.14 42808.12 47770.64 2014-05-03 11:57:04.000 123 21201.21 1.14 42808.15 47770.66 2014-05-03 11:57:05.000 123 21201.18 1.14 42808.14 47770.65 2014-05-03 11:57:06.000 123 21201.16 1.15 42808.15 47770.67 2014-05-03 11:57:07.000 123 21201.16 1.15 42808.13 47770.64 2014-05-03 11:57:08.000 123 21201.17 1.15 42808.11 47770.64 2014-05-03 11:57:09.000 123 21201.19 1.17 42808.11 47770.66 2014-05-03 11:57:10.000 123 21201.18 1.20 42808.07 47770.65 2014-05-03 11:57:11.000 123 21201.20 1.25 42808.02 47770.61 2014-05-03 11:57:12.000 123 21201.22 1.24 42807.97 47770.59 2014-05-03 11:57:13.000 123 21201.24 1.23 42807.96 47770.57 2014-05-03 11:57:14.000 123 21201.23 1.24 42807.97 47770.58 2014-05-03 11:57:15.000 123 21201.22 1.26 42807.99 47770.54 2014-05-03 11:57:16.000 123 21201.22 1.29 42807.97 47770.54 2014-05-03 11:57:17.000 123 21201.21 1.31 42807.97 47770.56 2014-05-03 11:57:18.000 123 21201.21 1.32 42807.97 47770.53 2014-05-03 11:57:19.000 123 21201.20 1.32 42807.93 47770.52 2014-05-03 11:57:20.000 123 21201.22 1.35 42807.91 47770.52 2014-05-03 11:57:21.000 123 21201.20 1.39 42807.87 47770.50 2014-05-03 11:57:22.000 123 21201.20 1.41 42807.88 47770.47 2014-05-03 11:57:23.000 123 21201.21 1.41 42807.89 47770.44 2014-05-03 11:57:24.000 123 21201.21 1.44 42807.85 47770.44 2014-05-03 11:57:25.000 123 21201.23 1.41 42807.84 47770.42 2014-05-03 11:57:26.000 123 21201.22 1.38 42807.80 47770.40 2014-05-03 11:57:27.000 123 21201.19 1.37 42807.84 47770.42 2014-05-03 11:57:28.000 123 21201.19 1.35 42807.81 47770.40 2014-05-03 11:57:29.000 123 21201.20 1.36 42807.79 47770.37 2014-05-03 11:57:30.000 123 21201.21 1.33 42807.79 47770.37 2014-05-03 11:57:31.000 123 21201.20 1.32 42807.76 47770.31 2014-05-03 11:57:32.000 123 21201.18 1.32 42807.73 47770.32 2014-05-03 11:57:33.000 123 21201.17 1.30 42807.73 47770.30 2014-05-03 11:57:34.000 123 21201.17 1.29 42807.71 47770.26 2014-05-03 11:57:35.000 123 21201.19 1.28 42807.70 47770.28 2014-05-03 11:57:36.000 123 21201.18 1.27 42807.72 47770.28 2014-05-03 11:57:37.000 123 21201.18 1.26 42807.72 47770.28 2014-05-03 11:57:38.000 123 21201.19 1.23 42807.69 47770.27 2014-05-03 11:57:39.000 123 21201.22 1.19 42807.70 47770.29 2014-05-03 11:57:40.000 123 21201.30 1.10 42807.74 47770.26 2014-05-03 11:57:41.000 123 21201.36 1.02 42807.76 47770.33 2014-05-03 11:57:42.000 123 21201.42 0.97 42807.81 47770.39 2014-05-03 11:57:43.000 123 21201.43 0.96 42807.86 47770.45 2014-05-03 11:57:44.000 123 21201.47 0.95 42807.89 47770.49 2014-05-03 11:57:45.000 123 21201.54 0.93 42807.93 47770.57 2014-05-03 11:57:46.000 123 21201.59 0.93 42807.98 47770.63 2014-05-03 11:57:47.000 123 21201.59 0.93 42808.00 47770.67 2014-05-03 11:57:48.000 123 21201.61 0.91 42808.02 47770.72 2014-05-03 11:57:49.000 123 21201.63 0.93 42808.08 47770.74 2014-05-03 11:57:50.000 123 21201.68 0.95 42808.07 47770.77 2014-05-03 11:57:51.000 123 21201.73 0.97 42808.07 47770.82 2014-05-03 11:57:52.000 123 21201.75 0.99 42808.12 47770.84 2014-05-03 11:57:53.000 123 21201.79 0.96 42808.11 47770.89 2014-05-03 11:57:54.000 123 21201.87 0.91 42808.13 47770.91 2014-05-03 11:57:55.000 123 21201.91 0.91 42808.16 47770.94 2014-05-03 11:57:56.000 123 21201.93 0.92 42808.12 47770.97 2014-05-03 11:57:57.000 123 21201.98 0.92 42808.13 47770.99 2014-05-03 11:57:58.000 123 21202.01 0.92 42808.16 47771.03 2014-05-03 11:57:59.000 123 21201.97 0.95 42808.13 47771.02 2014-05-03 11:58:00.000 123 21201.98 0.98 42808.12 47771.01 2014-05-03 11:58:01.000 123 21201.99 1.03 42808.11 47770.97 2014-05-03 11:58:02.000 123 21201.99 1.03 42808.07 47770.97 2014-05-03 11:58:03.000 123 21202.00 1.01 42808.03 47770.94 2014-05-03 11:58:04.000 123 21202.02 1.02 42808.02 47770.91 2014-05-03 11:58:05.000 123 21202.02 1.02 42808.02 47770.93 2014-05-03 11:58:06.000 123 21202.03 1.02 42808.02 47770.90 2014-05-03 11:58:07.000 123 21202.03 0.98 42808.00 47770.94 2014-05-03 11:58:08.000 123 21202.04 0.95 42808.02 47770.90 2014-05-03 11:58:09.000 123 21202.03 0.94 42808.04 47770.94 2014-05-03 11:58:10.000 123 21202.05 0.93 42808.04 47770.93 2014-05-03 11:58:11.000 123 21202.06 0.95 42808.00 47770.93 2014-05-03 11:58:12.000 123 21202.03 0.92 42808.03 47770.93 2014-05-03 11:58:13.000 123 21202.02 0.88 42808.07 47770.94 2014-05-03 11:58:14.000 123 21202.03 0.84 42808.10 47770.95 2014-05-03 11:58:15.000 123 21202.09 0.84 42808.11 47770.98 2014-05-03 11:58:16.000 123 21202.10 0.87 42808.13 47771.00 2014-05-03 11:58:17.000 123 21202.14 0.83 42808.12 47771.01 2014-05-03 11:58:18.000 123 21202.12 0.82 42808.09 47771.02 2014-05-03 11:58:19.000 123 21202.13 0.81 42808.10 47771.03 2014-05-03 11:58:20.000 123 21202.17 0.83 42808.08 47771.02 2014-05-03 11:58:21.000 123 21202.14 0.83 42808.08 47771.04 2014-05-03 11:58:22.000 123 21202.17 0.81 42808.10 47771.03 2014-05-03 11:58:23.000 123 21202.17 0.79 42808.08 47771.03 2014-05-03 11:58:24.000 123 21202.17 0.77 42808.06 47771.03 2014-05-03 11:58:25.000 123 21202.17 0.79 42808.09 47771.03 2014-05-03 11:58:26.000 123 21202.15 0.80 42808.09 47771.03 2014-05-03 11:58:27.000 123 21202.16 0.81 42808.06 47771.01 2014-05-03 11:58:28.000 123 21202.15 0.82 42808.04 47771.00 2014-05-03 11:58:29.000 123 21202.12 0.84 42808.02 47770.98 2014-05-03 11:58:30.000 123 21202.15 0.82 42808.00 47770.98 2014-05-03 11:58:31.000 123 21202.14 0.82 42808.01 47770.97 2014-05-03 11:58:32.000 123 21202.14 0.81 42808.02 47770.97 2014-05-03 11:58:33.000 123 21202.13 0.79 42808.02 47770.98 2014-05-03 11:58:34.000 123 21202.11 0.76 42808.04 47770.97 2014-05-03 11:58:35.000 123 21202.10 0.74 42808.03 47770.97 2014-05-03 11:58:36.000 123 21202.09 0.70 42808.05 47770.97 2014-05-03 11:58:37.000 123 21202.12 0.69 42808.06 47771.00 2014-05-03 11:58:38.000 123 21202.16 0.70 42808.02 47771.00 2014-05-03 11:58:39.000 123 21202.15 0.71 42808.06 47771.02 2014-05-03 11:58:40.000 123 21202.17 0.70 42808.08 47771.03 2014-05-03 11:58:41.000 123 21202.19 0.69 42808.08 47771.02 2014-05-03 11:58:42.000 123 21202.21 0.71 42808.06 47771.05 2014-05-03 11:58:43.000 123 21202.18 0.71 42808.03 47771.03 2014-05-03 11:58:44.000 123 21202.21 0.69 42808.04 47771.04 2014-05-03 11:58:45.000 123 21202.20 0.67 42808.05 47771.03 2014-05-03 11:58:46.000 123 21202.18 0.68 42808.03 47771.03 2014-05-03 11:58:47.000 123 21202.20 0.70 42808.00 47771.02 2014-05-03 11:58:48.000 123 21202.24 0.69 42808.02 47771.00 2014-05-03 11:58:49.000 123 21202.17 0.70 42808.01 47770.99 2014-05-03 11:58:50.000 123 21202.14 0.78 42807.93 47770.94 2014-05-03 11:58:51.000 123 21202.13 0.83 42807.87 47770.93 2014-05-03 11:58:52.000 123 21202.13 0.86 42807.85 47770.89 2014-05-03 11:58:53.000 123 21202.15 0.87 42807.81 47770.83 2014-05-03 11:58:54.000 123 21202.12 0.86 42807.77 47770.81 2014-05-03 11:58:55.000 123 21202.14 0.87 42807.76 47770.79 2014-05-03 11:58:56.000 123 21202.08 0.94 42807.72 47770.72 2014-05-03 11:58:57.000 123 21202.03 0.97 42807.68 47770.69 2014-05-03 11:58:58.000 123 21202.01 1.00 42807.63 47770.63 2014-05-03 11:58:59.000 123 21202.00 1.00 42807.60 47770.61 2014-05-03 11:59:00.000 123 21202.02 1.03 42807.58 47770.55 2014-05-03 11:59:01.000 123 21202.01 1.03 42807.57 47770.53 2014-05-03 11:59:02.000 123 21202.02 1.00 42807.55 47770.53 2014-05-03 11:59:03.000 123 21202.04 0.99 42807.54 47770.53 2014-05-03 11:59:04.000 123 21202.06 0.97 42807.53 47770.53 2014-05-03 11:59:05.000 123 21202.06 0.92 42807.56 47770.52 2014-05-03 11:59:06.000 123 21202.07 0.87 42807.56 47770.55 2014-05-03 11:59:07.000 123 21202.08 0.84 42807.57 47770.58 2014-05-03 11:59:08.000 123 21202.10 0.83 42807.65 47770.60 2014-05-03 11:59:09.000 123 21202.11 0.83 42807.61 47770.61 2014-05-03 11:59:10.000 123 21202.10 0.80 42807.63 47770.65 2014-05-03 11:59:11.000 123 21202.10 0.80 42807.65 47770.64 2014-05-03 11:59:12.000 123 21202.12 0.79 42807.67 47770.67 2014-05-03 11:59:13.000 123 21202.10 0.76 42807.71 47770.67 2014-05-03 11:59:14.000 123 21202.09 0.72 42807.74 47770.72 2014-05-03 11:59:15.000 123 21202.09 0.73 42807.74 47770.72 2014-05-03 11:59:16.000 123 21202.12 0.72 42807.80 47770.75 2014-05-03 11:59:17.000 123 21202.12 0.72 42807.81 47770.79 2014-05-03 11:59:18.000 123 21202.13 0.70 42807.82 47770.78 2014-05-03 11:59:19.000 123 21202.13 0.68 42807.84 47770.83 2014-05-03 11:59:20.000 123 21202.14 0.64 42807.87 47770.83 2014-05-03 11:59:21.000 123 21202.14 0.64 42807.90 47770.89 2014-05-03 11:59:22.000 123 21202.15 0.62 42807.95 47770.91 2014-05-03 11:59:23.000 123 21202.16 0.60 42807.96 47770.91 2014-05-03 11:59:24.000 123 21202.15 0.54 42807.98 47770.93 2014-05-03 11:59:25.000 123 21202.15 0.54 42807.95 47770.96 2014-05-03 11:59:26.000 123 21202.18 0.55 42808.01 47770.95 2014-05-03 11:59:27.000 123 21202.21 0.56 42807.94 47770.97 2014-05-03 11:59:28.000 123 21202.19 0.56 42807.88 47770.96 2014-05-03 11:59:29.000 123 21202.19 0.55 42807.88 47770.95 2014-05-03 11:59:30.000 123 21202.18 0.56 42807.88 47770.92 2014-05-03 11:59:31.000 123 21202.16 0.52 42807.88 47770.88 2014-05-03 11:59:32.000 123 21202.15 0.51 42807.86 47770.87 2014-05-03 11:59:33.000 123 21202.13 0.50 42807.85 47770.85 2014-05-03 11:59:34.000 123 21202.13 0.49 42807.83 47770.85 2014-05-03 11:59:35.000 123 21202.12 0.46 42807.83 47770.83 2014-05-03 11:59:36.000 123 21202.14 0.46 42807.80 47770.80 2014-05-03 11:59:37.000 123 21202.15 0.50 42807.80 47770.81 2014-05-03 11:59:38.000 123 21202.16 0.50 42807.78 47770.80 2014-05-03 11:59:39.000 123 21202.15 0.50 42807.80 47770.79 2014-05-03 11:59:40.000 123 21202.16 0.47 42807.78 47770.76 2014-05-03 11:59:41.000 123 21202.21 0.45 42807.81 47770.79 2014-05-03 11:59:42.000 123 21202.22 0.43 42807.84 47770.81 2014-05-03 11:59:43.000 123 21202.20 0.45 42807.84 47770.85 2014-05-03 11:59:44.000 123 21202.16 0.51 42807.88 47770.83 2014-05-03 11:59:45.000 123 21202.16 0.56 42807.83 47770.84 2014-05-03 11:59:46.000 123 21202.19 0.57 42807.83 47770.80 2014-05-03 11:59:47.000 123 21202.17 0.56 42807.77 47770.79 2014-05-03 11:59:48.000 123 21202.17 0.56 42807.78 47770.80 2014-05-03 11:59:49.000 123 21202.21 0.56 42807.80 47770.77 2014-05-03 11:59:50.000 123 21202.20 0.52 42807.81 47770.81 2014-05-03 11:59:51.000 123 21202.18 0.51 42807.83 47770.82 2014-05-03 11:59:52.000 123 21202.18 0.50 42807.85 47770.84 2014-05-03 11:59:53.000 123 21202.18 0.51 42807.87 47770.82 2014-05-03 11:59:54.000 123 21202.15 0.51 42807.88 47770.84 2014-05-03 11:59:55.000 123 21202.15 0.51 42807.90 47770.84 2014-05-03 11:59:56.000 123 21202.15 0.50 42807.86 47770.86 2014-05-03 11:59:57.000 123 21202.16 0.50 42807.85 47770.84 2014-05-03 11:59:58.000 123 21202.16 0.49 42807.86 47770.83 2014-05-03 11:59:59.000 123 21202.13 0.51 42807.84 47770.84 2014-05-03 12:00:00.000 123 21202.11 0.59 42807.80 47770.84 2014-05-03 12:00:01.000 123 21202.10 0.66 42807.77 47770.79 2014-05-03 12:00:02.000 123 21202.10 0.70 42807.73 47770.75 2014-05-03 12:00:03.000 123 21202.08 0.71 42807.69 47770.70 2014-05-03 12:00:04.000 123 21202.12 0.67 42807.68 47770.68 2014-05-03 12:00:05.000 123 21202.14 0.64 42807.67 47770.69 2014-05-03 12:00:06.000 123 21202.18 0.60 42807.70 47770.66 2014-05-03 12:00:07.000 123 21202.23 0.55 42807.72 47770.69 2014-05-03 12:00:08.000 123 21202.23 0.51 42807.75 47770.75 2014-05-03 12:00:09.000 123 21202.23 0.53 42807.77 47770.76 2014-05-03 12:00:10.000 123 21202.19 0.57 42807.77 47770.79 2014-05-03 12:00:11.000 123 21202.21 0.64 42807.72 47770.78 2014-05-03 12:00:12.000 123 21202.20 0.64 42807.70 47770.78 2014-05-03 12:00:13.000 123 21202.18 0.66 42807.70 47770.76 2014-05-03 12:00:14.000 123 21202.19 0.67 42807.70 47770.74 2014-05-03 12:00:15.000 123 21202.20 0.66 42807.69 47770.72 2014-05-03 12:00:16.000 123 21202.21 0.65 42807.67 47770.71 2014-05-03 12:00:17.000 123 21202.21 0.65 42807.67 47770.70 2014-05-03 12:00:18.000 123 21202.22 0.66 42807.66 47770.72 2014-05-03 12:00:19.000 123 21202.21 0.64 42807.67 47770.70 2014-05-03 12:00:20.000 123 21202.21 0.65 42807.67 47770.70 2014-05-03 12:00:21.000 123 21202.22 0.63 42807.66 47770.70 2014-05-03 12:00:22.000 123 21202.23 0.59 42807.63 47770.70 2014-05-03 12:00:23.000 123 21202.26 0.61 42807.63 47770.72 2014-05-03 12:00:24.000 123 21202.25 0.61 42807.67 47770.72 2014-05-03 12:00:25.000 123 21202.26 0.55 42807.68 47770.73 2014-05-03 12:00:26.000 123 21202.27 0.55 42807.64 47770.73 2014-05-03 12:00:27.000 123 21202.24 0.60 42807.62 47770.74 2014-05-03 12:00:28.000 123 21202.23 0.64 42807.60 47770.71 2014-05-03 12:00:29.000 123 21202.25 0.61 42807.60 47770.71 2014-05-03 12:00:30.000 123 21202.26 0.57 42807.59 47770.68 2014-05-03 12:00:31.000 123 21202.28 0.54 42807.57 47770.65 2014-05-03 12:00:32.000 123 21202.25 0.55 42807.54 47770.66 2014-05-03 12:00:33.000 123 21202.26 0.54 42807.55 47770.69 2014-05-03 12:00:34.000 123 21202.26 0.52 42807.57 47770.68 2014-05-03 12:00:35.000 123 21202.26 0.51 42807.60 47770.68 2014-05-03 12:00:36.000 123 21202.27 0.49 42807.59 47770.66 2014-05-03 12:00:37.000 123 21202.26 0.47 42807.60 47770.67 2014-05-03 12:00:38.000 123 21202.26 0.45 42807.63 47770.70 2014-05-03 12:00:39.000 123 21202.27 0.45 42807.60 47770.69 2014-05-03 12:00:40.000 123 21202.29 0.45 42807.62 47770.69 2014-05-03 12:00:41.000 123 21202.27 0.44 42807.61 47770.70 2014-05-03 12:00:42.000 123 21202.26 0.46 42807.57 47770.65 2014-05-03 12:00:43.000 123 21202.25 0.47 42807.57 47770.68 2014-05-03 12:00:44.000 123 21202.26 0.41 42807.58 47770.65 2014-05-03 12:00:45.000 123 21202.27 0.36 42807.60 47770.65 2014-05-03 12:00:46.000 123 21202.28 0.32 42807.58 47770.64 2014-05-03 12:00:47.000 123 21202.28 0.32 42807.57 47770.66 2014-05-03 12:00:48.000 123 21202.27 0.30 42807.57 47770.67 2014-05-03 12:00:49.000 123 21202.26 0.28 42807.57 47770.64 2014-05-03 12:00:50.000 123 21202.26 0.26 42807.56 47770.63 2014-05-03 12:00:51.000 123 21202.26 0.22 42807.56 47770.62 2014-05-03 12:00:52.000 123 21202.22 0.21 42807.56 47770.63 2014-05-03 12:00:53.000 123 21202.22 0.23 42807.55 47770.63 2014-05-03 12:00:54.000 123 21202.23 0.28 42807.48 47770.60 2014-05-03 12:00:55.000 123 21202.24 0.32 42807.47 47770.57 2014-05-03 12:00:56.000 123 21202.17 0.32 42807.43 47770.54 2014-05-03 12:00:57.000 123 21202.16 0.30 42807.42 47770.50 2014-05-03 12:00:58.000 123 21202.13 0.31 42807.39 47770.45 2014-05-03 12:00:59.000 123 21202.16 0.29 42807.38 47770.46 2014-05-03 12:01:00.000 123 21202.18 0.25 42807.41 47770.45 2014-05-03 12:01:01.000 123 21202.18 0.25 42807.41 47770.46 2014-05-03 12:01:02.000 123 21202.18 0.24 42807.42 47770.47 2014-05-03 12:01:03.000 123 21202.17 0.25 42807.42 47770.45 2014-05-03 12:01:04.000 123 21202.19 0.27 42807.42 47770.50 2014-05-03 12:01:05.000 123 21202.23 0.28 42807.44 47770.52 2014-05-03 12:01:06.000 123 21202.22 0.29 42807.44 47770.52 2014-05-03 12:01:07.000 123 21202.25 0.31 42807.46 47770.49 2014-05-03 12:01:08.000 123 21202.25 0.33 42807.45 47770.52 2014-05-03 12:01:09.000 123 21202.23 0.36 42807.44 47770.55 2014-05-03 12:01:10.000 123 21202.24 0.39 42807.46 47770.56 2014-05-03 12:01:11.000 123 21202.23 0.42 42807.41 47770.53 2014-05-03 12:01:12.000 123 21202.23 0.45 42807.42 47770.53 2014-05-03 12:01:13.000 123 21202.22 0.50 42807.43 47770.52 2014-05-03 12:01:14.000 123 21202.17 0.56 42807.39 47770.48 2014-05-03 12:01:15.000 123 21202.18 0.61 42807.32 47770.43 2014-05-03 12:01:16.000 123 21202.20 0.62 42807.27 47770.37 2014-05-03 12:01:17.000 123 21202.18 0.61 42807.23 47770.35 2014-05-03 12:01:18.000 123 21202.17 0.60 42807.24 47770.31 2014-05-03 12:01:19.000 123 21202.16 0.52 42807.21 47770.30 2014-05-03 12:01:20.000 123 21202.13 0.49 42807.27 47770.30 2014-05-03 12:01:21.000 123 21202.14 0.45 42807.26 47770.29 2014-05-03 12:01:22.000 123 21202.14 0.45 42807.26 47770.30 2014-05-03 12:01:23.000 123 21202.14 0.46 42807.25 47770.29 2014-05-03 12:01:24.000 123 21202.15 0.45 42807.27 47770.31 2014-05-03 12:01:25.000 123 21202.14 0.46 42807.29 47770.30 2014-05-03 12:01:26.000 123 21202.14 0.45 42807.27 47770.32 2014-05-03 12:01:27.000 123 21202.12 0.41 42807.26 47770.33 2014-05-03 12:01:28.000 123 21202.13 0.41 42807.28 47770.33 2014-05-03 12:01:29.000 123 21202.10 0.39 42807.29 47770.34 2014-05-03 12:01:30.000 123 21202.08 0.38 42807.32 47770.31 2014-05-03 12:01:31.000 123 21202.04 0.38 42807.30 47770.29 2014-05-03 12:01:32.000 123 21202.05 0.35 42807.28 47770.30 2014-05-03 12:01:33.000 123 21202.00 0.34 42807.27 47770.28 2014-05-03 12:01:34.000 123 21202.01 0.32 42807.27 47770.26 2014-05-03 12:01:35.000 123 21202.00 0.32 42807.27 47770.25 2014-05-03 12:01:36.000 123 21201.99 0.33 42807.26 47770.22 2014-05-03 12:01:37.000 123 21201.95 0.39 42807.22 47770.23 2014-05-03 12:01:38.000 123 21201.89 0.45 42807.22 47770.18 2014-05-03 12:01:39.000 123 21201.88 0.44 42807.15 47770.13 2014-05-03 12:01:40.000 123 21201.86 0.43 42807.10 47770.10 2014-05-03 12:01:41.000 123 21201.80 0.39 42807.09 47770.07 2014-05-03 12:01:42.000 123 21201.78 0.35 42807.14 47770.04 2014-05-03 12:01:43.000 123 21201.79 0.35 42807.17 47770.05 2014-05-03 12:01:44.000 123 21201.75 0.38 42807.20 47770.04 2014-05-03 12:01:45.000 123 21201.77 0.36 42807.19 47770.04 2014-05-03 12:01:46.000 123 21201.79 0.38 42807.17 47770.04 2014-05-03 12:01:47.000 123 21201.83 0.39 42807.15 47770.08 2014-05-03 12:01:48.000 123 21201.86 0.43 42807.08 47770.05 2014-05-03 12:01:49.000 123 21201.86 0.48 42807.03 47770.02 2014-05-03 12:01:50.000 123 21201.86 0.50 42807.03 47770.00 2014-05-03 12:01:51.000 123 21201.85 0.51 42807.01 47769.93 2014-05-03 12:01:52.000 123 21201.86 0.49 42806.97 47769.93 2014-05-03 12:01:53.000 123 21201.85 0.47 42806.97 47769.90 2014-05-03 12:01:54.000 123 21201.83 0.44 42806.97 47769.90 2014-05-03 12:01:55.000 123 21201.82 0.45 42806.97 47769.91 2014-05-03 12:01:56.000 123 21201.82 0.42 42806.96 47769.89 2014-05-03 12:01:57.000 123 21201.84 0.38 42806.98 47769.91 2014-05-03 12:01:58.000 123 21201.87 0.38 42806.95 47769.92 2014-05-03 12:01:59.000 123 21201.90 0.37 42806.97 47769.97 2014-05-03 12:02:00.000 123 21201.89 0.35 42807.00 47769.95 2014-05-03 12:02:01.000 123 21201.88 0.35 42807.02 47769.98 2014-05-03 12:02:02.000 123 21201.92 0.32 42807.05 47769.99 2014-05-03 12:02:03.000 123 21201.93 0.28 42807.08 47770.00 2014-05-03 12:02:04.000 123 21201.94 0.20 42807.10 47770.02 2014-05-03 12:02:05.000 123 21201.95 0.15 42807.14 47770.06 2014-05-03 12:02:06.000 123 21201.97 0.13 42807.16 47770.11 2014-05-03 12:02:07.000 123 21201.99 0.11 42807.16 47770.15 2014-05-03 12:02:08.000 123 21202.00 0.10 42807.18 47770.16 2014-05-03 12:02:09.000 123 21202.02 0.07 42807.17 47770.16 2014-05-03 12:02:10.000 123 21202.05 0.03 42807.18 47770.18 2014-05-03 12:02:11.000 123 21202.03 0.00 42807.19 47770.18 2014-05-03 12:02:12.000 123 21202.05 -0.03 42807.22 47770.17 2014-05-03 12:02:13.000 123 21202.03 0.00 42807.22 47770.20 2014-05-03 12:02:14.000 123 21202.04 -0.04 42807.18 47770.19 2014-05-03 12:02:15.000 123 21202.05 -0.07 42807.19 47770.18 2014-05-03 12:02:16.000 123 21202.05 -0.06 42807.22 47770.19 2014-05-03 12:02:17.000 123 21202.06 -0.08 42807.20 47770.20 2014-05-03 12:02:18.000 123 21202.07 -0.12 42807.20 47770.21 2014-05-03 12:02:19.000 123 21202.06 -0.16 42807.19 47770.23 2014-05-03 12:02:20.000 123 21202.07 -0.16 42807.26 47770.25 2014-05-03 12:02:21.000 123 21202.07 -0.16 42807.27 47770.24 2014-05-03 12:02:22.000 123 21202.07 -0.16 42807.28 47770.25 2014-05-03 12:02:23.000 123 21202.08 -0.18 42807.28 47770.27 2014-05-03 12:02:24.000 123 21202.07 -0.20 42807.27 47770.26 2014-05-03 12:02:25.000 123 21202.05 -0.19 42807.25 47770.29 2014-05-03 12:02:26.000 123 21202.07 -0.18 42807.29 47770.28 2014-05-03 12:02:27.000 123 21202.07 -0.15 42807.28 47770.29 2014-05-03 12:02:28.000 123 21202.05 -0.12 42807.29 47770.27 2014-05-03 12:02:29.000 123 21202.05 -0.11 42807.26 47770.30 2014-05-03 12:02:30.000 123 21202.04 -0.09 42807.25 47770.27 2014-05-03 12:02:31.000 123 21202.06 -0.08 42807.25 47770.25 2014-05-03 12:02:32.000 123 21202.07 -0.08 42807.26 47770.25 2014-05-03 12:02:33.000 123 21202.08 -0.10 42807.22 47770.25 2014-05-03 12:02:34.000 123 21202.08 -0.14 42807.21 47770.24 2014-05-03 12:02:35.000 123 21202.09 -0.13 42807.21 47770.24 2014-05-03 12:02:36.000 123 21202.06 -0.08 42807.20 47770.23 2014-05-03 12:02:37.000 123 21202.06 -0.04 42807.16 47770.20 2014-05-03 12:02:38.000 123 21202.04 -0.05 42807.15 47770.17 2014-05-03 12:02:39.000 123 21202.03 -0.07 42807.12 47770.13 2014-05-03 12:02:40.000 123 21202.02 -0.07 42807.15 47770.09 2014-05-03 12:02:41.000 123 21202.01 -0.08 42807.13 47770.11 2014-05-03 12:02:42.000 123 21202.02 -0.09 42807.11 47770.10 2014-05-03 12:02:43.000 123 21201.98 -0.11 42807.09 47770.08 2014-05-03 12:02:44.000 123 21201.95 -0.10 42807.06 47770.08 2014-05-03 12:02:45.000 123 21201.95 -0.08 42807.08 47770.03 2014-05-03 12:02:46.000 123 21201.95 -0.11 42807.08 47770.05 2014-05-03 12:02:47.000 123 21201.95 -0.11 42807.06 47770.03 2014-05-03 12:02:48.000 123 21201.96 -0.10 42807.05 47770.02 2014-05-03 12:02:49.000 123 21201.96 -0.13 42807.02 47770.04 2014-05-03 12:02:50.000 123 21201.97 -0.11 42807.01 47770.02 2014-05-03 12:02:51.000 123 21201.97 -0.08 42807.03 47770.01 2014-05-03 12:02:52.000 123 21202.01 -0.08 42807.00 47770.02 2014-05-03 12:02:53.000 123 21201.99 -0.10 42807.02 47770.01 2014-05-03 12:02:54.000 123 21201.98 -0.12 42807.02 47769.99 2014-05-03 12:02:55.000 123 21201.97 -0.13 42807.01 47770.01 2014-05-03 12:02:56.000 123 21201.97 -0.15 42807.02 47770.02 2014-05-03 12:02:57.000 123 21201.94 -0.16 42807.04 47770.04 2014-05-03 12:02:58.000 123 21201.97 -0.17 42807.06 47770.02 2014-05-03 12:02:59.000 123 21201.96 -0.16 42807.03 47770.02 2014-05-03 12:03:00.000 123 21201.97 -0.20 42807.02 47770.03 2014-05-03 12:03:01.000 123 21201.98 -0.20 42807.06 47770.05 2014-05-03 12:03:02.000 123 21201.96 -0.18 42807.05 47770.06 2014-05-03 12:03:03.000 123 21201.96 -0.20 42807.06 47770.04 2014-05-03 12:03:04.000 123 21201.98 -0.24 42807.05 47770.04 2014-05-03 12:03:05.000 123 21201.98 -0.28 42807.05 47770.05 2014-05-03 12:03:06.000 123 21202.01 -0.26 42807.06 47770.08 2014-05-03 12:03:07.000 123 21202.05 -0.25 42807.09 47770.08 2014-05-03 12:03:08.000 123 21202.02 -0.25 42807.09 47770.10 2014-05-03 12:03:09.000 123 21202.05 -0.28 42807.05 47770.10 2014-05-03 12:03:10.000 123 21202.03 -0.23 42807.05 47770.09 2014-05-03 12:03:11.000 123 21202.04 -0.20 42807.06 47770.05 2014-05-03 12:03:12.000 123 21202.04 -0.18 42806.99 47770.04 2014-05-03 12:03:13.000 123 21202.05 -0.18 42806.95 47770.02 2014-05-03 12:03:14.000 123 21202.08 -0.20 42806.96 47770.02 2014-05-03 12:03:15.000 123 21202.06 -0.22 42806.94 47769.98 2014-05-03 12:03:16.000 123 21202.07 -0.27 42806.93 47769.96 2014-05-03 12:03:17.000 123 21202.07 -0.29 42806.95 47769.98 2014-05-03 12:03:18.000 123 21202.08 -0.30 42806.96 47769.96 2014-05-03 12:03:19.000 123 21202.10 -0.31 42806.96 47769.98 2014-05-03 12:03:20.000 123 21202.15 -0.35 42806.94 47770.01 2014-05-03 12:03:21.000 123 21202.09 -0.33 42806.94 47769.98 2014-05-03 12:03:22.000 123 21202.11 -0.35 42806.92 47770.00 2014-05-03 12:03:23.000 123 21202.10 -0.36 42806.92 47769.99 2014-05-03 12:03:24.000 123 21202.10 -0.36 42806.90 47769.97 2014-05-03 12:03:25.000 123 21202.10 -0.34 42806.90 47769.98 2014-05-03 12:03:26.000 123 21202.09 -0.34 42806.89 47769.97 2014-05-03 12:03:27.000 123 21202.11 -0.36 42806.88 47769.96 2014-05-03 12:03:28.000 123 21202.16 -0.37 42806.85 47769.95 2014-05-03 12:03:29.000 123 21202.16 -0.38 42806.86 47769.94 2014-05-03 12:03:30.000 123 21202.16 -0.39 42806.85 47769.93 2014-05-03 12:03:31.000 123 21202.15 -0.40 42806.87 47769.93 2014-05-03 12:03:32.000 123 21202.18 -0.39 42806.84 47769.94 2014-05-03 12:03:33.000 123 21202.21 -0.38 42806.82 47769.91 2014-05-03 12:03:34.000 123 21202.21 -0.36 42806.78 47769.90 2014-05-03 12:03:35.000 123 21202.18 -0.40 42806.75 47769.88 2014-05-03 12:03:36.000 123 21202.19 -0.48 42806.76 47769.85 2014-05-03 12:03:37.000 123 21202.18 -0.54 42806.77 47769.87 2014-05-03 12:03:38.000 123 21202.15 -0.62 42806.81 47769.89 2014-05-03 12:03:39.000 123 21202.17 -0.73 42806.83 47769.89 2014-05-03 12:03:40.000 123 21202.19 -0.84 42806.85 47769.90 2014-05-03 12:03:41.000 123 21202.31 -0.88 42806.84 47769.94 2014-05-03 12:03:42.000 123 21202.45 -0.82 42806.84 47770.02 2014-05-03 12:03:43.000 123 21202.53 -0.70 42806.84 47770.08 2014-05-03 12:03:44.000 123 21202.48 -0.53 42806.88 47770.12 2014-05-03 12:03:45.000 123 21202.33 -0.43 42806.90 47770.12 2014-05-03 12:03:46.000 123 21202.20 -0.45 42806.96 47770.10 2014-05-03 12:03:47.000 123 21202.15 -0.52 42806.98 47770.08 2014-05-03 12:03:48.000 123 21202.14 -0.59 42806.98 47770.07 2014-05-03 12:03:49.000 123 21202.17 -0.67 42806.99 47770.08 2014-05-03 12:03:50.000 123 21202.22 -0.72 42806.98 47770.08 2014-05-03 12:03:51.000 123 21202.27 -0.75 42806.99 47770.10 2014-05-03 12:03:52.000 123 21202.26 -0.76 42806.98 47770.11 2014-05-03 12:03:53.000 123 21202.26 -0.76 42807.01 47770.14 2014-05-03 12:03:54.000 123 21202.28 -0.75 42807.04 47770.17 2014-05-03 12:03:55.000 123 21202.31 -0.74 42807.04 47770.14 2014-05-03 12:03:56.000 123 21202.30 -0.76 42807.01 47770.15 2014-05-03 12:03:57.000 123 21202.31 -0.78 42807.02 47770.16 2014-05-03 12:03:58.000 123 21202.30 -0.82 42807.01 47770.15 2014-05-03 12:03:59.000 123 21202.36 -0.82 42807.03 47770.16 2014-05-03 12:04:00.000 123 21202.39 -0.83 42807.04 47770.19 2014-05-03 12:04:01.000 123 21202.38 -0.80 42807.03 47770.19 2014-05-03 12:04:02.000 123 21202.41 -0.81 42807.02 47770.21 2014-05-03 12:04:03.000 123 21202.45 -0.82 42807.02 47770.22 2014-05-03 12:04:04.000 123 21202.45 -0.82 42807.04 47770.24 2014-05-03 12:04:05.000 123 21202.45 -0.82 42807.05 47770.25 2014-05-03 12:04:06.000 123 21202.46 -0.85 42807.06 47770.26 2014-05-03 12:04:07.000 123 21202.42 -0.89 42807.08 47770.25 2014-05-03 12:04:08.000 123 21202.45 -0.88 42807.09 47770.28 2014-05-03 12:04:09.000 123 21202.47 -0.89 42807.09 47770.30 2014-05-03 12:04:10.000 123 21202.51 -0.87 42807.07 47770.30 2014-05-03 12:04:11.000 123 21202.50 -0.83 42807.04 47770.32 2014-05-03 12:04:12.000 123 21202.49 -0.80 42807.05 47770.27 2014-05-03 12:04:13.000 123 21202.50 -0.81 42807.04 47770.30 2014-05-03 12:04:14.000 123 21202.47 -0.81 42807.04 47770.27 2014-05-03 12:04:15.000 123 21202.49 -0.82 42807.01 47770.27 2014-05-03 12:04:16.000 123 21202.52 -0.85 42807.02 47770.26 2014-05-03 12:04:17.000 123 21202.48 -0.84 42807.03 47770.26 2014-05-03 12:04:18.000 123 21202.48 -0.81 42807.01 47770.27 2014-05-03 12:04:19.000 123 21202.47 -0.84 42807.01 47770.24 2014-05-03 12:04:20.000 123 21202.49 -0.83 42807.02 47770.26 2014-05-03 12:04:21.000 123 21202.47 -0.80 42807.01 47770.25 2014-05-03 12:04:22.000 123 21202.43 -0.77 42807.00 47770.20 2014-05-03 12:04:23.000 123 21202.46 -0.75 42806.98 47770.20 2014-05-03 12:04:24.000 123 21202.44 -0.77 42806.99 47770.21 2014-05-03 12:04:25.000 123 21202.46 -0.81 42806.95 47770.17 2014-05-03 12:04:26.000 123 21202.49 -0.84 42806.98 47770.17 2014-05-03 12:04:27.000 123 21202.50 -0.85 42806.98 47770.21 2014-05-03 12:04:28.000 123 21202.50 -0.86 42807.01 47770.19 2014-05-03 12:04:29.000 123 21202.50 -0.84 42807.05 47770.22 2014-05-03 12:04:30.000 123 21202.51 -0.87 42807.03 47770.21 2014-05-03 12:04:31.000 123 21202.53 -0.88 42807.02 47770.24 2014-05-03 12:04:32.000 123 21202.53 -0.86 42807.03 47770.26 2014-05-03 12:04:33.000 123 21202.53 -0.86 42807.02 47770.23 2014-05-03 12:04:34.000 123 21202.51 -0.86 42806.99 47770.25 2014-05-03 12:04:35.000 123 21202.52 -0.82 42806.96 47770.23 2014-05-03 12:04:36.000 123 21202.52 -0.81 42806.99 47770.23 2014-05-03 12:04:37.000 123 21202.52 -0.80 42806.97 47770.18 2014-05-03 12:04:38.000 123 21202.54 -0.79 42806.96 47770.19 2014-05-03 12:04:39.000 123 21202.55 -0.76 42806.95 47770.18 2014-05-03 12:04:40.000 123 21202.55 -0.76 42806.93 47770.18 2014-05-03 12:04:41.000 123 21202.55 -0.78 42806.93 47770.16 2014-05-03 12:04:42.000 123 21202.53 -0.78 42806.91 47770.14 2014-05-03 12:04:43.000 123 21202.54 -0.77 42806.87 47770.15 2014-05-03 12:04:44.000 123 21202.54 -0.74 42806.89 47770.14 2014-05-03 12:04:45.000 123 21202.55 -0.75 42806.88 47770.14 2014-05-03 12:04:46.000 123 21202.56 -0.75 42806.88 47770.10 2014-05-03 12:04:47.000 123 21202.54 -0.74 42806.87 47770.12 2014-05-03 12:04:48.000 123 21202.56 -0.71 42806.86 47770.09 2014-05-03 12:04:49.000 123 21202.58 -0.68 42806.82 47770.09 2014-05-03 12:04:50.000 123 21202.59 -0.64 42806.83 47770.09 2014-05-03 12:04:51.000 123 21202.60 -0.60 42806.79 47770.07 2014-05-03 12:04:52.000 123 21202.56 -0.57 42806.73 47770.05 2014-05-03 12:04:53.000 123 21202.57 -0.57 42806.74 47770.02 2014-05-03 12:04:54.000 123 21202.58 -0.58 42806.71 47770.02 2014-05-03 12:04:55.000 123 21202.61 -0.61 42806.70 47770.01 2014-05-03 12:04:56.000 123 21202.62 -0.64 42806.73 47770.01 2014-05-03 12:04:57.000 123 21202.62 -0.67 42806.81 47770.04 2014-05-03 12:04:58.000 123 21202.64 -0.69 42806.84 47770.07 2014-05-03 12:04:59.000 123 21202.61 -0.73 42806.92 47770.11 2014-05-03 12:05:00.000 123 21202.61 -0.76 42806.96 47770.16 2014-05-03 12:05:01.000 123 21202.64 -0.76 42806.96 47770.21 2014-05-03 12:05:02.000 123 21202.70 -0.77 42807.00 47770.24 2014-05-03 12:05:03.000 123 21202.68 -0.77 42807.02 47770.28 2014-05-03 12:05:04.000 123 21202.70 -0.76 42807.07 47770.33 2014-05-03 12:05:05.000 123 21202.73 -0.76 42807.09 47770.35 2014-05-03 12:05:06.000 123 21202.73 -0.76 42807.11 47770.37 2014-05-03 12:05:07.000 123 21202.74 -0.76 42807.09 47770.38 2014-05-03 12:05:08.000 123 21202.74 -0.70 42807.08 47770.35 2014-05-03 12:05:09.000 123 21202.73 -0.68 42807.02 47770.35 2014-05-03 12:05:10.000 123 21202.73 -0.70 42806.99 47770.35 2014-05-03 12:05:11.000 123 21202.77 -0.73 42806.99 47770.34 2014-05-03 12:05:12.000 123 21202.82 -0.77 42807.00 47770.34 2014-05-03 12:05:13.000 123 21202.82 -0.80 42807.04 47770.36 2014-05-03 12:05:14.000 123 21202.87 -0.75 42807.03 47770.38 2014-05-03 12:05:15.000 123 21202.88 -0.73 42807.01 47770.38 2014-05-03 12:05:16.000 123 21202.88 -0.69 42807.02 47770.39 2014-05-03 12:05:17.000 123 21202.90 -0.73 42807.02 47770.35 2014-05-03 12:05:18.000 123 21202.90 -0.75 42807.00 47770.39 2014-05-03 12:05:19.000 123 21202.92 -0.77 42806.97 47770.40 2014-05-03 12:05:20.000 123 21202.91 -0.77 42806.97 47770.38 2014-05-03 12:05:21.000 123 21202.92 -0.77 42806.98 47770.41 2014-05-03 12:05:22.000 123 21202.93 -0.80 42807.02 47770.38 2014-05-03 12:05:23.000 123 21202.97 -0.81 42806.97 47770.37 2014-05-03 12:05:24.000 123 21202.97 -0.83 42806.95 47770.40 2014-05-03 12:05:25.000 123 21202.99 -0.87 42806.99 47770.38 2014-05-03 12:05:26.000 123 21203.00 -0.89 42806.96 47770.39 2014-05-03 12:05:27.000 123 21202.98 -0.93 42806.98 47770.40 2014-05-03 12:05:28.000 123 21202.97 -0.96 42806.99 47770.41 2014-05-03 12:05:29.000 123 21203.00 -0.98 42807.01 47770.41 2014-05-03 12:05:30.000 123 21203.08 -1.03 42807.05 47770.45 2014-05-03 12:05:31.000 123 21203.07 -1.08 42807.07 47770.47 2014-05-03 12:05:32.000 123 21203.05 -1.13 42807.07 47770.50 2014-05-03 12:05:33.000 123 21203.07 -1.18 42807.13 47770.52 2014-05-03 12:05:34.000 123 21203.09 -1.18 42807.12 47770.56 2014-05-03 12:05:35.000 123 21203.09 -1.16 42807.10 47770.59 2014-05-03 12:05:36.000 123 21203.12 -1.16 42807.12 47770.57 2014-05-03 12:05:37.000 123 21203.10 -1.18 42807.13 47770.60 2014-05-03 12:05:38.000 123 21203.07 -1.16 42807.11 47770.57 2014-05-03 12:05:39.000 123 21203.03 -1.06 42807.11 47770.55 2014-05-03 12:05:40.000 123 21202.96 -0.96 42807.02 47770.50 2014-05-03 12:05:41.000 123 21202.96 -0.92 42806.92 47770.41 2014-05-03 12:05:42.000 123 21202.94 -0.88 42806.87 47770.35 2014-05-03 12:05:43.000 123 21202.94 -0.87 42806.85 47770.30 2014-05-03 12:05:44.000 123 21202.98 -0.89 42806.82 47770.31 2014-05-03 12:05:45.000 123 21202.97 -0.92 42806.84 47770.26 2014-05-03 12:05:46.000 123 21202.96 -0.94 42806.84 47770.26 2014-05-03 12:05:47.000 123 21202.98 -0.96 42806.84 47770.26 2014-05-03 12:05:48.000 123 21202.99 -0.96 42806.81 47770.28 2014-05-03 12:05:49.000 123 21203.01 -0.93 42806.79 47770.29 2014-05-03 12:05:50.000 123 21203.06 -0.89 42806.77 47770.27 2014-05-03 12:05:51.000 123 21203.04 -0.87 42806.76 47770.27 2014-05-03 12:05:52.000 123 21203.07 -0.90 42806.73 47770.24 2014-05-03 12:05:53.000 123 21203.06 -0.88 42806.72 47770.23 2014-05-03 12:05:54.000 123 21203.08 -0.85 42806.71 47770.20 2014-05-03 12:05:55.000 123 21203.07 -0.83 42806.69 47770.20 2014-05-03 12:05:56.000 123 21203.09 -0.82 42806.69 47770.16 2014-05-03 12:05:57.000 123 21203.08 -0.83 42806.66 47770.15 2014-05-03 12:05:58.000 123 21203.05 -0.85 42806.66 47770.12 2014-05-03 12:05:59.000 123 21203.09 -0.85 42806.65 47770.12 2014-05-03 12:06:00.000 123 21203.13 -0.87 42806.67 47770.15 2014-05-03 12:06:01.000 123 21203.14 -0.90 42806.66 47770.15 2014-05-03 12:06:02.000 123 21203.14 -0.92 42806.67 47770.15 2014-05-03 12:06:03.000 123 21203.15 -0.97 42806.72 47770.21 2014-05-03 12:06:04.000 123 21203.17 -1.02 42806.72 47770.25 2014-05-03 12:06:05.000 123 21203.20 -1.06 42806.73 47770.24 2014-05-03 12:06:06.000 123 21203.18 -1.06 42806.76 47770.26 2014-05-03 12:06:07.000 123 21203.18 -1.06 42806.76 47770.30 2014-05-03 12:06:08.000 123 21203.17 -1.04 42806.76 47770.32 2014-05-03 12:06:09.000 123 21203.17 -1.07 42806.77 47770.33 2014-05-03 12:06:10.000 123 21203.18 -1.09 42806.79 47770.33 2014-05-03 12:06:11.000 123 21203.15 -1.12 42806.85 47770.33 2014-05-03 12:06:12.000 123 21203.13 -1.16 42806.85 47770.34 2014-05-03 12:06:13.000 123 21203.20 -1.18 42806.82 47770.34 2014-05-03 12:06:14.000 123 21203.21 -1.17 42806.84 47770.36 2014-05-03 12:06:15.000 123 21203.20 -1.14 42806.86 47770.38 2014-05-03 12:06:16.000 123 21203.18 -1.14 42806.83 47770.35 2014-05-03 12:06:17.000 123 21203.16 -1.14 42806.78 47770.38 2014-05-03 12:06:18.000 123 21203.15 -1.13 42806.79 47770.36 2014-05-03 12:06:19.000 123 21203.12 -1.12 42806.81 47770.33 2014-05-03 12:06:20.000 123 21203.11 -1.13 42806.78 47770.35 2014-05-03 12:06:21.000 123 21203.09 -1.12 42806.83 47770.31 2014-05-03 12:06:22.000 123 21203.12 -1.14 42806.81 47770.34 2014-05-03 12:06:23.000 123 21203.14 -1.14 42806.79 47770.33 2014-05-03 12:06:24.000 123 21203.16 -1.18 42806.78 47770.33 2014-05-03 12:06:25.000 123 21203.16 -1.16 42806.81 47770.34 2014-05-03 12:06:26.000 123 21203.14 -1.17 42806.83 47770.34 2014-05-03 12:06:27.000 123 21203.13 -1.17 42806.80 47770.33 2014-05-03 12:06:28.000 123 21203.15 -1.18 42806.81 47770.33 2014-05-03 12:06:29.000 123 21203.18 -1.17 42806.82 47770.31 2014-05-03 12:06:30.000 123 21203.22 -1.14 42806.78 47770.34 2014-05-03 12:06:31.000 123 21203.25 -1.10 42806.79 47770.34 2014-05-03 12:06:32.000 123 21203.28 -1.06 42806.82 47770.36 2014-05-03 12:06:33.000 123 21203.30 -1.02 42806.80 47770.36 2014-05-03 12:06:34.000 123 21203.31 -1.01 42806.80 47770.36 2014-05-03 12:06:35.000 123 21203.28 -0.97 42806.80 47770.38 2014-05-03 12:06:36.000 123 21203.22 -0.93 42806.80 47770.32 2014-05-03 12:06:37.000 123 21203.16 -0.87 42806.75 47770.30 2014-05-03 12:06:38.000 123 21203.18 -0.88 42806.73 47770.26 2014-05-03 12:06:39.000 123 21203.15 -0.86 42806.73 47770.25 2014-05-03 12:06:40.000 123 21203.12 -0.85 42806.67 47770.23 2014-05-03 12:06:41.000 123 21203.10 -0.86 42806.68 47770.21 2014-05-03 12:06:42.000 123 21203.14 -0.88 42806.64 47770.19 2014-05-03 12:06:43.000 123 21203.17 -0.91 42806.67 47770.21 2014-05-03 12:06:44.000 123 21203.17 -0.96 42806.70 47770.21 2014-05-03 12:06:45.000 123 21203.18 -0.98 42806.70 47770.23 2014-05-03 12:06:46.000 123 21203.17 -0.99 42806.68 47770.21 2014-05-03 12:06:47.000 123 21203.15 -0.98 42806.67 47770.22 2014-05-03 12:06:48.000 123 21203.14 -0.96 42806.64 47770.20 2014-05-03 12:06:49.000 123 21203.16 -0.98 42806.63 47770.17 2014-05-03 12:06:50.000 123 21203.22 -1.00 42806.63 47770.18 2014-05-03 12:06:51.000 123 21203.23 -1.02 42806.63 47770.15 2014-05-03 12:06:52.000 123 21203.24 -1.05 42806.60 47770.17 2014-05-03 12:06:53.000 123 21203.26 -1.09 42806.60 47770.18 2014-05-03 12:06:54.000 123 21203.29 -1.08 42806.56 47770.18 2014-05-03 12:06:55.000 123 21203.29 -1.11 42806.53 47770.19 2014-05-03 12:06:56.000 123 21203.29 -1.12 42806.51 47770.18 2014-05-03 12:06:57.000 123 21203.28 -1.12 42806.50 47770.12 2014-05-03 12:06:58.000 123 21203.20 -1.18 42806.40 47770.08 2014-05-03 12:06:59.000 123 21203.10 -1.25 42806.36 47770.00 2014-05-03 12:07:00.000 123 21202.99 -1.26 42806.32 47769.94 2014-05-03 12:07:01.000 123 21202.86 -1.15 42806.32 47769.84 2014-05-03 12:07:02.000 123 21202.88 -0.93 42806.33 47769.79 2014-05-03 12:07:03.000 123 21203.05 -0.78 42806.35 47769.82 2014-05-03 12:07:04.000 123 21203.22 -0.82 42806.42 47769.90 2014-05-03 12:07:05.000 123 21203.33 -0.87 42806.41 47770.03 2014-05-03 12:07:06.000 123 21203.36 -0.93 42806.43 47770.09 2014-05-03 12:07:07.000 123 21203.37 -0.98 42806.43 47770.10 2014-05-03 12:07:08.000 123 21203.34 -1.07 42806.44 47770.10 2014-05-03 12:07:09.000 123 21203.34 -1.13 42806.42 47770.09 2014-05-03 12:07:10.000 123 21203.30 -1.18 42806.46 47770.11 2014-05-03 12:07:11.000 123 21203.31 -1.22 42806.52 47770.11 2014-05-03 12:07:12.000 123 21203.35 -1.25 42806.55 47770.16 2014-05-03 12:07:13.000 123 21203.36 -1.26 42806.57 47770.17 2014-05-03 12:07:14.000 123 21203.37 -1.31 42806.56 47770.18 2014-05-03 12:07:15.000 123 21203.35 -1.31 42806.57 47770.20 2014-05-03 12:07:16.000 123 21203.32 -1.33 42806.59 47770.22 2014-05-03 12:07:17.000 123 21203.29 -1.35 42806.59 47770.23 2014-05-03 12:07:18.000 123 21203.28 -1.35 42806.62 47770.21 2014-05-03 12:07:19.000 123 21203.24 -1.35 42806.59 47770.20 2014-05-03 12:07:20.000 123 21203.23 -1.37 42806.59 47770.17 2014-05-03 12:07:21.000 123 21203.21 -1.39 42806.59 47770.16 2014-05-03 12:07:22.000 123 21203.20 -1.42 42806.56 47770.15 2014-05-03 12:07:23.000 123 21203.19 -1.43 42806.54 47770.16 2014-05-03 12:07:24.000 123 21203.20 -1.46 42806.54 47770.15 2014-05-03 12:07:25.000 123 21203.19 -1.47 42806.56 47770.13 2014-05-03 12:07:26.000 123 21203.20 -1.50 42806.52 47770.16 2014-05-03 12:07:27.000 123 21203.16 -1.53 42806.58 47770.11 2014-05-03 12:07:28.000 123 21203.17 -1.57 42806.57 47770.14 2014-05-03 12:07:29.000 123 21203.19 -1.60 42806.56 47770.14 2014-05-03 12:07:30.000 123 21203.17 -1.63 42806.58 47770.17 2014-05-03 12:07:31.000 123 21203.15 -1.64 42806.60 47770.19 2014-05-03 12:07:32.000 123 21203.09 -1.59 42806.59 47770.17 2014-05-03 12:07:33.000 123 21203.07 -1.56 42806.57 47770.14 2014-05-03 12:07:34.000 123 21203.05 -1.56 42806.57 47770.12 2014-05-03 12:07:35.000 123 21203.10 -1.56 42806.54 47770.10 2014-05-03 12:07:36.000 123 21203.10 -1.57 42806.57 47770.10 2014-05-03 12:07:37.000 123 21203.17 -1.58 42806.56 47770.12 2014-05-03 12:07:38.000 123 21203.19 -1.58 42806.53 47770.14 2014-05-03 12:07:39.000 123 21203.24 -1.57 42806.53 47770.14 2014-05-03 12:07:40.000 123 21203.24 -1.59 42806.51 47770.14 2014-05-03 12:07:41.000 123 21203.23 -1.62 42806.53 47770.13 2014-05-03 12:07:42.000 123 21203.23 -1.63 42806.52 47770.13 2014-05-03 12:07:43.000 123 21203.21 -1.64 42806.48 47770.11 2014-05-03 12:07:44.000 123 21203.23 -1.67 42806.48 47770.10 2014-05-03 12:07:45.000 123 21203.25 -1.69 42806.49 47770.09 2014-05-03 12:07:46.000 123 21203.30 -1.73 42806.50 47770.14 2014-05-03 12:07:47.000 123 21203.29 -1.73 42806.54 47770.15 2014-05-03 12:07:48.000 123 21203.31 -1.75 42806.54 47770.16 2014-05-03 12:07:49.000 123 21203.31 -1.73 42806.55 47770.15 2014-05-03 12:07:50.000 123 21203.28 -1.70 42806.54 47770.15 2014-05-03 12:07:51.000 123 21203.29 -1.66 42806.53 47770.15 2014-05-03 12:07:52.000 123 21203.29 -1.64 42806.49 47770.14 2014-05-03 12:07:53.000 123 21203.29 -1.67 42806.50 47770.13 2014-05-03 12:07:54.000 123 21203.30 -1.66 42806.51 47770.11 2014-05-03 12:07:55.000 123 21203.33 -1.66 42806.45 47770.11 2014-05-03 12:07:56.000 123 21203.34 -1.68 42806.47 47770.11 2014-05-03 12:07:57.000 123 21203.34 -1.71 42806.48 47770.08 2014-05-03 12:07:58.000 123 21203.35 -1.74 42806.51 47770.11 2014-05-03 12:07:59.000 123 21203.35 -1.81 42806.56 47770.17 2014-05-03 12:08:00.000 123 21203.35 -1.85 42806.60 47770.17 2014-05-03 12:08:01.000 123 21203.38 -1.84 42806.63 47770.24 2014-05-03 12:08:02.000 123 21203.39 -1.85 42806.63 47770.24 2014-05-03 12:08:03.000 123 21203.40 -1.85 42806.63 47770.28 2014-05-03 12:08:04.000 123 21203.38 -1.88 42806.66 47770.29 2014-05-03 12:08:05.000 123 21203.42 -1.89 42806.66 47770.32 2014-05-03 12:08:06.000 123 21203.40 -1.91 42806.62 47770.31 2014-05-03 12:08:07.000 123 21203.38 -1.92 42806.66 47770.31 2014-05-03 12:08:08.000 123 21203.40 -1.91 42806.70 47770.32 2014-05-03 12:08:09.000 123 21203.43 -1.91 42806.70 47770.32 2014-05-03 12:08:10.000 123 21203.43 -1.90 42806.72 47770.32 2014-05-03 12:08:11.000 123 21203.43 -1.97 42806.73 47770.35 2014-05-03 12:08:12.000 123 21203.41 -2.01 42806.75 47770.36 2014-05-03 12:08:13.000 123 21203.41 -2.05 42806.72 47770.37 2014-05-03 12:08:14.000 123 21203.41 -2.09 42806.74 47770.36 2014-05-03 12:08:15.000 123 21203.46 -2.15 42806.72 47770.37 2014-05-03 12:08:16.000 123 21203.50 -2.20 42806.73 47770.40 2014-05-03 12:08:17.000 123 21203.57 -2.24 42806.70 47770.40 2014-05-03 12:08:18.000 123 21203.69 -2.21 42806.64 47770.41 2014-05-03 12:08:19.000 123 21203.81 -2.07 42806.63 47770.44 2014-05-03 12:08:20.000 123 21203.84 -1.84 42806.62 47770.49 2014-05-03 12:08:21.000 123 21203.74 -1.70 42806.63 47770.47 2014-05-03 12:08:22.000 123 21203.57 -1.70 42806.64 47770.41 2014-05-03 12:08:23.000 123 21203.44 -1.78 42806.63 47770.37 2014-05-03 12:08:24.000 123 21203.38 -1.86 42806.66 47770.32 2014-05-03 12:08:25.000 123 21203.40 -1.92 42806.67 47770.33 2014-05-03 12:08:26.000 123 21203.39 -1.98 42806.68 47770.32 2014-05-03 12:08:27.000 123 21203.39 -2.01 42806.67 47770.34 2014-05-03 12:08:28.000 123 21203.44 -2.04 42806.68 47770.36 2014-05-03 12:08:29.000 123 21203.43 -2.05 42806.68 47770.35 2014-05-03 12:08:30.000 123 21203.44 -2.07 42806.65 47770.34 2014-05-03 12:08:31.000 123 21203.44 -2.08 42806.64 47770.37 2014-05-03 12:08:32.000 123 21203.47 -2.10 42806.66 47770.39 2014-05-03 12:08:33.000 123 21203.49 -2.12 42806.67 47770.40 2014-05-03 12:08:34.000 123 21203.50 -2.14 42806.69 47770.43 2014-05-03 12:08:35.000 123 21203.52 -2.12 42806.69 47770.42 2014-05-03 12:08:36.000 123 21203.55 -2.13 42806.67 47770.45 2014-05-03 12:08:37.000 123 21203.57 -2.16 42806.67 47770.46 2014-05-03 12:08:38.000 123 21203.59 -2.17 42806.72 47770.49 2014-05-03 12:08:39.000 123 21203.59 -2.19 42806.75 47770.47 2014-05-03 12:08:40.000 123 21203.56 -2.20 42806.76 47770.48 2014-05-03 12:08:41.000 123 21203.57 -2.21 42806.76 47770.49 2014-05-03 12:08:42.000 123 21203.56 -2.23 42806.79 47770.46 2014-05-03 12:08:43.000 123 21203.55 -2.21 42806.78 47770.49 2014-05-03 12:08:44.000 123 21203.54 -2.22 42806.80 47770.49 2014-05-03 12:08:45.000 123 21203.53 -2.23 42806.80 47770.50 2014-05-03 12:08:46.000 123 21203.53 -2.20 42806.76 47770.51 2014-05-03 12:08:47.000 123 21203.52 -2.20 42806.77 47770.49 2014-05-03 12:08:48.000 123 21203.52 -2.21 42806.75 47770.45 2014-05-03 12:08:49.000 123 21203.50 -2.17 42806.70 47770.44 2014-05-03 12:08:50.000 123 21203.49 -2.13 42806.70 47770.39 2014-05-03 12:08:51.000 123 21203.45 -2.06 42806.61 47770.37 2014-05-03 12:08:52.000 123 21203.44 -2.04 42806.57 47770.31 2014-05-03 12:08:53.000 123 21203.44 -2.04 42806.55 47770.29 2014-05-03 12:08:54.000 123 21203.42 -2.03 42806.51 47770.22 2014-05-03 12:08:55.000 123 21203.43 -2.04 42806.52 47770.23 2014-05-03 12:08:56.000 123 21203.42 -2.05 42806.52 47770.20 2014-05-03 12:08:57.000 123 21203.41 -2.05 42806.51 47770.19 2014-05-03 12:08:58.000 123 21203.41 -2.07 42806.47 47770.17 2014-05-03 12:08:59.000 123 21203.42 -2.04 42806.48 47770.16 2014-05-03 12:09:00.000 123 21203.43 -2.05 42806.44 47770.18 2014-05-03 12:09:01.000 123 21203.46 -2.03 42806.46 47770.13 2014-05-03 12:09:02.000 123 21203.44 -2.00 42806.42 47770.15 2014-05-03 12:09:03.000 123 21203.42 -1.98 42806.40 47770.13 2014-05-03 12:09:04.000 123 21203.44 -1.99 42806.40 47770.12 2014-05-03 12:09:05.000 123 21203.47 -1.98 42806.39 47770.14 2014-05-03 12:09:06.000 123 21203.48 -1.99 42806.41 47770.08 2014-05-03 12:09:07.000 123 21203.48 -1.96 42806.36 47770.11 2014-05-03 12:09:08.000 123 21203.48 -1.95 42806.33 47770.07 2014-05-03 12:09:09.000 123 21203.48 -1.94 42806.34 47770.08 2014-05-03 12:09:10.000 123 21203.51 -1.95 42806.31 47770.05 2014-05-03 12:09:11.000 123 21203.51 -1.95 42806.33 47770.05 2014-05-03 12:09:12.000 123 21203.52 -1.95 42806.34 47770.06 2014-05-03 12:09:13.000 123 21203.52 -1.94 42806.35 47770.04 2014-05-03 12:09:14.000 123 21203.54 -1.95 42806.34 47770.10 2014-05-03 12:09:15.000 123 21203.52 -1.94 42806.35 47770.11 2014-05-03 12:09:16.000 123 21203.56 -1.94 42806.36 47770.12 2014-05-03 12:09:17.000 123 21203.55 -1.93 42806.36 47770.14 2014-05-03 12:09:18.000 123 21203.52 -1.90 42806.40 47770.13 2014-05-03 12:09:19.000 123 21203.50 -1.90 42806.40 47770.13 2014-05-03 12:09:20.000 123 21203.48 -1.94 42806.38 47770.11 2014-05-03 12:09:21.000 123 21203.50 -2.00 42806.37 47770.11 2014-05-03 12:09:22.000 123 21203.49 -2.00 42806.36 47770.08 2014-05-03 12:09:23.000 123 21203.48 -2.01 42806.34 47770.08 2014-05-03 12:09:24.000 123 21203.49 -2.01 42806.36 47770.07 2014-05-03 12:09:25.000 123 21203.49 -2.03 42806.38 47770.08 2014-05-03 12:09:26.000 123 21203.49 -2.07 42806.36 47770.07 2014-05-03 12:09:27.000 123 21203.45 -2.08 42806.36 47770.06 2014-05-03 12:09:28.000 123 21203.45 -2.09 42806.36 47770.08 2014-05-03 12:09:29.000 123 21203.44 -2.11 42806.36 47770.06 2014-05-03 12:09:30.000 123 21203.47 -2.10 42806.36 47770.08 2014-05-03 12:09:31.000 123 21203.48 -2.08 42806.35 47770.05 2014-05-03 12:09:32.000 123 21203.46 -2.09 42806.32 47770.06 2014-05-03 12:09:33.000 123 21203.44 -2.08 42806.33 47770.06 2014-05-03 12:09:34.000 123 21203.44 -2.12 42806.37 47770.07 2014-05-03 12:09:35.000 123 21203.48 -2.09 42806.38 47770.07 2014-05-03 12:09:36.000 123 21203.48 -2.09 42806.41 47770.09 2014-05-03 12:09:37.000 123 21203.50 -2.09 42806.40 47770.10 2014-05-03 12:09:38.000 123 21203.49 -2.11 42806.40 47770.12 2014-05-03 12:09:39.000 123 21203.49 -2.11 42806.40 47770.12 2014-05-03 12:09:40.000 123 21203.48 -2.10 42806.43 47770.12 2014-05-03 12:09:41.000 123 21203.46 -2.09 42806.39 47770.12 2014-05-03 12:09:42.000 123 21203.46 -2.08 42806.38 47770.10 2014-05-03 12:09:43.000 123 21203.42 -2.07 42806.36 47770.09 2014-05-03 12:09:44.000 123 21203.43 -2.11 42806.36 47770.08 2014-05-03 12:09:45.000 123 21203.41 -2.07 42806.43 47770.10 2014-05-03 12:09:46.000 123 21203.39 -2.02 42806.43 47770.08 2014-05-03 12:09:47.000 123 21203.39 -2.00 42806.42 47770.07 2014-05-03 12:09:48.000 123 21203.39 -1.95 42806.43 47770.06 2014-05-03 12:09:49.000 123 21203.41 -1.90 42806.41 47770.06 2014-05-03 12:09:50.000 123 21203.41 -1.87 42806.40 47770.05 2014-05-03 12:09:51.000 123 21203.44 -1.84 42806.39 47770.05 2014-05-03 12:09:52.000 123 21203.44 -1.82 42806.37 47770.02 2014-05-03 12:09:53.000 123 21203.45 -1.81 42806.36 47770.03 2014-05-03 12:09:54.000 123 21203.47 -1.80 42806.35 47770.01 2014-05-03 12:09:55.000 123 21203.51 -1.82 42806.34 47770.02 2014-05-03 12:09:56.000 123 21203.54 -1.83 42806.35 47770.01 2014-05-03 12:09:57.000 123 21203.51 -1.83 42806.32 47770.03 2014-05-03 12:09:58.000 123 21203.50 -1.85 42806.34 47770.02 2014-05-03 12:09:59.000 123 21203.50 -1.88 42806.36 47770.01 2014-05-03 12:10:00.000 123 21203.49 -1.88 42806.33 47770.03 2014-05-03 12:10:01.000 123 21203.51 -1.88 42806.31 47770.00 2014-05-03 12:10:02.000 123 21203.52 -1.89 42806.31 47770.02 2014-05-03 12:10:03.000 123 21203.52 -1.93 42806.32 47770.02 2014-05-03 12:10:04.000 123 21203.52 -1.92 42806.36 47770.01 2014-05-03 12:10:05.000 123 21203.57 -1.94 42806.35 47770.06 2014-05-03 12:10:06.000 123 21203.60 -1.93 42806.35 47770.05 2014-05-03 12:10:07.000 123 21203.64 -1.94 42806.35 47770.05 2014-05-03 12:10:08.000 123 21203.67 -1.93 42806.36 47770.07 2014-05-03 12:10:09.000 123 21203.67 -1.92 42806.30 47770.07 2014-05-03 12:10:10.000 123 21203.67 -1.95 42806.26 47770.08 2014-05-03 12:10:11.000 123 21203.68 -1.99 42806.24 47770.04 2014-05-03 12:10:12.000 123 21203.65 -2.08 42806.20 47770.01 2014-05-03 12:10:13.000 123 21203.62 -2.19 42806.20 47769.99 2014-05-03 12:10:14.000 123 21203.52 -2.25 42806.18 47769.93 2014-05-03 12:10:15.000 123 21203.34 -2.17 42806.17 47769.87 2014-05-03 12:10:16.000 123 21203.26 -1.97 42806.17 47769.77 2014-05-03 12:10:17.000 123 21203.42 -1.76 42806.17 47769.75 2014-05-03 12:10:18.000 123 21203.60 -1.69 42806.15 47769.80 2014-05-03 12:10:19.000 123 21203.70 -1.75 42806.17 47769.93 2014-05-03 12:10:20.000 123 21203.75 -1.87 42806.19 47769.97 2014-05-03 12:10:21.000 123 21203.79 -1.94 42806.19 47770.03 2014-05-03 12:10:22.000 123 21203.75 -1.99 42806.19 47770.04 2014-05-03 12:10:23.000 123 21203.77 -2.00 42806.23 47770.06 2014-05-03 12:10:24.000 123 21203.81 -2.02 42806.26 47770.07 2014-05-03 12:10:25.000 123 21203.82 -2.02 42806.25 47770.10 2014-05-03 12:10:26.000 123 21203.83 -2.01 42806.23 47770.08 2014-05-03 12:10:27.000 123 21203.82 -2.02 42806.20 47770.10 2014-05-03 12:10:28.000 123 21203.81 -2.05 42806.20 47770.07 2014-05-03 12:10:29.000 123 21203.78 -2.07 42806.17 47770.10 2014-05-03 12:10:30.000 123 21203.78 -2.07 42806.22 47770.11 2014-05-03 12:10:31.000 123 21203.79 -2.10 42806.25 47770.13 2014-05-03 12:10:32.000 123 21203.81 -2.13 42806.25 47770.14 2014-05-03 12:10:33.000 123 21203.82 -2.17 42806.26 47770.16 2014-05-03 12:10:34.000 123 21203.81 -2.21 42806.34 47770.20 2014-05-03 12:10:35.000 123 21203.81 -2.22 42806.37 47770.24 2014-05-03 12:10:36.000 123 21203.87 -2.23 42806.33 47770.23 2014-05-03 12:10:37.000 123 21203.89 -2.26 42806.37 47770.27 2014-05-03 12:10:38.000 123 21203.91 -2.29 42806.38 47770.29 2014-05-03 12:10:39.000 123 21203.88 -2.31 42806.39 47770.26 2014-05-03 12:10:40.000 123 21203.86 -2.33 42806.38 47770.31 2014-05-03 12:10:41.000 123 21203.87 -2.37 42806.41 47770.30 2014-05-03 12:10:42.000 123 21203.89 -2.37 42806.42 47770.32 2014-05-03 12:10:43.000 123 21203.88 -2.39 42806.44 47770.32 2014-05-03 12:10:44.000 123 21203.88 -2.41 42806.46 47770.33 2014-05-03 12:10:45.000 123 21203.87 -2.41 42806.46 47770.34 2014-05-03 12:10:46.000 123 21203.88 -2.41 42806.45 47770.37 2014-05-03 12:10:47.000 123 21203.89 -2.43 42806.46 47770.38 2014-05-03 12:10:48.000 123 21203.88 -2.44 42806.48 47770.37 2014-05-03 12:10:49.000 123 21203.89 -2.46 42806.48 47770.41 2014-05-03 12:10:50.000 123 21203.93 -2.46 42806.50 47770.40 2014-05-03 12:10:51.000 123 21203.90 -2.47 42806.49 47770.40 2014-05-03 12:10:52.000 123 21203.93 -2.51 42806.51 47770.44 2014-05-03 12:10:53.000 123 21203.93 -2.49 42806.54 47770.41 2014-05-03 12:10:54.000 123 21203.92 -2.48 42806.51 47770.42 2014-05-03 12:10:55.000 123 21203.93 -2.48 42806.47 47770.41 2014-05-03 12:10:56.000 123 21203.95 -2.48 42806.48 47770.42 2014-05-03 12:10:57.000 123 21203.95 -2.51 42806.49 47770.41 2014-05-03 12:10:58.000 123 21203.96 -2.51 42806.48 47770.42 2014-05-03 12:10:59.000 123 21203.95 -2.52 42806.52 47770.43 2014-05-03 12:11:00.000 123 21203.95 -2.51 42806.50 47770.42 2014-05-03 12:11:01.000 123 21203.94 -2.47 42806.44 47770.39 2014-05-03 12:11:02.000 123 21203.90 -2.44 42806.45 47770.37 2014-05-03 12:11:03.000 123 21203.91 -2.43 42806.41 47770.32 2014-05-03 12:11:04.000 123 21203.91 -2.46 42806.37 47770.30 2014-05-03 12:11:05.000 123 21203.92 -2.50 42806.35 47770.24 2014-05-03 12:11:06.000 123 21203.90 -2.52 42806.31 47770.26 2014-05-03 12:11:07.000 123 21203.90 -2.53 42806.33 47770.25 2014-05-03 12:11:08.000 123 21203.92 -2.56 42806.33 47770.27 2014-05-03 12:11:09.000 123 21203.92 -2.60 42806.33 47770.28 2014-05-03 12:11:10.000 123 21203.91 -2.61 42806.36 47770.26 2014-05-03 12:11:11.000 123 21203.92 -2.62 42806.37 47770.29 2014-05-03 12:11:12.000 123 21203.89 -2.63 42806.35 47770.28 2014-05-03 12:11:13.000 123 21203.92 -2.64 42806.36 47770.29 2014-05-03 12:11:14.000 123 21203.91 -2.66 42806.37 47770.30 2014-05-03 12:11:15.000 123 21203.90 -2.65 42806.38 47770.30 2014-05-03 12:11:16.000 123 21203.94 -2.68 42806.35 47770.30 2014-05-03 12:11:17.000 123 21203.92 -2.69 42806.35 47770.27 2014-05-03 12:11:18.000 123 21203.91 -2.66 42806.35 47770.28 2014-05-03 12:11:19.000 123 21203.96 -2.68 42806.34 47770.28 2014-05-03 12:11:20.000 123 21203.97 -2.73 42806.35 47770.23 2014-05-03 12:11:21.000 123 21204.00 -2.75 42806.30 47770.27 2014-05-03 12:11:22.000 123 21204.03 -2.78 42806.32 47770.32 2014-05-03 12:11:23.000 123 21204.03 -2.82 42806.33 47770.31 2014-05-03 12:11:24.000 123 21204.05 -2.82 42806.34 47770.32 2014-05-03 12:11:25.000 123 21204.08 -2.80 42806.35 47770.35 2014-05-03 12:11:26.000 123 21204.08 -2.86 42806.36 47770.32 2014-05-03 12:11:27.000 123 21204.12 -2.87 42806.33 47770.36 2014-05-03 12:11:28.000 123 21204.13 -2.89 42806.31 47770.37 2014-05-03 12:11:29.000 123 21204.17 -2.88 42806.30 47770.37 2014-05-03 12:11:30.000 123 21204.21 -2.91 42806.32 47770.34 2014-05-03 12:11:31.000 123 21204.22 -2.94 42806.31 47770.35 2014-05-03 12:11:32.000 123 21204.23 -2.97 42806.32 47770.37 2014-05-03 12:11:33.000 123 21204.22 -2.97 42806.34 47770.41 2014-05-03 12:11:34.000 123 21204.24 -3.00 42806.36 47770.39 2014-05-03 12:11:35.000 123 21204.24 -3.04 42806.34 47770.43 2014-05-03 12:11:36.000 123 21204.22 -3.05 42806.33 47770.42 2014-05-03 12:11:37.000 123 21204.18 -3.03 42806.35 47770.39 2014-05-03 12:11:38.000 123 21204.16 -3.05 42806.37 47770.43 2014-05-03 12:11:39.000 123 21204.15 -3.06 42806.39 47770.41 2014-05-03 12:11:40.000 123 21204.18 -3.05 42806.37 47770.40 2014-05-03 12:11:41.000 123 21204.19 -3.06 42806.39 47770.43 2014-05-03 12:11:42.000 123 21204.22 -3.09 42806.39 47770.45 2014-05-03 12:11:43.000 123 21204.21 -3.12 42806.38 47770.43 2014-05-03 12:11:44.000 123 21204.19 -3.15 42806.37 47770.43 2014-05-03 12:11:45.000 123 21204.20 -3.19 42806.41 47770.47 2014-05-03 12:11:46.000 123 21204.24 -3.22 42806.45 47770.47 2014-05-03 12:11:47.000 123 21204.23 -3.22 42806.49 47770.51 2014-05-03 12:11:48.000 123 21204.19 -3.23 42806.47 47770.51 2014-05-03 12:11:49.000 123 21204.22 -3.26 42806.46 47770.52 2014-05-03 12:11:50.000 123 21204.26 -3.32 42806.47 47770.55 2014-05-03 12:11:51.000 123 21204.25 -3.36 42806.55 47770.58 2014-05-03 12:11:52.000 123 21204.26 -3.44 42806.61 47770.62 2014-05-03 12:11:53.000 123 21204.29 -3.47 42806.64 47770.65 2014-05-03 12:11:54.000 123 21204.31 -3.46 42806.63 47770.67 2014-05-03 12:11:55.000 123 21204.33 -3.48 42806.61 47770.74 2014-05-03 12:11:56.000 123 21204.30 -3.47 42806.64 47770.71 2014-05-03 12:11:57.000 123 21204.31 -3.48 42806.66 47770.75 2014-05-03 12:11:58.000 123 21204.35 -3.50 42806.65 47770.75 2014-05-03 12:11:59.000 123 21204.37 -3.53 42806.67 47770.76 2014-05-03 12:12:00.000 123 21204.37 -3.55 42806.67 47770.76 2014-05-03 12:12:01.000 123 21204.34 -3.55 42806.68 47770.79 2014-05-03 12:12:02.000 123 21204.42 -3.58 42806.71 47770.78 2014-05-03 12:12:03.000 123 21204.38 -3.60 42806.73 47770.80 2014-05-03 12:12:04.000 123 21204.35 -3.58 42806.70 47770.82 2014-05-03 12:12:05.000 123 21204.36 -3.59 42806.69 47770.83 2014-05-03 12:12:06.000 123 21204.38 -3.60 42806.72 47770.81 2014-05-03 12:12:07.000 123 21204.37 -3.59 42806.75 47770.84 2014-05-03 12:12:08.000 123 21204.39 -3.62 42806.73 47770.81 2014-05-03 12:12:09.000 123 21204.38 -3.68 42806.72 47770.82 2014-05-03 12:12:10.000 123 21204.37 -3.71 42806.73 47770.83 2014-05-03 12:12:11.000 123 21204.39 -3.69 42806.74 47770.85 2014-05-03 12:12:12.000 123 21204.41 -3.67 42806.75 47770.84 2014-05-03 12:12:13.000 123 21204.42 -3.64 42806.72 47770.86 2014-05-03 12:12:14.000 123 21204.43 -3.63 42806.73 47770.85 2014-05-03 12:12:15.000 123 21204.46 -3.63 42806.72 47770.84 2014-05-03 12:12:16.000 123 21204.49 -3.63 42806.71 47770.84 2014-05-03 12:12:17.000 123 21204.48 -3.59 42806.73 47770.83 2014-05-03 12:12:18.000 123 21204.49 -3.59 42806.70 47770.87 2014-05-03 12:12:19.000 123 21204.49 -3.61 42806.68 47770.85 2014-05-03 12:12:20.000 123 21204.46 -3.65 42806.71 47770.84 2014-05-03 12:12:21.000 123 21204.48 -3.66 42806.74 47770.83 2014-05-03 12:12:22.000 123 21204.49 -3.64 42806.73 47770.83 2014-05-03 12:12:23.000 123 21204.47 -3.62 42806.70 47770.85 2014-05-03 12:12:24.000 123 21204.48 -3.59 42806.67 47770.83 2014-05-03 12:12:25.000 123 21204.50 -3.58 42806.69 47770.83 2014-05-03 12:12:26.000 123 21204.46 -3.54 42806.64 47770.84 2014-05-03 12:12:27.000 123 21204.48 -3.54 42806.67 47770.82 2014-05-03 12:12:28.000 123 21204.48 -3.52 42806.65 47770.78 2014-05-03 12:12:29.000 123 21204.44 -3.51 42806.62 47770.78 2014-05-03 12:12:30.000 123 21204.39 -3.50 42806.59 47770.76 2014-05-03 12:12:31.000 123 21204.42 -3.53 42806.59 47770.74 2014-05-03 12:12:32.000 123 21204.43 -3.55 42806.62 47770.72 2014-05-03 12:12:33.000 123 21204.39 -3.57 42806.61 47770.70 2014-05-03 12:12:34.000 123 21204.37 -3.60 42806.58 47770.70 2014-05-03 12:12:35.000 123 21204.34 -3.63 42806.58 47770.69 2014-05-03 12:12:36.000 123 21204.36 -3.65 42806.56 47770.68 2014-05-03 12:12:37.000 123 21204.39 -3.67 42806.54 47770.64 2014-05-03 12:12:38.000 123 21204.42 -3.70 42806.50 47770.64 2014-05-03 12:12:39.000 123 21204.42 -3.69 42806.52 47770.64 2014-05-03 12:12:40.000 123 21204.45 -3.71 42806.51 47770.64 2014-05-03 12:12:41.000 123 21204.43 -3.68 42806.50 47770.65 2014-05-03 12:12:42.000 123 21204.42 -3.69 42806.47 47770.66 2014-05-03 12:12:43.000 123 21204.41 -3.70 42806.50 47770.62 2014-05-03 12:12:44.000 123 21204.43 -3.68 42806.50 47770.62 2014-05-03 12:12:45.000 123 21204.43 -3.66 42806.47 47770.61 2014-05-03 12:12:46.000 123 21204.44 -3.64 42806.49 47770.62 2014-05-03 12:12:47.000 123 21204.45 -3.67 42806.43 47770.63 2014-05-03 12:12:48.000 123 21204.47 -3.65 42806.46 47770.63 2014-05-03 12:12:49.000 123 21204.47 -3.64 42806.51 47770.61 2014-05-03 12:12:50.000 123 21204.50 -3.63 42806.51 47770.65 2014-05-03 12:12:51.000 123 21204.50 -3.61 42806.54 47770.64 2014-05-03 12:12:52.000 123 21204.50 -3.59 42806.54 47770.69 2014-05-03 12:12:53.000 123 21204.52 -3.55 42806.52 47770.69 2014-05-03 12:12:54.000 123 21204.53 -3.53 42806.53 47770.69 2014-05-03 12:12:55.000 123 21204.53 -3.51 42806.51 47770.70 2014-05-03 12:12:56.000 123 21204.52 -3.49 42806.48 47770.68 2014-05-03 12:12:57.000 123 21204.53 -3.49 42806.49 47770.70 2014-05-03 12:12:58.000 123 21204.57 -3.48 42806.48 47770.67 2014-05-03 12:12:59.000 123 21204.57 -3.44 42806.44 47770.70 2014-05-03 12:13:00.000 123 21204.60 -3.45 42806.43 47770.68 2014-05-03 12:13:01.000 123 21204.57 -3.42 42806.42 47770.66 2014-05-03 12:13:02.000 123 21204.59 -3.40 42806.40 47770.65 2014-05-03 12:13:03.000 123 21204.57 -3.40 42806.41 47770.65 2014-05-03 12:13:04.000 123 21204.53 -3.42 42806.38 47770.61 2014-05-03 12:13:05.000 123 21204.48 -3.43 42806.35 47770.57 2014-05-03 12:13:06.000 123 21204.50 -3.44 42806.34 47770.56 2014-05-03 12:13:07.000 123 21204.51 -3.46 42806.34 47770.54 2014-05-03 12:13:08.000 123 21204.46 -3.46 42806.26 47770.51 2014-05-03 12:13:09.000 123 21204.44 -3.46 42806.26 47770.46 2014-05-03 12:13:10.000 123 21204.45 -3.46 42806.24 47770.41 2014-05-03 12:13:11.000 123 21204.45 -3.44 42806.23 47770.41 2014-05-03 12:13:12.000 123 21204.44 -3.43 42806.21 47770.38 2014-05-03 12:13:13.000 123 21204.43 -3.40 42806.19 47770.34 2014-05-03 12:13:14.000 123 21204.43 -3.39 42806.14 47770.33 2014-05-03 12:13:15.000 123 21204.42 -3.31 42806.09 47770.33 2014-05-03 12:13:16.000 123 21204.40 -3.26 42806.05 47770.27 2014-05-03 12:13:17.000 123 21204.41 -3.25 42806.03 47770.22 2014-05-03 12:13:18.000 123 21204.42 -3.21 42806.01 47770.22 2014-05-03 12:13:19.000 123 21204.37 -3.18 42805.98 47770.18 2014-05-03 12:13:20.000 123 21204.36 -3.15 42805.95 47770.16 2014-05-03 12:13:21.000 123 21204.37 -3.15 42805.95 47770.12 2014-05-03 12:13:22.000 123 21204.36 -3.18 42805.97 47770.10 2014-05-03 12:13:23.000 123 21204.36 -3.19 42805.93 47770.09 2014-05-03 12:13:24.000 123 21204.34 -3.19 42805.94 47770.09 2014-05-03 12:13:25.000 123 21204.35 -3.20 42805.93 47770.10 2014-05-03 12:13:26.000 123 21204.35 -3.24 42805.94 47770.07 2014-05-03 12:13:27.000 123 21204.40 -3.24 42805.90 47770.09 2014-05-03 12:13:28.000 123 21204.43 -3.21 42805.90 47770.13 2014-05-03 12:13:29.000 123 21204.47 -3.23 42805.91 47770.10 2014-05-03 12:13:30.000 123 21204.48 -3.25 42805.88 47770.12 2014-05-03 12:13:31.000 123 21204.48 -3.27 42805.89 47770.13 2014-05-03 12:13:32.000 123 21204.47 -3.28 42805.89 47770.14 2014-05-03 12:13:33.000 123 21204.44 -3.30 42805.91 47770.11 2014-05-03 12:13:34.000 123 21204.46 -3.30 42805.91 47770.11 2014-05-03 12:13:35.000 123 21204.45 -3.27 42805.94 47770.14 2014-05-03 12:13:36.000 123 21204.48 -3.32 42805.94 47770.12 2014-05-03 12:13:37.000 123 21204.47 -3.33 42805.94 47770.15 2014-05-03 12:13:38.000 123 21204.48 -3.36 42805.95 47770.16 2014-05-03 12:13:39.000 123 21204.49 -3.34 42805.94 47770.16 2014-05-03 12:13:40.000 123 21204.53 -3.35 42805.98 47770.20 2014-05-03 12:13:41.000 123 21204.53 -3.36 42806.00 47770.20 2014-05-03 12:13:42.000 123 21204.56 -3.36 42805.96 47770.21 2014-05-03 12:13:43.000 123 21204.59 -3.36 42805.99 47770.23 2014-05-03 12:13:44.000 123 21204.59 -3.36 42806.00 47770.25 2014-05-03 12:13:45.000 123 21204.53 -3.38 42806.00 47770.25 2014-05-03 12:13:46.000 123 21204.54 -3.46 42805.98 47770.24 2014-05-03 12:13:47.000 123 21204.54 -3.50 42806.04 47770.27 2014-05-03 12:13:48.000 123 21204.52 -3.54 42806.09 47770.30 2014-05-03 12:13:49.000 123 21204.55 -3.54 42806.13 47770.29 2014-05-03 12:13:50.000 123 21204.53 -3.53 42806.13 47770.34 2014-05-03 12:13:51.000 123 21204.55 -3.51 42806.11 47770.38 2014-05-03 12:13:52.000 123 21204.56 -3.51 42806.11 47770.38 2014-05-03 12:13:53.000 123 21204.59 -3.51 42806.09 47770.37 2014-05-03 12:13:54.000 123 21204.59 -3.49 42806.10 47770.36 2014-05-03 12:13:55.000 123 21204.58 -3.48 42806.10 47770.35 2014-05-03 12:13:56.000 123 21204.59 -3.46 42806.09 47770.33 2014-05-03 12:13:57.000 123 21204.59 -3.45 42806.08 47770.30 2014-05-03 12:13:58.000 123 21204.60 -3.50 42806.06 47770.31 2014-05-03 12:13:59.000 123 21204.59 -3.52 42806.04 47770.28 2014-05-03 12:14:00.000 123 21204.58 -3.54 42806.01 47770.30 2014-05-03 12:14:01.000 123 21204.57 -3.51 42805.99 47770.26 2014-05-03 12:14:02.000 123 21204.57 -3.52 42806.03 47770.29 2014-05-03 12:14:03.000 123 21204.56 -3.53 42806.05 47770.26 2014-05-03 12:14:04.000 123 21204.58 -3.51 42806.04 47770.27 2014-05-03 12:14:05.000 123 21204.57 -3.51 42806.01 47770.26 2014-05-03 12:14:06.000 123 21204.59 -3.50 42805.97 47770.25 2014-05-03 12:14:07.000 123 21204.57 -3.47 42805.95 47770.23 2014-05-03 12:14:08.000 123 21204.56 -3.42 42805.93 47770.21 2014-05-03 12:14:09.000 123 21204.54 -3.44 42805.89 47770.18 2014-05-03 12:14:10.000 123 21204.53 -3.45 42805.89 47770.15 2014-05-03 12:14:11.000 123 21204.53 -3.45 42805.89 47770.16 2014-05-03 12:14:12.000 123 21204.52 -3.45 42805.88 47770.14 2014-05-03 12:14:13.000 123 21204.55 -3.48 42805.89 47770.17 2014-05-03 12:14:14.000 123 21204.59 -3.48 42805.84 47770.18 2014-05-03 12:14:15.000 123 21204.62 -3.49 42805.92 47770.17 2014-05-03 12:14:16.000 123 21204.64 -3.49 42805.91 47770.19 2014-05-03 12:14:17.000 123 21204.67 -3.48 42805.90 47770.24 2014-05-03 12:14:18.000 123 21204.70 -3.38 42805.89 47770.20 2014-05-03 12:14:19.000 123 21204.68 -3.32 42805.86 47770.21 2014-05-03 12:14:20.000 123 21204.64 -3.25 42805.79 47770.13 2014-05-03 12:14:21.000 123 21204.58 -3.21 42805.73 47770.09 2014-05-03 12:14:22.000 123 21204.52 -3.21 42805.73 47770.02 2014-05-03 12:14:23.000 123 21204.51 -3.22 42805.70 47769.98 2014-05-03 12:14:24.000 123 21204.49 -3.23 42805.70 47769.95 2014-05-03 12:14:25.000 123 21204.48 -3.22 42805.70 47769.98 2014-05-03 12:14:26.000 123 21204.48 -3.19 42805.64 47769.95 2014-05-03 12:14:27.000 123 21204.52 -3.16 42805.61 47769.92 2014-05-03 12:14:28.000 123 21204.50 -3.13 42805.60 47769.91 2014-05-03 12:14:29.000 123 21204.47 -3.09 42805.57 47769.86 2014-05-03 12:14:30.000 123 21204.47 -3.06 42805.52 47769.84 2014-05-03 12:14:31.000 123 21204.47 -3.07 42805.45 47769.80 2014-05-03 12:14:32.000 123 21204.44 -3.06 42805.44 47769.75 2014-05-03 12:14:33.000 123 21204.43 -3.04 42805.42 47769.72 2014-05-03 12:14:34.000 123 21204.39 -3.03 42805.39 47769.68 2014-05-03 12:14:35.000 123 21204.39 -3.00 42805.34 47769.65 2014-05-03 12:14:36.000 123 21204.42 -3.03 42805.34 47769.64 2014-05-03 12:14:37.000 123 21204.43 -3.03 42805.34 47769.60 2014-05-03 12:14:38.000 123 21204.42 -3.04 42805.33 47769.58 2014-05-03 12:14:39.000 123 21204.49 -3.08 42805.33 47769.60 2014-05-03 12:14:40.000 123 21204.50 -3.13 42805.33 47769.62 2014-05-03 12:14:41.000 123 21204.54 -3.20 42805.37 47769.62 2014-05-03 12:14:42.000 123 21204.60 -3.26 42805.42 47769.70 2014-05-03 12:14:43.000 123 21204.64 -3.33 42805.46 47769.78 2014-05-03 12:14:44.000 123 21204.69 -3.44 42805.56 47769.83 2014-05-03 12:14:45.000 123 21204.74 -3.52 42805.61 47769.90 2014-05-03 12:14:46.000 123 21204.78 -3.60 42805.70 47770.01 2014-05-03 12:14:47.000 123 21204.78 -3.64 42805.73 47770.08 2014-05-03 12:14:48.000 123 21204.82 -3.71 42805.80 47770.17 2014-05-03 12:14:49.000 123 21204.82 -3.73 42805.88 47770.23 2014-05-03 12:14:50.000 123 21204.81 -3.73 42805.90 47770.27 2014-05-03 12:14:51.000 123 21204.80 -3.75 42805.91 47770.30 2014-05-03 12:14:52.000 123 21204.80 -3.75 42805.95 47770.33 2014-05-03 12:14:53.000 123 21204.79 -3.76 42805.99 47770.35 2014-05-03 12:14:54.000 123 21204.82 -3.76 42805.98 47770.34 2014-05-03 12:14:55.000 123 21204.80 -3.77 42805.96 47770.36 2014-05-03 12:14:56.000 123 21204.79 -3.79 42805.96 47770.38 2014-05-03 12:14:57.000 123 21204.82 -3.80 42805.99 47770.34 2014-05-03 12:14:58.000 123 21204.81 -3.79 42805.97 47770.37 2014-05-03 12:14:59.000 123 21204.78 -3.78 42805.95 47770.36 2014-05-03 12:15:00.000 123 21204.77 -3.78 42805.95 47770.32 2014-05-03 12:15:01.000 123 21204.75 -3.83 42805.97 47770.35 2014-05-03 12:15:02.000 123 21204.75 -3.85 42805.98 47770.32 2014-05-03 12:15:03.000 123 21204.78 -3.86 42805.96 47770.33 2014-05-03 12:15:04.000 123 21204.76 -3.87 42805.99 47770.33 2014-05-03 12:15:05.000 123 21204.76 -3.91 42806.01 47770.33 2014-05-03 12:15:06.000 123 21204.73 -3.88 42806.02 47770.33 2014-05-03 12:15:07.000 123 21204.70 -3.87 42806.01 47770.31 2014-05-03 12:15:08.000 123 21204.69 -3.85 42805.98 47770.30 2014-05-03 12:15:09.000 123 21204.67 -3.86 42805.97 47770.29 2014-05-03 12:15:10.000 123 21204.66 -3.88 42805.97 47770.29 2014-05-03 12:15:11.000 123 21204.61 -3.92 42806.00 47770.26 2014-05-03 12:15:12.000 123 21204.55 -3.96 42806.01 47770.26 2014-05-03 12:15:13.000 123 21204.51 -3.95 42806.02 47770.24 2014-05-03 12:15:14.000 123 21204.51 -3.95 42805.99 47770.25 2014-05-03 12:15:15.000 123 21204.48 -3.93 42805.97 47770.25 2014-05-03 12:15:16.000 123 21204.49 -3.91 42805.98 47770.26 2014-05-03 12:15:17.000 123 21204.49 -3.90 42806.02 47770.24 2014-05-03 12:15:18.000 123 21204.54 -3.90 42805.97 47770.23 2014-05-03 12:15:19.000 123 21204.60 -3.89 42805.95 47770.21 2014-05-03 12:15:20.000 123 21204.60 -3.89 42805.95 47770.23 2014-05-03 12:15:21.000 123 21204.59 -3.92 42805.93 47770.20 2014-05-03 12:15:22.000 123 21204.59 -3.93 42805.91 47770.20 2014-05-03 12:15:23.000 123 21204.61 -3.95 42805.91 47770.18 2014-05-03 12:15:24.000 123 21204.63 -3.96 42805.92 47770.22 2014-05-03 12:15:25.000 123 21204.66 -3.95 42805.90 47770.19 2014-05-03 12:15:26.000 123 21204.66 -3.95 42805.87 47770.21 2014-05-03 12:15:27.000 123 21204.67 -3.94 42805.87 47770.17 2014-05-03 12:15:28.000 123 21204.64 -3.94 42805.88 47770.19 2014-05-03 12:15:29.000 123 21204.66 -3.96 42805.83 47770.16 2014-05-03 12:15:30.000 123 21204.63 -3.95 42805.84 47770.17 2014-05-03 12:15:31.000 123 21204.59 -3.92 42805.85 47770.13 2014-05-03 12:15:32.000 123 21204.58 -3.91 42805.83 47770.13 2014-05-03 12:15:33.000 123 21204.56 -3.89 42805.83 47770.11 2014-05-03 12:15:34.000 123 21204.58 -3.91 42805.80 47770.11 2014-05-03 12:15:35.000 123 21204.60 -3.91 42805.80 47770.12 2014-05-03 12:15:36.000 123 21204.63 -3.92 42805.78 47770.10 2014-05-03 12:15:37.000 123 21204.68 -3.98 42805.81 47770.12 2014-05-03 12:15:38.000 123 21204.69 -3.99 42805.82 47770.12 2014-05-03 12:15:39.000 123 21204.69 -4.06 42805.84 47770.18 2014-05-03 12:15:40.000 123 21204.71 -4.07 42805.86 47770.18 2014-05-03 12:15:41.000 123 21204.73 -4.09 42805.88 47770.22 2014-05-03 12:15:42.000 123 21204.74 -4.12 42805.93 47770.25 2014-05-03 12:15:43.000 123 21204.76 -4.11 42805.97 47770.27 2014-05-03 12:15:44.000 123 21204.75 -4.11 42805.95 47770.30 2014-05-03 12:15:45.000 123 21204.76 -4.13 42805.93 47770.29 2014-05-03 12:15:46.000 123 21204.80 -4.14 42805.97 47770.30 2014-05-03 12:15:47.000 123 21204.78 -4.13 42805.98 47770.32 2014-05-03 12:15:48.000 123 21204.76 -4.11 42805.98 47770.32 2014-05-03 12:15:49.000 123 21204.72 -4.09 42805.98 47770.31 2014-05-03 12:15:50.000 123 21204.68 -4.09 42805.98 47770.29 2014-05-03 12:15:51.000 123 21204.67 -4.04 42805.94 47770.25 2014-05-03 12:15:52.000 123 21204.67 -4.04 42805.96 47770.22 2014-05-03 12:15:53.000 123 21204.66 -4.02 42805.92 47770.24 2014-05-03 12:15:54.000 123 21204.69 -4.00 42805.85 47770.17 2014-05-03 12:15:55.000 123 21204.75 -3.96 42805.83 47770.18 2014-05-03 12:15:56.000 123 21204.77 -3.91 42805.80 47770.19 2014-05-03 12:15:57.000 123 21204.76 -3.89 42805.72 47770.15 2014-05-03 12:15:58.000 123 21204.77 -3.91 42805.67 47770.08 2014-05-03 12:15:59.000 123 21204.78 -3.98 42805.65 47770.06 2014-05-03 12:16:00.000 123 21204.74 -4.02 42805.66 47770.05 2014-05-03 12:16:01.000 123 21204.72 -4.04 42805.68 47770.05 2014-05-03 12:16:02.000 123 21204.71 -4.05 42805.74 47770.04 2014-05-03 12:16:03.000 123 21204.71 -4.02 42805.73 47770.05 2014-05-03 12:16:04.000 123 21204.71 -4.00 42805.70 47770.02 2014-05-03 12:16:05.000 123 21204.67 -3.96 42805.68 47770.02 2014-05-03 12:16:06.000 123 21204.63 -3.97 42805.65 47770.01 2014-05-03 12:16:07.000 123 21204.65 -3.98 42805.67 47769.99 2014-05-03 12:16:08.000 123 21204.63 -3.98 42805.67 47769.96 2014-05-03 12:16:09.000 123 21204.67 -3.99 42805.68 47769.96 2014-05-03 12:16:10.000 123 21204.66 -4.02 42805.63 47769.96 2014-05-03 12:16:11.000 123 21204.61 -4.02 42805.67 47769.98 2014-05-03 12:16:12.000 123 21204.63 -4.02 42805.70 47770.00 2014-05-03 12:16:13.000 123 21204.65 -4.00 42805.69 47769.96 2014-05-03 12:16:14.000 123 21204.64 -4.00 42805.68 47770.02 2014-05-03 12:16:15.000 123 21204.64 -4.02 42805.74 47770.01 2014-05-03 12:16:16.000 123 21204.62 -4.03 42805.71 47770.03 2014-05-03 12:16:17.000 123 21204.61 -4.07 42805.76 47770.04 2014-05-03 12:16:18.000 123 21204.60 -4.07 42805.76 47770.06 2014-05-03 12:16:19.000 123 21204.59 -4.08 42805.78 47770.09 2014-05-03 12:16:20.000 123 21204.60 -4.07 42805.80 47770.10 2014-05-03 12:16:21.000 123 21204.63 -4.06 42805.80 47770.11 2014-05-03 12:16:22.000 123 21204.67 -4.04 42805.82 47770.14 2014-05-03 12:16:23.000 123 21204.66 -4.02 42805.82 47770.12 2014-05-03 12:16:24.000 123 21204.66 -4.03 42805.79 47770.15 2014-05-03 12:16:25.000 123 21204.64 -4.04 42805.83 47770.14 2014-05-03 12:16:26.000 123 21204.67 -4.03 42805.86 47770.15 2014-05-03 12:16:27.000 123 21204.65 -4.03 42805.85 47770.14 2014-05-03 12:16:28.000 123 21204.66 -4.02 42805.85 47770.16 2014-05-03 12:16:29.000 123 21204.67 -4.00 42805.84 47770.17 2014-05-03 12:16:30.000 123 21204.65 -3.99 42805.80 47770.15 2014-05-03 12:16:31.000 123 21204.67 -3.98 42805.82 47770.15 2014-05-03 12:16:32.000 123 21204.67 -4.01 42805.81 47770.15 2014-05-03 12:16:33.000 123 21204.69 -4.03 42805.85 47770.15 2014-05-03 12:16:34.000 123 21204.68 -4.02 42805.83 47770.14 2014-05-03 12:16:35.000 123 21204.69 -4.02 42805.80 47770.16 2014-05-03 12:16:36.000 123 21204.72 -4.01 42805.80 47770.14 2014-05-03 12:16:37.000 123 21204.72 -4.02 42805.81 47770.13 2014-05-03 12:16:38.000 123 21204.73 -4.01 42805.82 47770.14 2014-05-03 12:16:39.000 123 21204.73 -4.02 42805.80 47770.12 2014-05-03 12:16:40.000 123 21204.74 -4.00 42805.76 47770.10 2014-05-03 12:16:41.000 123 21204.74 -3.96 42805.74 47770.10 2014-05-03 12:16:42.000 123 21204.76 -3.95 42805.73 47770.06 2014-05-03 12:16:43.000 123 21204.75 -3.95 42805.67 47770.04 2014-05-03 12:16:44.000 123 21204.73 -3.95 42805.62 47770.02 2014-05-03 12:16:45.000 123 21204.71 -3.94 42805.64 47770.00 2014-05-03 12:16:46.000 123 21204.75 -3.95 42805.61 47769.95 2014-05-03 12:16:47.000 123 21204.76 -3.96 42805.62 47770.00 2014-05-03 12:16:48.000 123 21204.74 -3.97 42805.60 47770.00 2014-05-03 12:16:49.000 123 21204.69 -4.01 42805.62 47770.00 2014-05-03 12:16:50.000 123 21204.66 -4.08 42805.65 47769.98 2014-05-03 12:16:51.000 123 21204.66 -4.09 42805.65 47769.98 2014-05-03 12:16:52.000 123 21204.66 -4.09 42805.67 47769.99 2014-05-03 12:16:53.000 123 21204.65 -4.09 42805.65 47769.99 2014-05-03 12:16:54.000 123 21204.65 -4.11 42805.66 47770.01 2014-05-03 12:16:55.000 123 21204.66 -4.11 42805.65 47770.02 2014-05-03 12:16:56.000 123 21204.66 -4.12 42805.67 47770.00 2014-05-03 12:16:57.000 123 21204.67 -4.15 42805.70 47770.01 2014-05-03 12:16:58.000 123 21204.65 -4.12 42805.70 47770.01 2014-05-03 12:16:59.000 123 21204.67 -4.15 42805.70 47770.04 2014-05-03 12:17:00.000 123 21204.71 -4.18 42805.72 47770.04 2014-05-03 12:17:01.000 123 21204.70 -4.18 42805.70 47770.06 2014-05-03 12:17:02.000 123 21204.70 -4.18 42805.72 47770.08 2014-05-03 12:17:03.000 123 21204.69 -4.17 42805.72 47770.05 2014-05-03 12:17:04.000 123 21204.64 -4.17 42805.71 47770.09 2014-05-03 12:17:05.000 123 21204.62 -4.13 42805.69 47770.06 2014-05-03 12:17:06.000 123 21204.65 -4.15 42805.68 47770.05 2014-05-03 12:17:07.000 123 21204.64 -4.16 42805.70 47770.02 2014-05-03 12:17:08.000 123 21204.64 -4.17 42805.69 47770.04 2014-05-03 12:17:09.000 123 21204.63 -4.18 42805.70 47770.01 2014-05-03 12:17:10.000 123 21204.64 -4.18 42805.70 47770.03 2014-05-03 12:17:11.000 123 21204.62 -4.17 42805.69 47770.04 2014-05-03 12:17:12.000 123 21204.62 -4.17 42805.69 47770.01 2014-05-03 12:17:13.000 123 21204.60 -4.18 42805.67 47770.02 2014-05-03 12:17:14.000 123 21204.61 -4.21 42805.69 47770.03 2014-05-03 12:17:15.000 123 21204.62 -4.22 42805.69 47769.98 2014-05-03 12:17:16.000 123 21204.63 -4.23 42805.70 47770.02 2014-05-03 12:17:17.000 123 21204.63 -4.23 42805.69 47770.02 2014-05-03 12:17:18.000 123 21204.64 -4.22 42805.71 47770.00 2014-05-03 12:17:19.000 123 21204.62 -4.22 42805.69 47770.00 2014-05-03 12:17:20.000 123 21204.61 -4.22 42805.67 47770.01 2014-05-03 12:17:21.000 123 21204.61 -4.22 42805.67 47770.00 2014-05-03 12:17:22.000 123 21204.64 -4.21 42805.65 47769.96 2014-05-03 12:17:23.000 123 21204.63 -4.22 42805.65 47769.99 2014-05-03 12:17:24.000 123 21204.59 -4.21 42805.64 47769.96 2014-05-03 12:17:25.000 123 21204.61 -4.25 42805.64 47769.95 2014-05-03 12:17:26.000 123 21204.58 -4.27 42805.65 47769.97 2014-05-03 12:17:27.000 123 21204.53 -4.29 42805.68 47769.96 2014-05-03 12:17:28.000 123 21204.56 -4.27 42805.67 47769.96 2014-05-03 12:17:29.000 123 21204.56 -4.24 42805.61 47769.95 2014-05-03 12:17:30.000 123 21204.54 -4.23 42805.63 47769.95 2014-05-03 12:17:31.000 123 21204.50 -4.19 42805.61 47769.92 2014-05-03 12:17:32.000 123 21204.55 -4.19 42805.59 47769.91 2014-05-03 12:17:33.000 123 21204.56 -4.21 42805.56 47769.88 2014-05-03 12:17:34.000 123 21204.60 -4.23 42805.55 47769.87 2014-05-03 12:17:35.000 123 21204.62 -4.25 42805.56 47769.87 2014-05-03 12:17:36.000 123 21204.64 -4.23 42805.52 47769.87 2014-05-03 12:17:37.000 123 21204.63 -4.24 42805.52 47769.87 2014-05-03 12:17:38.000 123 21204.66 -4.26 42805.50 47769.88 2014-05-03 12:17:39.000 123 21204.66 -4.28 42805.46 47769.88 2014-05-03 12:17:40.000 123 21204.66 -4.29 42805.49 47769.88 2014-05-03 12:17:41.000 123 21204.69 -4.33 42805.47 47769.87 2014-05-03 12:17:42.000 123 21204.73 -4.39 42805.52 47769.87 2014-05-03 12:17:43.000 123 21204.79 -4.44 42805.56 47769.91 2014-05-03 12:17:44.000 123 21204.84 -4.46 42805.58 47769.98 2014-05-03 12:17:45.000 123 21204.86 -4.52 42805.63 47770.04 2014-05-03 12:17:46.000 123 21204.88 -4.54 42805.66 47770.08 2014-05-03 12:17:47.000 123 21204.91 -4.54 42805.66 47770.09 2014-05-03 12:17:48.000 123 21204.88 -4.52 42805.68 47770.12 2014-05-03 12:17:49.000 123 21204.87 -4.52 42805.69 47770.12 2014-05-03 12:17:50.000 123 21204.89 -4.54 42805.66 47770.12 2014-05-03 12:17:51.000 123 21204.89 -4.51 42805.66 47770.10 2014-05-03 12:17:52.000 123 21204.88 -4.50 42805.62 47770.09 2014-05-03 12:17:53.000 123 21204.89 -4.52 42805.63 47770.10 2014-05-03 12:17:54.000 123 21204.87 -4.54 42805.60 47770.10 2014-05-03 12:17:55.000 123 21204.87 -4.55 42805.59 47770.09 2014-05-03 12:17:56.000 123 21204.85 -4.54 42805.57 47770.04 2014-05-03 12:17:57.000 123 21204.82 -4.53 42805.55 47770.03 2014-05-03 12:17:58.000 123 21204.81 -4.55 42805.49 47770.01 2014-05-03 12:17:59.000 123 21204.82 -4.61 42805.50 47769.98 2014-05-03 12:18:00.000 123 21204.81 -4.67 42805.53 47769.96 2014-05-03 12:18:01.000 123 21204.77 -4.68 42805.53 47769.97 2014-05-03 12:18:02.000 123 21204.80 -4.67 42805.54 47769.95 2014-05-03 12:18:03.000 123 21204.81 -4.68 42805.54 47769.97 2014-05-03 12:18:04.000 123 21204.82 -4.69 42805.49 47769.92 2014-05-03 12:18:05.000 123 21204.84 -4.70 42805.52 47769.94 2014-05-03 12:18:06.000 123 21204.84 -4.68 42805.54 47769.94 2014-05-03 12:18:07.000 123 21204.83 -4.63 42805.53 47769.94 2014-05-03 12:18:08.000 123 21204.83 -4.60 42805.47 47769.92 2014-05-03 12:18:09.000 123 21204.80 -4.58 42805.43 47769.89 2014-05-03 12:18:10.000 123 21204.76 -4.56 42805.42 47769.88 2014-05-03 12:18:11.000 123 21204.79 -4.57 42805.41 47769.84 2014-05-03 12:18:12.000 123 21204.83 -4.60 42805.37 47769.84 2014-05-03 12:18:13.000 123 21204.87 -4.58 42805.39 47769.83 2014-05-03 12:18:14.000 123 21204.89 -4.55 42805.38 47769.85 2014-05-03 12:18:15.000 123 21204.87 -4.55 42805.32 47769.84 2014-05-03 12:18:16.000 123 21204.87 -4.60 42805.33 47769.84 2014-05-03 12:18:17.000 123 21204.84 -4.64 42805.36 47769.80 2014-05-03 12:18:18.000 123 21204.82 -4.63 42805.37 47769.81 2014-05-03 12:18:19.000 123 21204.80 -4.64 42805.39 47769.81 2014-05-03 12:18:20.000 123 21204.83 -4.61 42805.40 47769.84 2014-05-03 12:18:21.000 123 21204.81 -4.59 42805.41 47769.82 2014-05-03 12:18:22.000 123 21204.80 -4.60 42805.42 47769.84 2014-05-03 12:18:23.000 123 21204.82 -4.64 42805.45 47769.86 2014-05-03 12:18:24.000 123 21204.84 -4.64 42805.48 47769.89 2014-05-03 12:18:25.000 123 21204.88 -4.66 42805.49 47769.92 2014-05-03 12:18:26.000 123 21204.91 -4.68 42805.50 47769.95 2014-05-03 12:18:27.000 123 21204.92 -4.69 42805.52 47769.97 2014-05-03 12:18:28.000 123 21204.93 -4.70 42805.58 47770.01 2014-05-03 12:18:29.000 123 21204.92 -4.72 42805.58 47770.05 2014-05-03 12:18:30.000 123 21204.92 -4.72 42805.55 47770.05 2014-05-03 12:18:31.000 123 21204.93 -4.69 42805.54 47770.06 2014-05-03 12:18:32.000 123 21204.91 -4.75 42805.56 47770.09 2014-05-03 12:18:33.000 123 21204.95 -4.80 42805.59 47770.05 2014-05-03 12:18:34.000 123 21204.96 -4.82 42805.57 47770.07 2014-05-03 12:18:35.000 123 21204.91 -4.81 42805.59 47770.09 2014-05-03 12:18:36.000 123 21204.91 -4.80 42805.61 47770.08 2014-05-03 12:18:37.000 123 21204.91 -4.76 42805.59 47770.07 2014-05-03 12:18:38.000 123 21204.90 -4.73 42805.58 47770.05 2014-05-03 12:18:39.000 123 21204.88 -4.73 42805.58 47770.07 2014-05-03 12:18:40.000 123 21204.88 -4.75 42805.57 47770.04 2014-05-03 12:18:41.000 123 21204.89 -4.77 42805.56 47770.05 2014-05-03 12:18:42.000 123 21204.88 -4.80 42805.58 47770.06 2014-05-03 12:18:43.000 123 21204.89 -4.78 42805.56 47770.05 2014-05-03 12:18:44.000 123 21204.90 -4.77 42805.54 47770.04 2014-05-03 12:18:45.000 123 21204.84 -4.78 42805.55 47770.01 2014-05-03 12:18:46.000 123 21204.83 -4.78 42805.51 47769.98 2014-05-03 12:18:47.000 123 21204.82 -4.75 42805.53 47769.97 2014-05-03 12:18:48.000 123 21204.85 -4.73 42805.49 47769.99 2014-05-03 12:18:49.000 123 21204.81 -4.75 42805.49 47769.93 2014-05-03 12:18:50.000 123 21204.81 -4.76 42805.44 47769.95 2014-05-03 12:18:51.000 123 21204.80 -4.76 42805.44 47769.93 2014-05-03 12:18:52.000 123 21204.81 -4.78 42805.43 47769.92 2014-05-03 12:18:53.000 123 21204.80 -4.78 42805.43 47769.93 2014-05-03 12:18:54.000 123 21204.84 -4.81 42805.40 47769.93 2014-05-03 12:18:55.000 123 21204.85 -4.83 42805.42 47769.94 2014-05-03 12:18:56.000 123 21204.86 -4.84 42805.42 47769.92 2014-05-03 12:18:57.000 123 21204.85 -4.86 42805.43 47769.93 2014-05-03 12:18:58.000 123 21204.84 -4.84 42805.44 47769.91 2014-05-03 12:18:59.000 123 21204.85 -4.84 42805.42 47769.93 2014-05-03 12:19:00.000 123 21204.83 -4.86 42805.45 47769.92 2014-05-03 12:19:01.000 123 21204.82 -4.89 42805.45 47769.91 2014-05-03 12:19:02.000 123 21204.82 -4.90 42805.45 47769.94 2014-05-03 12:19:03.000 123 21204.85 -4.91 42805.49 47769.94 2014-05-03 12:19:04.000 123 21204.89 -4.87 42805.49 47769.96 2014-05-03 12:19:05.000 123 21204.96 -4.82 42805.49 47770.00 2014-05-03 12:19:06.000 123 21204.99 -4.82 42805.50 47770.00 2014-05-03 12:19:07.000 123 21205.00 -4.85 42805.47 47770.00 2014-05-03 12:19:08.000 123 21205.03 -4.83 42805.48 47770.02 2014-05-03 12:19:09.000 123 21205.03 -4.81 42805.50 47770.02 2014-05-03 12:19:10.000 123 21205.04 -4.79 42805.52 47770.05 2014-05-03 12:19:11.000 123 21205.02 -4.75 42805.51 47770.04 2014-05-03 12:19:12.000 123 21205.06 -4.73 42805.50 47770.04 2014-05-03 12:19:13.000 123 21205.05 -4.73 42805.51 47770.04 2014-05-03 12:19:14.000 123 21205.03 -4.72 42805.48 47770.04 2014-05-03 12:19:15.000 123 21205.02 -4.67 42805.48 47770.01 2014-05-03 12:19:16.000 123 21205.05 -4.65 42805.51 47770.03 2014-05-03 12:19:17.000 123 21205.01 -4.66 42805.47 47770.02 2014-05-03 12:19:18.000 123 21204.99 -4.70 42805.46 47769.99 2014-05-03 12:19:19.000 123 21205.01 -4.69 42805.46 47769.98 2014-05-03 12:19:20.000 123 21205.01 -4.71 42805.49 47770.01 2014-05-03 12:19:21.000 123 21205.05 -4.73 42805.50 47770.00 2014-05-03 12:19:22.000 123 21205.05 -4.71 42805.48 47770.03 2014-05-03 12:19:23.000 123 21205.07 -4.73 42805.47 47770.04 2014-05-03 12:19:24.000 123 21205.03 -4.72 42805.49 47770.00 2014-05-03 12:19:25.000 123 21205.02 -4.72 42805.50 47770.03 2014-05-03 12:19:26.000 123 21205.02 -4.71 42805.46 47770.02 2014-05-03 12:19:27.000 123 21205.01 -4.73 42805.48 47770.01 2014-05-03 12:19:28.000 123 21205.00 -4.75 42805.47 47770.03 2014-05-03 12:19:29.000 123 21204.99 -4.74 42805.45 47770.00 2014-05-03 12:19:30.000 123 21204.96 -4.76 42805.48 47770.01 2014-05-03 12:19:31.000 123 21204.98 -4.74 42805.48 47770.01 2014-05-03 12:19:32.000 123 21204.95 -4.72 42805.48 47770.00 2014-05-03 12:19:33.000 123 21204.93 -4.71 42805.49 47769.99 2014-05-03 12:19:34.000 123 21204.95 -4.72 42805.49 47770.00 2014-05-03 12:19:35.000 123 21204.93 -4.75 42805.49 47770.01 2014-05-03 12:19:36.000 123 21204.92 -4.81 42805.51 47770.01 2014-05-03 12:19:37.000 123 21204.90 -4.84 42805.53 47770.01 2014-05-03 12:19:38.000 123 21204.89 -4.83 42805.55 47770.05 2014-05-03 12:19:39.000 123 21204.93 -4.87 42805.64 47770.08 2014-05-03 12:19:40.000 123 21204.98 -4.88 42805.67 47770.09 2014-05-03 12:19:41.000 123 21205.01 -4.87 42805.71 47770.14 2014-05-03 12:19:42.000 123 21205.06 -4.88 42805.71 47770.15 2014-05-03 12:19:43.000 123 21205.07 -4.87 42805.69 47770.19 2014-05-03 12:19:44.000 123 21205.10 -4.86 42805.68 47770.22 2014-05-03 12:19:45.000 123 21205.10 -4.85 42805.75 47770.22 2014-05-03 12:19:46.000 123 21205.09 -4.86 42805.75 47770.23 2014-05-03 12:19:47.000 123 21205.08 -4.84 42805.78 47770.26 2014-05-03 12:19:48.000 123 21205.06 -4.83 42805.77 47770.24 2014-05-03 12:19:49.000 123 21205.08 -4.86 42805.75 47770.22 2014-05-03 12:19:50.000 123 21205.06 -4.87 42805.73 47770.22 2014-05-03 12:19:51.000 123 21205.05 -4.88 42805.75 47770.19 2014-05-03 12:19:52.000 123 21205.03 -4.85 42805.71 47770.18 2014-05-03 12:19:53.000 123 21205.00 -4.80 42805.70 47770.17 2014-05-03 12:19:54.000 123 21204.98 -4.81 42805.70 47770.14 2014-05-03 12:19:55.000 123 21204.99 -4.81 42805.69 47770.13 2014-05-03 12:19:56.000 123 21205.02 -4.81 42805.65 47770.10 2014-05-03 12:19:57.000 123 21205.01 -4.83 42805.64 47770.10 2014-05-03 12:19:58.000 123 21204.98 -4.83 42805.63 47770.07 2014-05-03 12:19:59.000 123 21204.99 -4.83 42805.61 47770.08 2014-05-03 12:20:00.000 123 21204.99 -4.82 42805.59 47770.07 2014-05-03 12:20:01.000 123 21204.97 -4.80 42805.56 47770.08 2014-05-03 12:20:02.000 123 21204.93 -4.79 42805.55 47770.05 2014-05-03 12:20:03.000 123 21204.92 -4.77 42805.56 47770.01 2014-05-03 12:20:04.000 123 21204.91 -4.76 42805.53 47769.98 2014-05-03 12:20:05.000 123 21204.92 -4.75 42805.49 47769.96 2014-05-03 12:20:06.000 123 21204.92 -4.74 42805.48 47769.97 2014-05-03 12:20:07.000 123 21204.93 -4.73 42805.45 47769.94 2014-05-03 12:20:08.000 123 21204.94 -4.76 42805.47 47769.95 2014-05-03 12:20:09.000 123 21204.94 -4.76 42805.47 47769.93 2014-05-03 12:20:10.000 123 21204.96 -4.75 42805.48 47769.93 2014-05-03 12:20:11.000 123 21204.94 -4.78 42805.46 47769.94 2014-05-03 12:20:12.000 123 21204.95 -4.82 42805.51 47769.95 2014-05-03 12:20:13.000 123 21204.95 -4.81 42805.50 47769.95 2014-05-03 12:20:14.000 123 21204.94 -4.78 42805.50 47769.94 2014-05-03 12:20:15.000 123 21204.95 -4.76 42805.51 47769.97 2014-05-03 12:20:16.000 123 21204.96 -4.73 42805.48 47769.95 2014-05-03 12:20:17.000 123 21204.96 -4.71 42805.47 47769.96 2014-05-03 12:20:18.000 123 21204.95 -4.69 42805.44 47769.91 2014-05-03 12:20:19.000 123 21204.93 -4.65 42805.42 47769.91 2014-05-03 12:20:20.000 123 21204.90 -4.65 42805.37 47769.86 2014-05-03 12:20:21.000 123 21204.93 -4.65 42805.38 47769.84 2014-05-03 12:20:22.000 123 21204.90 -4.67 42805.38 47769.83 2014-05-03 12:20:23.000 123 21204.85 -4.63 42805.34 47769.83 2014-05-03 12:20:24.000 123 21204.84 -4.54 42805.30 47769.78 2014-05-03 12:20:25.000 123 21204.80 -4.42 42805.24 47769.72 2014-05-03 12:20:26.000 123 21204.82 -4.41 42805.17 47769.65 2014-05-03 12:20:27.000 123 21204.81 -4.39 42805.15 47769.60 2014-05-03 12:20:28.000 123 21204.83 -4.42 42805.11 47769.55 2014-05-03 12:20:29.000 123 21204.82 -4.42 42805.08 47769.53 2014-05-03 12:20:30.000 123 21204.85 -4.40 42805.07 47769.49 2014-05-03 12:20:31.000 123 21204.83 -4.40 42805.08 47769.49 2014-05-03 12:20:32.000 123 21204.83 -4.38 42805.01 47769.48 2014-05-03 12:20:33.000 123 21204.84 -4.39 42804.99 47769.47 2014-05-03 12:20:34.000 123 21204.85 -4.42 42805.01 47769.46 2014-05-03 12:20:35.000 123 21204.87 -4.50 42805.05 47769.49 2014-05-03 12:20:36.000 123 21204.95 -4.62 42805.12 47769.51 2014-05-03 12:20:37.000 123 21205.01 -4.73 42805.15 47769.61 2014-05-03 12:20:38.000 123 21205.01 -4.77 42805.26 47769.67 2014-05-03 12:20:39.000 123 21205.02 -4.76 42805.25 47769.74 2014-05-03 12:20:40.000 123 21205.02 -4.77 42805.25 47769.79 2014-05-03 12:20:41.000 123 21205.03 -4.79 42805.28 47769.80 2014-05-03 12:20:42.000 123 21205.02 -4.82 42805.32 47769.82 2014-05-03 12:20:43.000 123 21204.98 -4.83 42805.33 47769.80 2014-05-03 12:20:44.000 123 21204.92 -4.78 42805.32 47769.80 2014-05-03 12:20:45.000 123 21204.89 -4.75 42805.29 47769.75 2014-05-03 12:20:46.000 123 21204.87 -4.78 42805.27 47769.71 2014-05-03 12:20:47.000 123 21204.85 -4.84 42805.26 47769.68 2014-05-03 12:20:48.000 123 21204.80 -4.87 42805.26 47769.69 2014-05-03 12:20:49.000 123 21204.78 -4.93 42805.30 47769.67 2014-05-03 12:20:50.000 123 21204.80 -4.97 42805.35 47769.72 2014-05-03 12:20:51.000 123 21204.76 -5.01 42805.38 47769.71 2014-05-03 12:20:52.000 123 21204.78 -5.07 42805.39 47769.71 2014-05-03 12:20:53.000 123 21204.80 -5.11 42805.40 47769.77 2014-05-03 12:20:54.000 123 21204.81 -5.15 42805.42 47769.76 2014-05-03 12:20:55.000 123 21204.84 -5.11 42805.39 47769.79 2014-05-03 12:20:56.000 123 21204.85 -5.10 42805.39 47769.80 2014-05-03 12:20:57.000 123 21204.84 -5.11 42805.39 47769.80 2014-05-03 12:20:58.000 123 21204.82 -5.08 42805.38 47769.80 2014-05-03 12:20:59.000 123 21204.80 -5.10 42805.35 47769.77 2014-05-03 12:21:00.000 123 21204.83 -5.11 42805.34 47769.78 2014-05-03 12:21:01.000 123 21204.86 -5.09 42805.34 47769.77 2014-05-03 12:21:02.000 123 21204.85 -5.08 42805.34 47769.75 2014-05-03 12:21:03.000 123 21204.85 -5.05 42805.29 47769.73 2014-05-03 12:21:04.000 123 21204.88 -5.06 42805.26 47769.71 2014-05-03 12:21:05.000 123 21204.89 -5.07 42805.25 47769.69 2014-05-03 12:21:06.000 123 21204.91 -5.07 42805.23 47769.72 2014-05-03 12:21:07.000 123 21204.93 -5.07 42805.22 47769.67 2014-05-03 12:21:08.000 123 21204.94 -5.11 42805.23 47769.67 2014-05-03 12:21:09.000 123 21204.97 -5.11 42805.20 47769.65 2014-05-03 12:21:10.000 123 21204.97 -5.11 42805.20 47769.65 2014-05-03 12:21:11.000 123 21204.97 -5.13 42805.20 47769.67 2014-05-03 12:21:12.000 123 21204.96 -5.11 42805.20 47769.68 2014-05-03 12:21:13.000 123 21205.00 -5.16 42805.19 47769.67 2014-05-03 12:21:14.000 123 21205.02 -5.17 42805.22 47769.68 2014-05-03 12:21:15.000 123 21205.04 -5.16 42805.20 47769.69 2014-05-03 12:21:16.000 123 21205.05 -5.17 42805.16 47769.71 2014-05-03 12:21:17.000 123 21205.04 -5.19 42805.14 47769.67 2014-05-03 12:21:18.000 123 21205.04 -5.19 42805.16 47769.70 2014-05-03 12:21:19.000 123 21205.03 -5.20 42805.18 47769.69 2014-05-03 12:21:20.000 123 21205.05 -5.21 42805.21 47769.70 2014-05-03 12:21:21.000 123 21205.03 -5.22 42805.22 47769.72 2014-05-03 12:21:22.000 123 21205.03 -5.28 42805.21 47769.73 2014-05-03 12:21:23.000 123 21205.04 -5.29 42805.24 47769.77 2014-05-03 12:21:24.000 123 21205.03 -5.29 42805.26 47769.76 2014-05-03 12:21:25.000 123 21205.06 -5.31 42805.30 47769.79 2014-05-03 12:21:26.000 123 21205.06 -5.34 42805.33 47769.79 2014-05-03 12:21:27.000 123 21205.05 -5.30 42805.35 47769.81 2014-05-03 12:21:28.000 123 21205.06 -5.30 42805.37 47769.82 2014-05-03 12:21:29.000 123 21205.06 -5.34 42805.38 47769.83 2014-05-03 12:21:30.000 123 21205.06 -5.38 42805.39 47769.85 2014-05-03 12:21:31.000 123 21205.03 -5.38 42805.36 47769.85 2014-05-03 12:21:32.000 123 21205.05 -5.38 42805.37 47769.88 2014-05-03 12:21:33.000 123 21205.05 -5.37 42805.40 47769.87 2014-05-03 12:21:34.000 123 21205.04 -5.38 42805.41 47769.88 2014-05-03 12:21:35.000 123 21205.07 -5.37 42805.41 47769.88 2014-05-03 12:21:36.000 123 21205.09 -5.37 42805.44 47769.88 2014-05-03 12:21:37.000 123 21205.06 -5.37 42805.41 47769.91 2014-05-03 12:21:38.000 123 21205.04 -5.36 42805.41 47769.92 2014-05-03 12:21:39.000 123 21205.04 -5.36 42805.39 47769.89 2014-05-03 12:21:40.000 123 21205.06 -5.35 42805.38 47769.88 2014-05-03 12:21:41.000 123 21205.07 -5.39 42805.38 47769.87 2014-05-03 12:21:42.000 123 21205.05 -5.42 42805.42 47769.90 2014-05-03 12:21:43.000 123 21205.02 -5.42 42805.40 47769.91 2014-05-03 12:21:44.000 123 21204.95 -5.36 42805.39 47769.89 2014-05-03 12:21:45.000 123 21204.91 -5.38 42805.39 47769.86 2014-05-03 12:21:46.000 123 21204.86 -5.39 42805.42 47769.85 2014-05-03 12:21:47.000 123 21204.80 -5.33 42805.38 47769.82 2014-05-03 12:21:48.000 123 21204.83 -5.27 42805.33 47769.76 2014-05-03 12:21:49.000 123 21204.83 -5.21 42805.25 47769.73 2014-05-03 12:21:50.000 123 21204.83 -5.17 42805.23 47769.69 2014-05-03 12:21:51.000 123 21204.85 -5.17 42805.18 47769.66 2014-05-03 12:21:52.000 123 21204.89 -5.22 42805.20 47769.65 2014-05-03 12:21:53.000 123 21204.91 -5.26 42805.25 47769.66 2014-05-03 12:21:54.000 123 21204.93 -5.29 42805.27 47769.68 2014-05-03 12:21:55.000 123 21204.92 -5.27 42805.28 47769.72 2014-05-03 12:21:56.000 123 21204.94 -5.23 42805.27 47769.72 2014-05-03 12:21:57.000 123 21204.94 -5.20 42805.20 47769.69 2014-05-03 12:21:58.000 123 21204.92 -5.18 42805.19 47769.68 2014-05-03 12:21:59.000 123 21204.90 -5.17 42805.18 47769.66 2014-05-03 12:22:00.000 123 21204.92 -5.17 42805.17 47769.63 2014-05-03 12:22:01.000 123 21204.91 -5.18 42805.17 47769.63 2014-05-03 12:22:02.000 123 21204.93 -5.19 42805.14 47769.65 2014-05-03 12:22:03.000 123 21204.98 -5.19 42805.15 47769.63 2014-05-03 12:22:04.000 123 21205.03 -5.20 42805.15 47769.62 2014-05-03 12:22:05.000 123 21205.02 -5.23 42805.14 47769.68 2014-05-03 12:22:06.000 123 21205.05 -5.25 42805.16 47769.65 2014-05-03 12:22:07.000 123 21205.01 -5.28 42805.13 47769.68 2014-05-03 12:22:08.000 123 21205.03 -5.27 42805.15 47769.69 2014-05-03 12:22:09.000 123 21205.01 -5.29 42805.17 47769.67 2014-05-03 12:22:10.000 123 21204.97 -5.33 42805.17 47769.69 2014-05-03 12:22:11.000 123 21204.96 -5.35 42805.19 47769.70 2014-05-03 12:22:12.000 123 21204.94 -5.31 42805.20 47769.68 2014-05-03 12:22:13.000 123 21204.92 -5.25 42805.18 47769.71 2014-05-03 12:22:14.000 123 21204.89 -5.23 42805.16 47769.66 2014-05-03 12:22:15.000 123 21204.86 -5.23 42805.12 47769.64 2014-05-03 12:22:16.000 123 21204.82 -5.23 42805.13 47769.57 2014-05-03 12:22:17.000 123 21204.80 -5.24 42805.12 47769.58 2014-05-03 12:22:18.000 123 21204.81 -5.25 42805.12 47769.55 2014-05-03 12:22:19.000 123 21204.79 -5.32 42805.14 47769.54 2014-05-03 12:22:20.000 123 21204.82 -5.39 42805.14 47769.52 2014-05-03 12:22:21.000 123 21204.81 -5.44 42805.14 47769.54 2014-05-03 12:22:22.000 123 21204.78 -5.49 42805.17 47769.56 2014-05-03 12:22:23.000 123 21204.76 -5.49 42805.19 47769.58 2014-05-03 12:22:24.000 123 21204.73 -5.51 42805.22 47769.58 2014-05-03 12:22:25.000 123 21204.73 -5.44 42805.20 47769.59 2014-05-03 12:22:26.000 123 21204.74 -5.40 42805.18 47769.58 2014-05-03 12:22:27.000 123 21204.75 -5.35 42805.16 47769.57 2014-05-03 12:22:28.000 123 21204.75 -5.35 42805.14 47769.57 2014-05-03 12:22:29.000 123 21204.78 -5.35 42805.14 47769.57 2014-05-03 12:22:30.000 123 21204.80 -5.32 42805.16 47769.55 2014-05-03 12:22:31.000 123 21204.79 -5.37 42805.18 47769.56 2014-05-03 12:22:32.000 123 21204.80 -5.43 42805.23 47769.63 2014-05-03 12:22:33.000 123 21204.80 -5.50 42805.26 47769.64 2014-05-03 12:22:34.000 123 21204.77 -5.52 42805.33 47769.67 2014-05-03 12:22:35.000 123 21204.76 -5.53 42805.35 47769.71 2014-05-03 12:22:36.000 123 21204.75 -5.50 42805.40 47769.75 2014-05-03 12:22:37.000 123 21204.75 -5.46 42805.38 47769.74 2014-05-03 12:22:38.000 123 21204.77 -5.44 42805.36 47769.75 2014-05-03 12:22:39.000 123 21204.77 -5.42 42805.32 47769.74 2014-05-03 12:22:40.000 123 21204.73 -5.46 42805.34 47769.71 2014-05-03 12:22:41.000 123 21204.72 -5.49 42805.33 47769.70 2014-05-03 12:22:42.000 123 21204.71 -5.49 42805.30 47769.71 2014-05-03 12:22:43.000 123 21204.74 -5.44 42805.27 47769.70 2014-05-03 12:22:44.000 123 21204.76 -5.38 42805.26 47769.69 2014-05-03 12:22:45.000 123 21204.73 -5.31 42805.20 47769.65 2014-05-03 12:22:46.000 123 21204.72 -5.24 42805.11 47769.57 2014-05-03 12:22:47.000 123 21204.73 -5.25 42805.06 47769.51 2014-05-03 12:22:48.000 123 21204.75 -5.25 42805.03 47769.46 2014-05-03 12:22:49.000 123 21204.74 -5.26 42804.99 47769.42 2014-05-03 12:22:50.000 123 21204.78 -5.30 42805.00 47769.42 2014-05-03 12:22:51.000 123 21204.82 -5.34 42805.03 47769.43 2014-05-03 12:22:52.000 123 21204.83 -5.37 42805.06 47769.45 2014-05-03 12:22:53.000 123 21204.85 -5.37 42805.07 47769.46 2014-05-03 12:22:54.000 123 21204.82 -5.38 42805.13 47769.52 2014-05-03 12:22:55.000 123 21204.82 -5.39 42805.12 47769.55 2014-05-03 12:22:56.000 123 21204.83 -5.37 42805.14 47769.53 2014-05-03 12:22:57.000 123 21204.81 -5.36 42805.12 47769.53 2014-05-03 12:22:58.000 123 21204.78 -5.34 42805.06 47769.53 2014-05-03 12:22:59.000 123 21204.79 -5.34 42805.05 47769.54 2014-05-03 12:23:00.000 123 21204.77 -5.33 42805.04 47769.53 2014-05-03 12:23:01.000 123 21204.78 -5.33 42805.04 47769.51 2014-05-03 12:23:02.000 123 21204.83 -5.32 42805.03 47769.51 2014-05-03 12:23:03.000 123 21204.83 -5.28 42804.98 47769.49 2014-05-03 12:23:04.000 123 21204.84 -5.29 42804.98 47769.51 2014-05-03 12:23:05.000 123 21204.85 -5.29 42804.98 47769.50 2014-05-03 12:23:06.000 123 21204.88 -5.28 42804.98 47769.46 2014-05-03 12:23:07.000 123 21204.85 -5.24 42804.95 47769.48 2014-05-03 12:23:08.000 123 21204.86 -5.21 42804.91 47769.46 2014-05-03 12:23:09.000 123 21204.85 -5.18 42804.88 47769.41 2014-05-03 12:23:10.000 123 21204.81 -5.18 42804.88 47769.43 2014-05-03 12:23:11.000 123 21204.80 -5.11 42804.87 47769.38 2014-05-03 12:23:12.000 123 21204.82 -5.03 42804.81 47769.35 2014-05-03 12:23:13.000 123 21204.86 -5.02 42804.72 47769.30 2014-05-03 12:23:14.000 123 21204.85 -5.04 42804.70 47769.29 2014-05-03 12:23:15.000 123 21204.80 -5.04 42804.72 47769.28 2014-05-03 12:23:16.000 123 21204.83 -5.04 42804.74 47769.28 2014-05-03 12:23:17.000 123 21204.88 -5.05 42804.76 47769.29 2014-05-03 12:23:18.000 123 21204.94 -5.03 42804.74 47769.30 2014-05-03 12:23:19.000 123 21204.96 -5.00 42804.77 47769.33 2014-05-03 12:23:20.000 123 21204.96 -5.03 42804.80 47769.36 2014-05-03 12:23:21.000 123 21204.95 -5.06 42804.83 47769.37 2014-05-03 12:23:22.000 123 21204.96 -5.10 42804.82 47769.36 2014-05-03 12:23:23.000 123 21204.98 -5.09 42804.81 47769.38 2014-05-03 12:23:24.000 123 21205.00 -5.09 42804.87 47769.40 2014-05-03 12:23:25.000 123 21205.01 -5.07 42804.84 47769.44 2014-05-03 12:23:26.000 123 21205.02 -5.05 42804.81 47769.43 2014-05-03 12:23:27.000 123 21205.02 -5.07 42804.81 47769.42 2014-05-03 12:23:28.000 123 21205.05 -5.12 42804.81 47769.43 2014-05-03 12:23:29.000 123 21205.05 -5.18 42804.86 47769.43 2014-05-03 12:23:30.000 123 21205.05 -5.23 42804.90 47769.46 2014-05-03 12:23:31.000 123 21205.05 -5.26 42804.94 47769.50 2014-05-03 12:23:32.000 123 21205.05 -5.27 42804.94 47769.52 2014-05-03 12:23:33.000 123 21205.06 -5.29 42804.94 47769.53 2014-05-03 12:23:34.000 123 21205.04 -5.28 42804.95 47769.57 2014-05-03 12:23:35.000 123 21205.03 -5.23 42804.92 47769.55 2014-05-03 12:23:36.000 123 21205.05 -5.21 42804.91 47769.55 2014-05-03 12:23:37.000 123 21205.08 -5.24 42804.90 47769.52 2014-05-03 12:23:38.000 123 21205.09 -5.22 42804.90 47769.50 2014-05-03 12:23:39.000 123 21205.07 -5.20 42804.87 47769.48 2014-05-03 12:23:40.000 123 21205.08 -5.20 42804.85 47769.45 2014-05-03 12:23:41.000 123 21205.08 -5.19 42804.82 47769.46 2014-05-03 12:23:42.000 123 21205.08 -5.18 42804.80 47769.44 2014-05-03 12:23:43.000 123 21205.10 -5.19 42804.80 47769.41 2014-05-03 12:23:44.000 123 21205.05 -5.23 42804.81 47769.42 2014-05-03 12:23:45.000 123 21205.04 -5.25 42804.80 47769.41 2014-05-03 12:23:46.000 123 21205.10 -5.30 42804.82 47769.43 2014-05-03 12:23:47.000 123 21205.14 -5.37 42804.86 47769.48 2014-05-03 12:23:48.000 123 21205.14 -5.42 42804.91 47769.50 2014-05-03 12:23:49.000 123 21205.12 -5.46 42804.95 47769.60 2014-05-03 12:23:50.000 123 21205.13 -5.46 42805.02 47769.62 2014-05-03 12:23:51.000 123 21205.14 -5.51 42805.08 47769.66 2014-05-03 12:23:52.000 123 21205.17 -5.54 42805.11 47769.73 2014-05-03 12:23:53.000 123 21205.17 -5.54 42805.14 47769.78 2014-05-03 12:23:54.000 123 21205.18 -5.55 42805.17 47769.82 2014-05-03 12:23:55.000 123 21205.17 -5.60 42805.23 47769.84 2014-05-03 12:23:56.000 123 21205.20 -5.64 42805.24 47769.87 2014-05-03 12:23:57.000 123 21205.20 -5.66 42805.28 47769.88 2014-05-03 12:23:58.000 123 21205.24 -5.65 42805.32 47769.93 2014-05-03 12:23:59.000 123 21205.25 -5.67 42805.31 47769.95 2014-05-03 12:24:00.000 123 21205.32 -5.69 42805.29 47769.95 2014-05-03 12:24:01.000 123 21205.30 -5.69 42805.34 47769.99 2014-05-03 12:24:02.000 123 21205.34 -5.74 42805.34 47769.98 2014-05-03 12:24:03.000 123 21205.34 -5.70 42805.31 47770.03 2014-05-03 12:24:04.000 123 21205.37 -5.68 42805.31 47770.02 2014-05-03 12:24:05.000 123 21205.40 -5.68 42805.30 47770.04 2014-05-03 12:24:06.000 123 21205.44 -5.68 42805.28 47770.03 2014-05-03 12:24:07.000 123 21205.46 -5.67 42805.27 47770.02 2014-05-03 12:24:08.000 123 21205.49 -5.67 42805.23 47770.05 2014-05-03 12:24:09.000 123 21205.50 -5.70 42805.22 47769.99 2014-05-03 12:24:10.000 123 21205.52 -5.73 42805.21 47770.00 2014-05-03 12:24:11.000 123 21205.50 -5.73 42805.24 47770.00 2014-05-03 12:24:12.000 123 21205.52 -5.74 42805.28 47770.00 2014-05-03 12:24:13.000 123 21205.52 -5.76 42805.24 47770.01 2014-05-03 12:24:14.000 123 21205.55 -5.78 42805.24 47770.03 2014-05-03 12:24:15.000 123 21205.57 -5.78 42805.24 47770.02 2014-05-03 12:24:16.000 123 21205.59 -5.77 42805.27 47770.04 2014-05-03 12:24:17.000 123 21205.63 -5.79 42805.26 47770.06 2014-05-03 12:24:18.000 123 21205.68 -5.75 42805.26 47770.07 2014-05-03 12:24:19.000 123 21205.69 -5.74 42805.24 47770.09 2014-05-03 12:24:20.000 123 21205.73 -5.73 42805.26 47770.09 2014-05-03 12:24:21.000 123 21205.75 -5.73 42805.26 47770.12 2014-05-03 12:24:22.000 123 21205.73 -5.72 42805.31 47770.12 2014-05-03 12:24:23.000 123 21205.72 -5.66 42805.27 47770.13 2014-05-03 12:24:24.000 123 21205.70 -5.61 42805.24 47770.11 2014-05-03 12:24:25.000 123 21205.68 -5.59 42805.20 47770.05 2014-05-03 12:24:26.000 123 21205.66 -5.60 42805.14 47770.01 2014-05-03 12:24:27.000 123 21205.67 -5.56 42805.15 47769.98 2014-05-03 12:24:28.000 123 21205.67 -5.57 42805.11 47769.99 2014-05-03 12:24:29.000 123 21205.67 -5.60 42805.11 47769.96 2014-05-03 12:24:30.000 123 21205.68 -5.61 42805.14 47769.97 2014-05-03 12:24:31.000 123 21205.67 -5.60 42805.13 47769.97 2014-05-03 12:24:32.000 123 21205.68 -5.57 42805.09 47769.97 2014-05-03 12:24:33.000 123 21205.67 -5.49 42805.05 47769.94 2014-05-03 12:24:34.000 123 21205.65 -5.48 42805.02 47769.92 2014-05-03 12:24:35.000 123 21205.67 -5.46 42805.01 47769.88 2014-05-03 12:24:36.000 123 21205.67 -5.48 42804.99 47769.86 2014-05-03 12:24:37.000 123 21205.70 -5.51 42804.96 47769.85 2014-05-03 12:24:38.000 123 21205.73 -5.56 42804.92 47769.84 2014-05-03 12:24:39.000 123 21205.72 -5.60 42804.94 47769.85 2014-05-03 12:24:40.000 123 21205.72 -5.66 42804.98 47769.85 2014-05-03 12:24:41.000 123 21205.76 -5.72 42805.00 47769.89 2014-05-03 12:24:42.000 123 21205.71 -5.78 42805.02 47769.88 2014-05-03 12:24:43.000 123 21205.70 -5.79 42805.07 47769.91 2014-05-03 12:24:44.000 123 21205.76 -5.80 42805.07 47769.96 2014-05-03 12:24:45.000 123 21205.78 -5.83 42805.01 47769.94 2014-05-03 12:24:46.000 123 21205.81 -5.84 42804.99 47769.96 2014-05-03 12:24:47.000 123 21205.82 -5.85 42805.03 47769.93 2014-05-03 12:24:48.000 123 21205.83 -5.89 42805.03 47769.96 2014-05-03 12:24:49.000 123 21205.91 -5.90 42805.04 47769.98 2014-05-03 12:24:50.000 123 21205.93 -5.92 42805.03 47769.99 2014-05-03 12:24:51.000 123 21205.94 -5.90 42804.99 47769.98 2014-05-03 12:24:52.000 123 21205.91 -5.90 42804.98 47769.99 2014-05-03 12:24:53.000 123 21205.93 -5.93 42804.98 47769.98 2014-05-03 12:24:54.000 123 21205.94 -5.92 42805.01 47769.99 2014-05-03 12:24:55.000 123 21205.93 -5.94 42804.98 47769.97 2014-05-03 12:24:56.000 123 21205.94 -5.96 42804.95 47769.96 2014-05-03 12:24:57.000 123 21205.97 -5.99 42804.93 47769.96 2014-05-03 12:24:58.000 123 21205.97 -6.02 42804.96 47769.95 2014-05-03 12:24:59.000 123 21205.92 -6.03 42804.94 47769.95 2014-05-03 12:25:00.000 123 21205.95 -6.06 42804.96 47769.93 2014-05-03 12:25:01.000 123 21205.95 -6.09 42804.92 47769.91 2014-05-03 12:25:02.000 123 21205.90 -6.12 42804.92 47769.91 2014-05-03 12:25:03.000 123 21205.90 -6.15 42804.91 47769.88 2014-05-03 12:25:04.000 123 21205.88 -6.19 42804.93 47769.89 2014-05-03 12:25:05.000 123 21205.93 -6.20 42804.93 47769.92 2014-05-03 12:25:06.000 123 21205.92 -6.19 42804.93 47769.93 2014-05-03 12:25:07.000 123 21205.89 -6.16 42804.94 47769.91 2014-05-03 12:25:08.000 123 21205.90 -6.17 42804.93 47769.89 2014-05-03 12:25:09.000 123 21205.94 -6.17 42804.90 47769.87 2014-05-03 12:25:10.000 123 21205.94 -6.17 42804.92 47769.89 2014-05-03 12:25:11.000 123 21205.96 -6.16 42804.90 47769.88 2014-05-03 12:25:12.000 123 21205.97 -6.19 42804.89 47769.88 2014-05-03 12:25:13.000 123 21205.96 -6.19 42804.87 47769.88 2014-05-03 12:25:14.000 123 21205.98 -6.14 42804.81 47769.83 2014-05-03 12:25:15.000 123 21206.03 -6.16 42804.82 47769.82 2014-05-03 12:25:16.000 123 21206.03 -6.17 42804.81 47769.82 2014-05-03 12:25:17.000 123 21206.03 -6.22 42804.80 47769.80 2014-05-03 12:25:18.000 123 21206.03 -6.25 42804.79 47769.82 2014-05-03 12:25:19.000 123 21206.03 -6.28 42804.82 47769.82 2014-05-03 12:25:20.000 123 21206.07 -6.31 42804.82 47769.85 2014-05-03 12:25:21.000 123 21206.05 -6.35 42804.85 47769.88 2014-05-03 12:25:22.000 123 21206.08 -6.36 42804.84 47769.88 2014-05-03 12:25:23.000 123 21206.07 -6.38 42804.87 47769.91 2014-05-03 12:25:24.000 123 21206.07 -6.39 42804.90 47769.93 2014-05-03 12:25:25.000 123 21206.07 -6.40 42804.92 47769.94 2014-05-03 12:25:26.000 123 21206.10 -6.42 42804.90 47769.97 2014-05-03 12:25:27.000 123 21206.13 -6.43 42804.89 47769.96 2014-05-03 12:25:28.000 123 21206.15 -6.42 42804.88 47769.96 2014-05-03 12:25:29.000 123 21206.17 -6.43 42804.87 47769.97 2014-05-03 12:25:30.000 123 21206.16 -6.47 42804.87 47769.98 2014-05-03 12:25:31.000 123 21206.17 -6.51 42804.88 47769.98 2014-05-03 12:25:32.000 123 21206.16 -6.50 42804.89 47770.00 2014-05-03 12:25:33.000 123 21206.18 -6.53 42804.91 47769.99 2014-05-03 12:25:34.000 123 21206.21 -6.56 42804.92 47770.02 2014-05-03 12:25:35.000 123 21206.21 -6.57 42804.95 47770.06 2014-05-03 12:25:36.000 123 21206.22 -6.59 42804.94 47770.06 2014-05-03 12:25:37.000 123 21206.22 -6.61 42804.97 47770.09 2014-05-03 12:25:38.000 123 21206.23 -6.63 42805.01 47770.10 2014-05-03 12:25:39.000 123 21206.24 -6.63 42805.01 47770.12 2014-05-03 12:25:40.000 123 21206.23 -6.65 42805.02 47770.14 2014-05-03 12:25:41.000 123 21206.26 -6.68 42805.04 47770.16 2014-05-03 12:25:42.000 123 21206.28 -6.71 42805.06 47770.18 2014-05-03 12:25:43.000 123 21206.30 -6.73 42805.07 47770.19 2014-05-03 12:25:44.000 123 21206.31 -6.73 42805.07 47770.22 2014-05-03 12:25:45.000 123 21206.31 -6.76 42805.10 47770.22 2014-05-03 12:25:46.000 123 21206.29 -6.80 42805.18 47770.24 2014-05-03 12:25:47.000 123 21206.30 -6.83 42805.21 47770.25 2014-05-03 12:25:48.000 123 21206.28 -6.85 42805.22 47770.28 2014-05-03 12:25:49.000 123 21206.29 -6.86 42805.22 47770.30 2014-05-03 12:25:50.000 123 21206.31 -6.88 42805.26 47770.32 2014-05-03 12:25:51.000 123 21206.33 -6.89 42805.29 47770.36 2014-05-03 12:25:52.000 123 21206.34 -6.87 42805.28 47770.38 2014-05-03 12:25:53.000 123 21206.35 -6.86 42805.29 47770.41 2014-05-03 12:25:54.000 123 21206.38 -6.86 42805.28 47770.42 2014-05-03 12:25:55.000 123 21206.39 -6.86 42805.26 47770.39 2014-05-03 12:25:56.000 123 21206.38 -6.88 42805.25 47770.40 2014-05-03 12:25:57.000 123 21206.37 -6.90 42805.25 47770.39 2014-05-03 12:25:58.000 123 21206.38 -6.89 42805.24 47770.39 2014-05-03 12:25:59.000 123 21206.34 -6.89 42805.24 47770.36 2014-05-03 12:26:00.000 123 21206.34 -6.88 42805.25 47770.38 2014-05-03 12:26:01.000 123 21206.34 -6.84 42805.24 47770.36 2014-05-03 12:26:02.000 123 21206.35 -6.83 42805.19 47770.30 2014-05-03 12:26:03.000 123 21206.32 -6.83 42805.17 47770.33 2014-05-03 12:26:04.000 123 21206.29 -6.83 42805.17 47770.29 2014-05-03 12:26:05.000 123 21206.28 -6.85 42805.15 47770.25 2014-05-03 12:26:06.000 123 21206.27 -6.87 42805.13 47770.23 2014-05-03 12:26:07.000 123 21206.26 -6.90 42805.11 47770.20 2014-05-03 12:26:08.000 123 21206.25 -6.93 42805.11 47770.18 2014-05-03 12:26:09.000 123 21206.22 -6.95 42805.13 47770.21 2014-05-03 12:26:10.000 123 21206.25 -6.99 42805.17 47770.25 2014-05-03 12:26:11.000 123 21206.25 -7.03 42805.20 47770.23 2014-05-03 12:26:12.000 123 21206.28 -7.05 42805.20 47770.28 2014-05-03 12:26:13.000 123 21206.34 -7.08 42805.23 47770.33 2014-05-03 12:26:14.000 123 21206.32 -7.12 42805.28 47770.35 2014-05-03 12:26:15.000 123 21206.31 -7.14 42805.31 47770.40 2014-05-03 12:26:16.000 123 21206.31 -7.16 42805.32 47770.40 2014-05-03 12:26:17.000 123 21206.32 -7.18 42805.32 47770.43 2014-05-03 12:26:18.000 123 21206.32 -7.18 42805.30 47770.42 2014-05-03 12:26:19.000 123 21206.31 -7.19 42805.33 47770.43 2014-05-03 12:26:20.000 123 21206.31 -7.21 42805.33 47770.42 2014-05-03 12:26:21.000 123 21206.28 -7.18 42805.34 47770.44 2014-05-03 12:26:22.000 123 21206.31 -7.13 42805.35 47770.41 2014-05-03 12:26:23.000 123 21206.28 -7.13 42805.35 47770.39 2014-05-03 12:26:24.000 123 21206.27 -7.12 42805.32 47770.38 2014-05-03 12:26:25.000 123 21206.30 -7.11 42805.25 47770.38 2014-05-03 12:26:26.000 123 21206.29 -7.06 42805.23 47770.37 2014-05-03 12:26:27.000 123 21206.28 -7.04 42805.21 47770.35 2014-05-03 12:26:28.000 123 21206.26 -7.04 42805.23 47770.33 2014-05-03 12:26:29.000 123 21206.25 -7.01 42805.20 47770.32 2014-05-03 12:26:30.000 123 21206.24 -6.97 42805.18 47770.29 2014-05-03 12:26:31.000 123 21206.20 -6.93 42805.16 47770.27 2014-05-03 12:26:32.000 123 21206.17 -6.90 42805.15 47770.25 2014-05-03 12:26:33.000 123 21206.13 -6.85 42805.12 47770.18 2014-05-03 12:26:34.000 123 21206.09 -6.74 42805.08 47770.15 2014-05-03 12:26:35.000 123 21206.07 -6.70 42804.97 47770.07 2014-05-03 12:26:36.000 123 21206.05 -6.69 42804.92 47770.00 2014-05-03 12:26:37.000 123 21206.06 -6.73 42804.91 47769.94 2014-05-03 12:26:38.000 123 21206.05 -6.74 42804.89 47769.92 2014-05-03 12:26:39.000 123 21206.03 -6.75 42804.86 47769.91 2014-05-03 12:26:40.000 123 21206.03 -6.76 42804.87 47769.90 2014-05-03 12:26:41.000 123 21206.04 -6.74 42804.86 47769.87 2014-05-03 12:26:42.000 123 21206.03 -6.74 42804.86 47769.88 2014-05-03 12:26:43.000 123 21206.02 -6.72 42804.87 47769.88 2014-05-03 12:26:44.000 123 21206.01 -6.71 42804.86 47769.89 2014-05-03 12:26:45.000 123 21206.02 -6.73 42804.87 47769.88 2014-05-03 12:26:46.000 123 21206.01 -6.76 42804.88 47769.91 2014-05-03 12:26:47.000 123 21206.00 -6.76 42804.89 47769.89 2014-05-03 12:26:48.000 123 21206.01 -6.76 42804.87 47769.89 2014-05-03 12:26:49.000 123 21206.04 -6.79 42804.90 47769.90 2014-05-03 12:26:50.000 123 21206.04 -6.79 42804.90 47769.92 2014-05-03 12:26:51.000 123 21206.02 -6.81 42804.89 47769.93 2014-05-03 12:26:52.000 123 21206.00 -6.81 42804.94 47769.93 2014-05-03 12:26:53.000 123 21205.97 -6.73 42804.92 47769.94 2014-05-03 12:26:54.000 123 21205.94 -6.62 42804.85 47769.93 2014-05-03 12:26:55.000 123 21205.92 -6.57 42804.82 47769.85 2014-05-03 12:26:56.000 123 21205.93 -6.54 42804.80 47769.82 2014-05-03 12:26:57.000 123 21205.87 -6.52 42804.76 47769.75 2014-05-03 12:26:58.000 123 21205.92 -6.52 42804.69 47769.70 2014-05-03 12:26:59.000 123 21205.93 -6.54 42804.67 47769.71 2014-05-03 12:27:00.000 123 21205.90 -6.53 42804.66 47769.66 2014-05-03 12:27:01.000 123 21205.92 -6.48 42804.63 47769.65 2014-05-03 12:27:02.000 123 21205.93 -6.46 42804.58 47769.63 2014-05-03 12:27:03.000 123 21205.95 -6.41 42804.54 47769.62 2014-05-03 12:27:04.000 123 21205.93 -6.39 42804.52 47769.57 2014-05-03 12:27:05.000 123 21205.94 -6.39 42804.46 47769.55 2014-05-03 12:27:06.000 123 21205.91 -6.41 42804.46 47769.51 2014-05-03 12:27:07.000 123 21205.95 -6.40 42804.42 47769.48 2014-05-03 12:27:08.000 123 21205.97 -6.40 42804.42 47769.48 2014-05-03 12:27:09.000 123 21205.97 -6.41 42804.38 47769.45 2014-05-03 12:27:10.000 123 21206.00 -6.42 42804.38 47769.46 2014-05-03 12:27:11.000 123 21205.98 -6.42 42804.39 47769.45 2014-05-03 12:27:12.000 123 21205.96 -6.45 42804.35 47769.44 2014-05-03 12:27:13.000 123 21205.91 -6.48 42804.41 47769.44 2014-05-03 12:27:14.000 123 21205.90 -6.52 42804.44 47769.41 2014-05-03 12:27:15.000 123 21205.89 -6.56 42804.43 47769.46 2014-05-03 12:27:16.000 123 21205.90 -6.60 42804.49 47769.47 2014-05-03 12:27:17.000 123 21205.91 -6.60 42804.55 47769.51 2014-05-03 12:27:18.000 123 21205.93 -6.62 42804.57 47769.53 2014-05-03 12:27:19.000 123 21205.92 -6.65 42804.58 47769.56 2014-05-03 12:27:20.000 123 21205.90 -6.63 42804.62 47769.59 2014-05-03 12:27:21.000 123 21205.90 -6.68 42804.64 47769.60 2014-05-03 12:27:22.000 123 21205.95 -6.66 42804.65 47769.62 2014-05-03 12:27:23.000 123 21205.98 -6.66 42804.67 47769.67 2014-05-03 12:27:24.000 123 21205.96 -6.69 42804.67 47769.67 2014-05-03 12:27:25.000 123 21205.95 -6.66 42804.70 47769.70 2014-05-03 12:27:26.000 123 21205.90 -6.63 42804.67 47769.67 2014-05-03 12:27:27.000 123 21205.88 -6.56 42804.63 47769.66 2014-05-03 12:27:28.000 123 21205.89 -6.51 42804.59 47769.61 2014-05-03 12:27:29.000 123 21205.90 -6.49 42804.55 47769.59 2014-05-03 12:27:30.000 123 21205.89 -6.49 42804.53 47769.56 2014-05-03 12:27:31.000 123 21205.87 -6.51 42804.54 47769.54 2014-05-03 12:27:32.000 123 21205.90 -6.50 42804.56 47769.53 2014-05-03 12:27:33.000 123 21205.91 -6.48 42804.52 47769.53 2014-05-03 12:27:34.000 123 21205.92 -6.49 42804.52 47769.55 2014-05-03 12:27:35.000 123 21205.92 -6.48 42804.51 47769.49 2014-05-03 12:27:36.000 123 21205.89 -6.48 42804.49 47769.49 2014-05-03 12:27:37.000 123 21205.87 -6.46 42804.46 47769.49 2014-05-03 12:27:38.000 123 21205.88 -6.47 42804.43 47769.47 2014-05-03 12:27:39.000 123 21205.91 -6.52 42804.40 47769.46 2014-05-03 12:27:40.000 123 21205.91 -6.56 42804.45 47769.41 2014-05-03 12:27:41.000 123 21205.89 -6.58 42804.45 47769.41 2014-05-03 12:27:42.000 123 21205.87 -6.57 42804.44 47769.44 2014-05-03 12:27:43.000 123 21205.88 -6.57 42804.43 47769.43 2014-05-03 12:27:44.000 123 21205.91 -6.59 42804.45 47769.40 2014-05-03 12:27:45.000 123 21205.89 -6.61 42804.48 47769.41 2014-05-03 12:27:46.000 123 21205.87 -6.62 42804.47 47769.43 2014-05-03 12:27:47.000 123 21205.84 -6.54 42804.44 47769.43 2014-05-03 12:27:48.000 123 21205.81 -6.53 42804.40 47769.40 2014-05-03 12:27:49.000 123 21205.80 -6.51 42804.35 47769.36 2014-05-03 12:27:50.000 123 21205.81 -6.51 42804.32 47769.32 2014-05-03 12:27:51.000 123 21205.84 -6.54 42804.31 47769.28 2014-05-03 12:27:52.000 123 21205.84 -6.60 42804.32 47769.28 2014-05-03 12:27:53.000 123 21205.86 -6.60 42804.30 47769.31 2014-05-03 12:27:54.000 123 21205.85 -6.56 42804.28 47769.29 2014-05-03 12:27:55.000 123 21205.84 -6.54 42804.24 47769.29 2014-05-03 12:27:56.000 123 21205.87 -6.55 42804.23 47769.26 2014-05-03 12:27:57.000 123 21205.86 -6.55 42804.23 47769.24 2014-05-03 12:27:58.000 123 21205.85 -6.52 42804.24 47769.25 2014-05-03 12:27:59.000 123 21205.86 -6.52 42804.25 47769.25 2014-05-03 12:28:00.000 123 21205.89 -6.52 42804.23 47769.25 2014-05-03 12:28:01.000 123 21205.92 -6.54 42804.21 47769.22 2014-05-03 12:28:02.000 123 21205.91 -6.55 42804.21 47769.26 2014-05-03 12:28:03.000 123 21205.94 -6.58 42804.27 47769.28 2014-05-03 12:28:04.000 123 21206.00 -6.60 42804.30 47769.30 2014-05-03 12:28:05.000 123 21206.01 -6.58 42804.34 47769.32 2014-05-03 12:28:06.000 123 21206.06 -6.63 42804.34 47769.38 2014-05-03 12:28:07.000 123 21206.11 -6.70 42804.37 47769.42 2014-05-03 12:28:08.000 123 21206.17 -6.81 42804.42 47769.49 2014-05-03 12:28:09.000 123 21206.23 -6.87 42804.52 47769.55 2014-05-03 12:28:10.000 123 21206.25 -6.91 42804.60 47769.65 2014-05-03 12:28:11.000 123 21206.23 -6.92 42804.66 47769.72 2014-05-03 12:28:12.000 123 21206.26 -6.96 42804.67 47769.74 2014-05-03 12:28:13.000 123 21206.22 -6.98 42804.70 47769.81 2014-05-03 12:28:14.000 123 21206.20 -7.02 42804.71 47769.82 2014-05-03 12:28:15.000 123 21206.22 -7.04 42804.75 47769.84 2014-05-03 12:28:16.000 123 21206.23 -7.06 42804.77 47769.87 2014-05-03 12:28:17.000 123 21206.23 -7.08 42804.80 47769.92 2014-05-03 12:28:18.000 123 21206.24 -7.09 42804.79 47769.91 2014-05-03 12:28:19.000 123 21206.25 -7.11 42804.83 47769.92 2014-05-03 12:28:20.000 123 21206.24 -7.12 42804.79 47769.91 2014-05-03 12:28:21.000 123 21206.22 -7.11 42804.79 47769.96 2014-05-03 12:28:22.000 123 21206.20 -7.08 42804.79 47769.93 2014-05-03 12:28:23.000 123 21206.21 -7.11 42804.80 47769.95 2014-05-03 12:28:24.000 123 21206.20 -7.12 42804.83 47769.93 2014-05-03 12:28:25.000 123 21206.18 -7.11 42804.81 47769.94 2014-05-03 12:28:26.000 123 21206.20 -7.12 42804.82 47769.95 2014-05-03 12:28:27.000 123 21206.22 -7.13 42804.83 47769.95 2014-05-03 12:28:28.000 123 21206.22 -7.16 42804.84 47769.99 2014-05-03 12:28:29.000 123 21206.20 -7.14 42804.86 47769.98 2014-05-03 12:28:30.000 123 21206.24 -7.15 42804.86 47769.99 2014-05-03 12:28:31.000 123 21206.25 -7.17 42804.85 47769.99 2014-05-03 12:28:32.000 123 21206.24 -7.19 42804.92 47770.00 2014-05-03 12:28:33.000 123 21206.20 -7.23 42804.91 47770.02 2014-05-03 12:28:34.000 123 21206.20 -7.26 42804.93 47769.99 2014-05-03 12:28:35.000 123 21206.19 -7.26 42804.96 47770.03 2014-05-03 12:28:36.000 123 21206.19 -7.24 42804.94 47770.04 2014-05-03 12:28:37.000 123 21206.23 -7.22 42804.98 47770.07 2014-05-03 12:28:38.000 123 21206.21 -7.24 42804.96 47770.05 2014-05-03 12:28:39.000 123 21206.21 -7.25 42804.95 47770.08 2014-05-03 12:28:40.000 123 21206.24 -7.25 42804.97 47770.06 2014-05-03 12:28:41.000 123 21206.22 -7.25 42804.99 47770.05 2014-05-03 12:28:42.000 123 21206.23 -7.27 42804.97 47770.05 2014-05-03 12:28:43.000 123 21206.20 -7.28 42804.95 47770.08 2014-05-03 12:28:44.000 123 21206.24 -7.28 42804.94 47770.07 2014-05-03 12:28:45.000 123 21206.25 -7.31 42804.94 47770.06 2014-05-03 12:28:46.000 123 21206.25 -7.32 42804.94 47770.06 2014-05-03 12:28:47.000 123 21206.24 -7.31 42804.94 47770.06 2014-05-03 12:28:48.000 123 21206.26 -7.28 42804.94 47770.04 2014-05-03 12:28:49.000 123 21206.23 -7.24 42804.89 47770.05 2014-05-03 12:28:50.000 123 21206.24 -7.23 42804.87 47770.01 2014-05-03 12:28:51.000 123 21206.27 -7.23 42804.87 47770.01 2014-05-03 12:28:52.000 123 21206.27 -7.25 42804.86 47770.00 2014-05-03 12:28:53.000 123 21206.27 -7.25 42804.87 47770.01 2014-05-03 12:28:54.000 123 21206.27 -7.28 42804.85 47769.98 2014-05-03 12:28:55.000 123 21206.29 -7.30 42804.85 47770.00 2014-05-03 12:28:56.000 123 21206.28 -7.29 42804.85 47769.99 2014-05-03 12:28:57.000 123 21206.24 -7.31 42804.86 47770.02 2014-05-03 12:28:58.000 123 21206.24 -7.33 42804.87 47770.02 2014-05-03 12:28:59.000 123 21206.25 -7.35 42804.91 47770.05 2014-05-03 12:29:00.000 123 21206.31 -7.35 42804.99 47770.06 2014-05-03 12:29:01.000 123 21206.33 -7.37 42805.00 47770.11 2014-05-03 12:29:02.000 123 21206.35 -7.39 42805.02 47770.11 2014-05-03 12:29:03.000 123 21206.41 -7.40 42805.05 47770.15 2014-05-03 12:29:04.000 123 21206.42 -7.42 42805.04 47770.20 2014-05-03 12:29:05.000 123 21206.45 -7.47 42805.05 47770.23 2014-05-03 12:29:06.000 123 21206.45 -7.48 42805.06 47770.25 2014-05-03 12:29:07.000 123 21206.45 -7.46 42805.06 47770.28 2014-05-03 12:29:08.000 123 21206.44 -7.46 42805.06 47770.27 2014-05-03 12:29:09.000 123 21206.44 -7.48 42805.09 47770.30 2014-05-03 12:29:10.000 123 21206.49 -7.50 42805.12 47770.32 2014-05-03 12:29:11.000 123 21206.52 -7.52 42805.13 47770.31 2014-05-03 12:29:12.000 123 21206.49 -7.51 42805.13 47770.34 2014-05-03 12:29:13.000 123 21206.46 -7.53 42805.13 47770.36 2014-05-03 12:29:14.000 123 21206.45 -7.57 42805.20 47770.35 2014-05-03 12:29:15.000 123 21206.45 -7.58 42805.20 47770.38 2014-05-03 12:29:16.000 123 21206.42 -7.57 42805.18 47770.36 2014-05-03 12:29:17.000 123 21206.40 -7.61 42805.20 47770.37 2014-05-03 12:29:18.000 123 21206.40 -7.61 42805.19 47770.34 2014-05-03 12:29:19.000 123 21206.41 -7.58 42805.20 47770.35 2014-05-03 12:29:20.000 123 21206.38 -7.53 42805.21 47770.35 2014-05-03 12:29:21.000 123 21206.38 -7.52 42805.19 47770.35 2014-05-03 12:29:22.000 123 21206.40 -7.49 42805.19 47770.34 2014-05-03 12:29:23.000 123 21206.38 -7.48 42805.16 47770.32 2014-05-03 12:29:24.000 123 21206.38 -7.48 42805.15 47770.29 2014-05-03 12:29:25.000 123 21206.36 -7.48 42805.14 47770.27 2014-05-03 12:29:26.000 123 21206.33 -7.48 42805.15 47770.24 2014-05-03 12:29:27.000 123 21206.34 -7.48 42805.15 47770.26 2014-05-03 12:29:28.000 123 21206.37 -7.50 42805.16 47770.26 2014-05-03 12:29:29.000 123 21206.39 -7.50 42805.14 47770.27 2014-05-03 12:29:30.000 123 21206.45 -7.51 42805.13 47770.28 2014-05-03 12:29:31.000 123 21206.51 -7.47 42805.14 47770.27 2014-05-03 12:29:32.000 123 21206.52 -7.40 42805.13 47770.34 2014-05-03 12:29:33.000 123 21206.50 -7.31 42805.11 47770.31 2014-05-03 12:29:34.000 123 21206.47 -7.27 42805.10 47770.31 2014-05-03 12:29:35.000 123 21206.42 -7.25 42805.09 47770.29 2014-05-03 12:29:36.000 123 21206.38 -7.25 42805.06 47770.23 2014-05-03 12:29:37.000 123 21206.34 -7.25 42805.06 47770.22 2014-05-03 12:29:38.000 123 21206.36 -7.25 42805.04 47770.18 2014-05-03 12:29:39.000 123 21206.34 -7.28 42805.05 47770.17 2014-05-03 12:29:40.000 123 21206.33 -7.28 42805.02 47770.20 2014-05-03 12:29:41.000 123 21206.32 -7.29 42805.03 47770.17 2014-05-03 12:29:42.000 123 21206.29 -7.21 42804.97 47770.15 2014-05-03 12:29:43.000 123 21206.22 -7.08 42804.91 47770.07 2014-05-03 12:29:44.000 123 21206.17 -6.93 42804.82 47769.99 2014-05-03 12:29:45.000 123 21206.15 -6.88 42804.74 47769.89 2014-05-03 12:29:46.000 123 21206.12 -6.88 42804.65 47769.80 2014-05-03 12:29:47.000 123 21206.13 -6.90 42804.58 47769.73 2014-05-03 12:29:48.000 123 21206.14 -6.89 42804.59 47769.70 2014-05-03 12:29:49.000 123 21206.17 -6.88 42804.57 47769.68 2014-05-03 12:29:50.000 123 21206.18 -6.87 42804.56 47769.66 2014-05-03 12:29:51.000 123 21206.19 -6.88 42804.55 47769.63 2014-05-03 12:29:52.000 123 21206.18 -6.88 42804.54 47769.63 2014-05-03 12:29:53.000 123 21206.17 -6.88 42804.52 47769.62 2014-05-03 12:29:54.000 123 21206.17 -6.89 42804.53 47769.63 2014-05-03 12:29:55.000 123 21206.20 -6.89 42804.51 47769.63 2014-05-03 12:29:56.000 123 21206.21 -6.89 42804.52 47769.63 2014-05-03 12:29:57.000 123 21206.18 -6.90 42804.50 47769.62 2014-05-03 12:29:58.000 123 21206.18 -6.91 42804.52 47769.59 2014-05-03 12:29:59.000 123 21206.21 -6.94 42804.52 47769.61 2014-05-03 12:30:00.000 123 21206.20 -7.00 42804.55 47769.61 2014-05-03 12:30:01.000 123 21206.22 -7.04 42804.52 47769.64 2014-05-03 12:30:02.000 123 21206.25 -7.06 42804.53 47769.67 2014-05-03 12:30:03.000 123 21206.24 -7.05 42804.56 47769.67 2014-05-03 12:30:04.000 123 21206.20 -7.02 42804.56 47769.67 2014-05-03 12:30:05.000 123 21206.18 -7.00 42804.56 47769.68 2014-05-03 12:30:06.000 123 21206.17 -6.96 42804.54 47769.64 2014-05-03 12:30:07.000 123 21206.12 -6.95 42804.45 47769.59 2014-05-03 12:30:08.000 123 21206.12 -6.97 42804.45 47769.56 2014-05-03 12:30:09.000 123 21206.12 -6.97 42804.42 47769.53 2014-05-03 12:30:10.000 123 21206.13 -6.97 42804.44 47769.49 2014-05-03 12:30:11.000 123 21206.12 -6.98 42804.37 47769.48 2014-05-03 12:30:12.000 123 21206.11 -7.00 42804.36 47769.47 2014-05-03 12:30:13.000 123 21206.12 -7.02 42804.38 47769.47 2014-05-03 12:30:14.000 123 21206.14 -7.05 42804.39 47769.49 2014-05-03 12:30:15.000 123 21206.15 -7.10 42804.36 47769.46 2014-05-03 12:30:16.000 123 21206.18 -7.12 42804.36 47769.49 2014-05-03 12:30:17.000 123 21206.21 -7.14 42804.40 47769.51 2014-05-03 12:30:18.000 123 21206.21 -7.18 42804.38 47769.51 2014-05-03 12:30:19.000 123 21206.24 -7.15 42804.38 47769.52 2014-05-03 12:30:20.000 123 21206.32 -7.14 42804.38 47769.53 2014-05-03 12:30:21.000 123 21206.32 -7.15 42804.38 47769.55 2014-05-03 12:30:22.000 123 21206.32 -7.20 42804.33 47769.55 2014-05-03 12:30:23.000 123 21206.31 -7.23 42804.37 47769.54 2014-05-03 12:30:24.000 123 21206.31 -7.26 42804.41 47769.58 2014-05-03 12:30:25.000 123 21206.29 -7.30 42804.40 47769.57 2014-05-03 12:30:26.000 123 21206.31 -7.35 42804.48 47769.60 2014-05-03 12:30:27.000 123 21206.32 -7.41 42804.47 47769.64 2014-05-03 12:30:28.000 123 21206.30 -7.40 42804.50 47769.67 2014-05-03 12:30:29.000 123 21206.29 -7.40 42804.51 47769.66 2014-05-03 12:30:30.000 123 21206.32 -7.41 42804.49 47769.69 2014-05-03 12:30:31.000 123 21206.35 -7.45 42804.49 47769.68 2014-05-03 12:30:32.000 123 21206.34 -7.45 42804.49 47769.71 2014-05-03 12:30:33.000 123 21206.29 -7.44 42804.51 47769.71 2014-05-03 12:30:34.000 123 21206.29 -7.41 42804.50 47769.69 2014-05-03 12:30:35.000 123 21206.27 -7.44 42804.49 47769.69 2014-05-03 12:30:36.000 123 21206.25 -7.43 42804.52 47769.64 2014-05-03 12:30:37.000 123 21206.23 -7.40 42804.49 47769.62 2014-05-03 12:30:38.000 123 21206.21 -7.39 42804.45 47769.63 2014-05-03 12:30:39.000 123 21206.19 -7.36 42804.41 47769.60 2014-05-03 12:30:40.000 123 21206.19 -7.37 42804.42 47769.56 2014-05-03 12:30:41.000 123 21206.20 -7.41 42804.45 47769.55 2014-05-03 12:30:42.000 123 21206.22 -7.50 42804.46 47769.56 2014-05-03 12:30:43.000 123 21206.23 -7.59 42804.49 47769.58 2014-05-03 12:30:44.000 123 21206.25 -7.63 42804.53 47769.64 2014-05-03 12:30:45.000 123 21206.24 -7.67 42804.58 47769.68 2014-05-03 12:30:46.000 123 21206.23 -7.70 42804.58 47769.72 2014-05-03 12:30:47.000 123 21206.22 -7.73 42804.62 47769.75 2014-05-03 12:30:48.000 123 21206.21 -7.74 42804.68 47769.77 2014-05-03 12:30:49.000 123 21206.21 -7.72 42804.65 47769.76 2014-05-03 12:30:50.000 123 21206.21 -7.72 42804.66 47769.78 2014-05-03 12:30:51.000 123 21206.21 -7.73 42804.64 47769.79 2014-05-03 12:30:52.000 123 21206.23 -7.69 42804.66 47769.76 2014-05-03 12:30:53.000 123 21206.19 -7.62 42804.63 47769.78 2014-05-03 12:30:54.000 123 21206.19 -7.65 42804.62 47769.76 2014-05-03 12:30:55.000 123 21206.19 -7.61 42804.61 47769.74 2014-05-03 12:30:56.000 123 21206.18 -7.60 42804.61 47769.71 2014-05-03 12:30:57.000 123 21206.17 -7.57 42804.55 47769.69 2014-05-03 12:30:58.000 123 21206.15 -7.56 42804.55 47769.70 2014-05-03 12:30:59.000 123 21206.17 -7.58 42804.52 47769.66 2014-05-03 12:31:00.000 123 21206.13 -7.56 42804.51 47769.62 2014-05-03 12:31:01.000 123 21206.11 -7.54 42804.52 47769.64 2014-05-03 12:31:02.000 123 21206.11 -7.55 42804.54 47769.61 2014-05-03 12:31:03.000 123 21206.14 -7.55 42804.54 47769.61 2014-05-03 12:31:04.000 123 21206.15 -7.57 42804.54 47769.60 2014-05-03 12:31:05.000 123 21206.12 -7.54 42804.51 47769.58 2014-05-03 12:31:06.000 123 21206.14 -7.48 42804.51 47769.58 2014-05-03 12:31:07.000 123 21206.18 -7.46 42804.46 47769.57 2014-05-03 12:31:08.000 123 21206.23 -7.53 42804.42 47769.54 2014-05-03 12:31:09.000 123 21206.23 -7.63 42804.47 47769.55 2014-05-03 12:31:10.000 123 21206.26 -7.70 42804.51 47769.64 2014-05-03 12:31:11.000 123 21206.33 -7.78 42804.56 47769.64 2014-05-03 12:31:12.000 123 21206.33 -7.81 42804.62 47769.71 2014-05-03 12:31:13.000 123 21206.35 -7.83 42804.66 47769.76 2014-05-03 12:31:14.000 123 21206.40 -7.88 42804.66 47769.81 2014-05-03 12:31:15.000 123 21206.47 -7.98 42804.70 47769.88 2014-05-03 12:31:16.000 123 21206.53 -8.10 42804.75 47769.90 2014-05-03 12:31:17.000 123 21206.64 -8.15 42804.82 47770.00 2014-05-03 12:31:18.000 123 21206.70 -8.17 42804.89 47770.08 2014-05-03 12:31:19.000 123 21206.74 -8.19 42804.89 47770.16 2014-05-03 12:31:20.000 123 21206.75 -8.21 42804.91 47770.18 2014-05-03 12:31:21.000 123 21206.74 -8.23 42804.90 47770.22 2014-05-03 12:31:22.000 123 21206.72 -8.26 42804.94 47770.23 2014-05-03 12:31:23.000 123 21206.68 -8.28 42804.99 47770.25 2014-05-03 12:31:24.000 123 21206.68 -8.30 42805.04 47770.28 2014-05-03 12:31:25.000 123 21206.67 -8.28 42805.05 47770.29 2014-05-03 12:31:26.000 123 21206.68 -8.28 42805.03 47770.28 2014-05-03 12:31:27.000 123 21206.69 -8.28 42805.02 47770.28 2014-05-03 12:31:28.000 123 21206.66 -8.28 42805.04 47770.31 2014-05-03 12:31:29.000 123 21206.69 -8.29 42805.06 47770.26 2014-05-03 12:31:30.000 123 21206.66 -8.29 42805.04 47770.29 2014-05-03 12:31:31.000 123 21206.61 -8.28 42805.02 47770.29 2014-05-03 12:31:32.000 123 21206.63 -8.27 42804.99 47770.28 2014-05-03 12:31:33.000 123 21206.63 -8.31 42805.01 47770.28 2014-05-03 12:31:34.000 123 21206.64 -8.32 42805.02 47770.27 2014-05-03 12:31:35.000 123 21206.66 -8.28 42805.01 47770.30 2014-05-03 12:31:36.000 123 21206.65 -8.30 42805.01 47770.28 2014-05-03 12:31:37.000 123 21206.67 -8.30 42804.98 47770.27 2014-05-03 12:31:38.000 123 21206.68 -8.24 42805.01 47770.27 2014-05-03 12:31:39.000 123 21206.67 -8.24 42804.97 47770.28 2014-05-03 12:31:40.000 123 21206.69 -8.23 42804.98 47770.29 2014-05-03 12:31:41.000 123 21206.68 -8.22 42804.97 47770.27 2014-05-03 12:31:42.000 123 21206.70 -8.21 42804.93 47770.24 2014-05-03 12:31:43.000 123 21206.69 -8.19 42804.92 47770.24 2014-05-03 12:31:44.000 123 21206.67 -8.17 42804.94 47770.21 2014-05-03 12:31:45.000 123 21206.66 -8.16 42804.91 47770.20 2014-05-03 12:31:46.000 123 21206.64 -8.15 42804.90 47770.20 2014-05-03 12:31:47.000 123 21206.66 -8.16 42804.91 47770.19 2014-05-03 12:31:48.000 123 21206.69 -8.16 42804.92 47770.20 2014-05-03 12:31:49.000 123 21206.70 -8.14 42804.94 47770.21 2014-05-03 12:31:50.000 123 21206.72 -8.16 42804.96 47770.19 2014-05-03 12:31:51.000 123 21206.74 -8.19 42804.96 47770.21 2014-05-03 12:31:52.000 123 21206.73 -8.20 42804.98 47770.21 2014-05-03 12:31:53.000 123 21206.73 -8.22 42804.99 47770.23 2014-05-03 12:31:54.000 123 21206.71 -8.23 42805.02 47770.22 2014-05-03 12:31:55.000 123 21206.71 -8.28 42805.03 47770.25 2014-05-03 12:31:56.000 123 21206.73 -8.29 42805.06 47770.26 2014-05-03 12:31:57.000 123 21206.74 -8.29 42805.11 47770.27 2014-05-03 12:31:58.000 123 21206.75 -8.28 42805.08 47770.30 2014-05-03 12:31:59.000 123 21206.76 -8.29 42805.06 47770.30 2014-05-03 12:32:00.000 123 21206.76 -8.30 42805.10 47770.34 2014-05-03 12:32:01.000 123 21206.77 -8.29 42805.12 47770.33 2014-05-03 12:32:02.000 123 21206.77 -8.24 42805.06 47770.31 2014-05-03 12:32:03.000 123 21206.75 -8.24 42805.05 47770.30 2014-05-03 12:32:04.000 123 21206.74 -8.25 42805.03 47770.29 2014-05-03 12:32:05.000 123 21206.73 -8.25 42805.00 47770.28 2014-05-03 12:32:06.000 123 21206.73 -8.28 42805.03 47770.25 2014-05-03 12:32:07.000 123 21206.74 -8.26 42805.01 47770.25 2014-05-03 12:32:08.000 123 21206.75 -8.29 42804.99 47770.24 2014-05-03 12:32:09.000 123 21206.74 -8.31 42805.01 47770.27 2014-05-03 12:32:10.000 123 21206.74 -8.30 42805.02 47770.24 2014-05-03 12:32:11.000 123 21206.75 -8.28 42805.01 47770.26 2014-05-03 12:32:12.000 123 21206.71 -8.28 42805.02 47770.26 2014-05-03 12:32:13.000 123 21206.72 -8.25 42804.99 47770.22 2014-05-03 12:32:14.000 123 21206.73 -8.25 42804.95 47770.20 2014-05-03 12:32:15.000 123 21206.68 -8.20 42804.94 47770.23 2014-05-03 12:32:16.000 123 21206.69 -8.15 42804.95 47770.18 2014-05-03 12:32:17.000 123 21206.66 -8.14 42804.93 47770.17 2014-05-03 12:32:18.000 123 21206.63 -8.16 42804.91 47770.15 2014-05-03 12:32:19.000 123 21206.60 -8.19 42804.91 47770.11 2014-05-03 12:32:20.000 123 21206.59 -8.23 42804.95 47770.09 2014-05-03 12:32:21.000 123 21206.57 -8.20 42804.96 47770.11 2014-05-03 12:32:22.000 123 21206.56 -8.13 42804.93 47770.10 2014-05-03 12:32:23.000 123 21206.55 -8.07 42804.91 47770.10 2014-05-03 12:32:24.000 123 21206.54 -8.07 42804.89 47770.09 2014-05-03 12:32:25.000 123 21206.55 -8.04 42804.84 47770.05 2014-05-03 12:32:26.000 123 21206.57 -8.04 42804.83 47770.04 2014-05-03 12:32:27.000 123 21206.60 -8.04 42804.82 47770.02 2014-05-03 12:32:28.000 123 21206.62 -8.02 42804.79 47770.00 2014-05-03 12:32:29.000 123 21206.62 -7.97 42804.77 47770.01 2014-05-03 12:32:30.000 123 21206.66 -7.97 42804.74 47770.01 2014-05-03 12:32:31.000 123 21206.69 -7.92 42804.71 47769.99 2014-05-03 12:32:32.000 123 21206.69 -7.91 42804.71 47769.97 2014-05-03 12:32:33.000 123 21206.69 -7.90 42804.66 47769.96 2014-05-03 12:32:34.000 123 21206.70 -7.79 42804.62 47769.96 2014-05-03 12:32:35.000 123 21206.64 -7.70 42804.52 47769.86 2014-05-03 12:32:36.000 123 21206.58 -7.63 42804.45 47769.81 2014-05-03 12:32:37.000 123 21206.58 -7.56 42804.37 47769.73 2014-05-03 12:32:38.000 123 21206.57 -7.55 42804.33 47769.62 2014-05-03 12:32:39.000 123 21206.56 -7.58 42804.28 47769.57 2014-05-03 12:32:40.000 123 21206.58 -7.57 42804.26 47769.57 2014-05-03 12:32:41.000 123 21206.52 -7.53 42804.25 47769.52 2014-05-03 12:32:42.000 123 21206.44 -7.43 42804.18 47769.49 2014-05-03 12:32:43.000 123 21206.45 -7.42 42804.10 47769.42 2014-05-03 12:32:44.000 123 21206.48 -7.55 42804.07 47769.37 2014-05-03 12:32:45.000 123 21206.49 -7.69 42804.09 47769.39 2014-05-03 12:32:46.000 123 21206.48 -7.78 42804.19 47769.42 2014-05-03 12:32:47.000 123 21206.47 -7.84 42804.23 47769.46 2014-05-03 12:32:48.000 123 21206.45 -7.86 42804.30 47769.51 2014-05-03 12:32:49.000 123 21206.49 -7.86 42804.33 47769.57 2014-05-03 12:32:50.000 123 21206.52 -7.88 42804.38 47769.60 2014-05-03 12:32:51.000 123 21206.54 -7.89 42804.39 47769.63 2014-05-03 12:32:52.000 123 21206.61 -7.93 42804.44 47769.67 2014-05-03 12:32:53.000 123 21206.62 -7.92 42804.43 47769.69 2014-05-03 12:32:54.000 123 21206.65 -7.94 42804.48 47769.74 2014-05-03 12:32:55.000 123 21206.66 -7.97 42804.46 47769.76 2014-05-03 12:32:56.000 123 21206.67 -8.02 42804.46 47769.77 2014-05-03 12:32:57.000 123 21206.68 -8.05 42804.48 47769.78 2014-05-03 12:32:58.000 123 21206.67 -8.04 42804.47 47769.78 2014-05-03 12:32:59.000 123 21206.62 -8.05 42804.45 47769.78 2014-05-03 12:33:00.000 123 21206.59 -8.07 42804.45 47769.76 2014-05-03 12:33:01.000 123 21206.60 -8.10 42804.43 47769.77 2014-05-03 12:33:02.000 123 21206.58 -8.13 42804.44 47769.76 2014-05-03 12:33:03.000 123 21206.59 -8.16 42804.48 47769.77 2014-05-03 12:33:04.000 123 21206.60 -8.18 42804.48 47769.79 2014-05-03 12:33:05.000 123 21206.62 -8.18 42804.49 47769.80 2014-05-03 12:33:06.000 123 21206.60 -8.21 42804.52 47769.81 2014-05-03 12:33:07.000 123 21206.62 -8.22 42804.53 47769.83 2014-05-03 12:33:08.000 123 21206.61 -8.21 42804.49 47769.82 2014-05-03 12:33:09.000 123 21206.61 -8.23 42804.49 47769.85 2014-05-03 12:33:10.000 123 21206.63 -8.25 42804.51 47769.82 2014-05-03 12:33:11.000 123 21206.64 -8.26 42804.52 47769.84 2014-05-03 12:33:12.000 123 21206.66 -8.27 42804.53 47769.84 2014-05-03 12:33:13.000 123 21206.67 -8.23 42804.56 47769.85 2014-05-03 12:33:14.000 123 21206.66 -8.23 42804.51 47769.86 2014-05-03 12:33:15.000 123 21206.66 -8.22 42804.51 47769.87 2014-05-03 12:33:16.000 123 21206.67 -8.23 42804.53 47769.85 2014-05-03 12:33:17.000 123 21206.69 -8.23 42804.53 47769.85 2014-05-03 12:33:18.000 123 21206.72 -8.21 42804.50 47769.86 2014-05-03 12:33:19.000 123 21206.76 -8.23 42804.48 47769.85 2014-05-03 12:33:20.000 123 21206.74 -8.23 42804.48 47769.84 2014-05-03 12:33:21.000 123 21206.74 -8.23 42804.48 47769.83 2014-05-03 12:33:22.000 123 21206.70 -8.15 42804.49 47769.83 2014-05-03 12:33:23.000 123 21206.68 -8.11 42804.42 47769.80 2014-05-03 12:33:24.000 123 21206.64 -8.07 42804.37 47769.76 2014-05-03 12:33:25.000 123 21206.59 -8.03 42804.35 47769.73 2014-05-03 12:33:26.000 123 21206.56 -8.01 42804.34 47769.68 2014-05-03 12:33:27.000 123 21206.52 -8.03 42804.30 47769.61 2014-05-03 12:33:28.000 123 21206.52 -8.02 42804.30 47769.61 2014-05-03 12:33:29.000 123 21206.52 -8.03 42804.28 47769.58 2014-05-03 12:33:30.000 123 21206.52 -8.03 42804.26 47769.56 2014-05-03 12:33:31.000 123 21206.51 -8.01 42804.25 47769.60 2014-05-03 12:33:32.000 123 21206.49 -7.99 42804.27 47769.58 2014-05-03 12:33:33.000 123 21206.50 -8.00 42804.28 47769.58 2014-05-03 12:33:34.000 123 21206.55 -8.01 42804.24 47769.60 2014-05-03 12:33:35.000 123 21206.55 -8.04 42804.28 47769.61 2014-05-03 12:33:36.000 123 21206.57 -8.10 42804.34 47769.63 2014-05-03 12:33:37.000 123 21206.60 -8.17 42804.37 47769.64 2014-05-03 12:33:38.000 123 21206.60 -8.22 42804.41 47769.70 2014-05-03 12:33:39.000 123 21206.58 -8.22 42804.41 47769.74 2014-05-03 12:33:40.000 123 21206.56 -8.25 42804.48 47769.78 2014-05-03 12:33:41.000 123 21206.59 -8.27 42804.51 47769.79 2014-05-03 12:33:42.000 123 21206.60 -8.30 42804.49 47769.80 2014-05-03 12:33:43.000 123 21206.57 -8.31 42804.53 47769.82 2014-05-03 12:33:44.000 123 21206.56 -8.33 42804.56 47769.86 2014-05-03 12:33:45.000 123 21206.56 -8.34 42804.55 47769.88 2014-05-03 12:33:46.000 123 21206.59 -8.37 42804.56 47769.87 2014-05-03 12:33:47.000 123 21206.59 -8.39 42804.58 47769.91 2014-05-03 12:33:48.000 123 21206.59 -8.38 42804.59 47769.90 2014-05-03 12:33:49.000 123 21206.59 -8.37 42804.58 47769.93 2014-05-03 12:33:50.000 123 21206.61 -8.33 42804.58 47769.93 2014-05-03 12:33:51.000 123 21206.59 -8.29 42804.56 47769.89 2014-05-03 12:33:52.000 123 21206.60 -8.28 42804.51 47769.90 2014-05-03 12:33:53.000 123 21206.58 -8.29 42804.47 47769.84 2014-05-03 12:33:54.000 123 21206.59 -8.28 42804.46 47769.81 2014-05-03 12:33:55.000 123 21206.64 -8.32 42804.44 47769.81 2014-05-03 12:33:56.000 123 21206.63 -8.39 42804.40 47769.77 2014-05-03 12:33:57.000 123 21206.65 -8.48 42804.45 47769.80 2014-05-03 12:33:58.000 123 21206.69 -8.52 42804.49 47769.82 2014-05-03 12:33:59.000 123 21206.79 -8.51 42804.51 47769.86 2014-05-03 12:34:00.000 123 21206.83 -8.52 42804.52 47769.91 2014-05-03 12:34:01.000 123 21206.85 -8.52 42804.53 47769.94 2014-05-03 12:34:02.000 123 21206.90 -8.53 42804.57 47770.04 2014-05-03 12:34:03.000 123 21206.94 -8.54 42804.62 47770.03 2014-05-03 12:34:04.000 123 21206.96 -8.57 42804.65 47770.08 2014-05-03 12:34:05.000 123 21206.95 -8.55 42804.65 47770.10 2014-05-03 12:34:06.000 123 21206.95 -8.51 42804.69 47770.13 2014-05-03 12:34:07.000 123 21206.92 -8.50 42804.68 47770.16 2014-05-03 12:34:08.000 123 21206.89 -8.43 42804.67 47770.14 2014-05-03 12:34:09.000 123 21206.86 -8.40 42804.65 47770.13 2014-05-03 12:34:10.000 123 21206.85 -8.38 42804.64 47770.11 2014-05-03 12:34:11.000 123 21206.80 -8.34 42804.61 47770.10 2014-05-03 12:34:12.000 123 21206.77 -8.28 42804.61 47770.07 2014-05-03 12:34:13.000 123 21206.78 -8.28 42804.60 47770.02 2014-05-03 12:34:14.000 123 21206.80 -8.27 42804.60 47769.99 2014-05-03 12:34:15.000 123 21206.79 -8.26 42804.55 47770.00 2014-05-03 12:34:16.000 123 21206.79 -8.26 42804.56 47769.98 2014-05-03 12:34:17.000 123 21206.73 -8.24 42804.59 47769.98 2014-05-03 12:34:18.000 123 21206.73 -8.26 42804.60 47769.97 2014-05-03 12:34:19.000 123 21206.75 -8.24 42804.56 47769.97 2014-05-03 12:34:20.000 123 21206.75 -8.23 42804.55 47769.96 2014-05-03 12:34:21.000 123 21206.79 -8.24 42804.58 47769.98 2014-05-03 12:34:22.000 123 21206.85 -8.25 42804.56 47769.99 2014-05-03 12:34:23.000 123 21206.88 -8.27 42804.55 47770.00 2014-05-03 12:34:24.000 123 21206.90 -8.30 42804.57 47770.05 2014-05-03 12:34:25.000 123 21206.90 -8.26 42804.60 47770.04 2014-05-03 12:34:26.000 123 21206.83 -8.12 42804.56 47770.06 2014-05-03 12:34:27.000 123 21206.75 -7.96 42804.48 47769.97 2014-05-03 12:34:28.000 123 21206.70 -7.92 42804.34 47769.86 2014-05-03 12:34:29.000 123 21206.68 -7.90 42804.29 47769.78 2014-05-03 12:34:30.000 123 21206.68 -7.92 42804.22 47769.70 2014-05-03 12:34:31.000 123 21206.67 -7.93 42804.21 47769.65 2014-05-03 12:34:32.000 123 21206.65 -7.92 42804.19 47769.62 2014-05-03 12:34:33.000 123 21206.66 -7.94 42804.15 47769.59 2014-05-03 12:34:34.000 123 21206.65 -7.99 42804.18 47769.59 2014-05-03 12:34:35.000 123 21206.62 -7.98 42804.17 47769.61 2014-05-03 12:34:36.000 123 21206.56 -7.94 42804.18 47769.56 2014-05-03 12:34:37.000 123 21206.55 -8.00 42804.13 47769.56 2014-05-03 12:34:38.000 123 21206.55 -8.16 42804.22 47769.53 2014-05-03 12:34:39.000 123 21206.58 -8.27 42804.29 47769.56 2014-05-03 12:34:40.000 123 21206.59 -8.33 42804.35 47769.65 2014-05-03 12:34:41.000 123 21206.56 -8.36 42804.41 47769.70 2014-05-03 12:34:42.000 123 21206.51 -8.35 42804.45 47769.75 2014-05-03 12:34:43.000 123 21206.46 -8.31 42804.48 47769.76 2014-05-03 12:34:44.000 123 21206.45 -8.28 42804.48 47769.75 2014-05-03 12:34:45.000 123 21206.44 -8.24 42804.47 47769.72 2014-05-03 12:34:46.000 123 21206.46 -8.23 42804.46 47769.73 2014-05-03 12:34:47.000 123 21206.52 -8.27 42804.48 47769.75 2014-05-03 12:34:48.000 123 21206.56 -8.33 42804.51 47769.78 2014-05-03 12:34:49.000 123 21206.61 -8.37 42804.53 47769.81 2014-05-03 12:34:50.000 123 21206.66 -8.39 42804.57 47769.87 2014-05-03 12:34:51.000 123 21206.65 -8.40 42804.60 47769.91 2014-05-03 12:34:52.000 123 21206.63 -8.36 42804.58 47769.93 2014-05-03 12:34:53.000 123 21206.62 -8.27 42804.56 47769.91 2014-05-03 12:34:54.000 123 21206.59 -8.16 42804.48 47769.89 2014-05-03 12:34:55.000 123 21206.58 -8.07 42804.43 47769.85 2014-05-03 12:34:56.000 123 21206.56 -8.03 42804.37 47769.73 2014-05-03 12:34:57.000 123 21206.54 -8.01 42804.33 47769.66 2014-05-03 12:34:58.000 123 21206.56 -8.02 42804.30 47769.63 2014-05-03 12:34:59.000 123 21206.57 -8.04 42804.26 47769.60 2014-05-03 12:35:00.000 123 21206.57 -8.05 42804.24 47769.60 2014-05-03 12:35:01.000 123 21206.55 -8.05 42804.21 47769.57 2014-05-03 12:35:02.000 123 21206.56 -8.06 42804.27 47769.57 2014-05-03 12:35:03.000 123 21206.59 -8.06 42804.22 47769.58 2014-05-03 12:35:04.000 123 21206.57 -8.07 42804.25 47769.56 2014-05-03 12:35:05.000 123 21206.57 -8.06 42804.21 47769.55 2014-05-03 12:35:06.000 123 21206.59 -8.07 42804.19 47769.56 2014-05-03 12:35:07.000 123 21206.58 -8.06 42804.20 47769.55 2014-05-03 12:35:08.000 123 21206.59 -8.06 42804.17 47769.53 2014-05-03 12:35:09.000 123 21206.63 -8.09 42804.17 47769.52 2014-05-03 12:35:10.000 123 21206.65 -8.11 42804.17 47769.54 2014-05-03 12:35:11.000 123 21206.67 -8.13 42804.17 47769.58 2014-05-03 12:35:12.000 123 21206.69 -8.16 42804.21 47769.60 2014-05-03 12:35:13.000 123 21206.75 -8.19 42804.26 47769.62 2014-05-03 12:35:14.000 123 21206.76 -8.21 42804.29 47769.66 2014-05-03 12:35:15.000 123 21206.76 -8.20 42804.29 47769.69 2014-05-03 12:35:16.000 123 21206.71 -8.07 42804.28 47769.70 2014-05-03 12:35:17.000 123 21206.66 -7.88 42804.25 47769.71 2014-05-03 12:35:18.000 123 21206.64 -7.79 42804.14 47769.61 2014-05-03 12:35:19.000 123 21206.62 -7.76 42804.11 47769.53 2014-05-03 12:35:20.000 123 21206.60 -7.74 42804.04 47769.45 2014-05-03 12:35:21.000 123 21206.60 -7.74 42804.01 47769.41 2014-05-03 12:35:22.000 123 21206.61 -7.72 42804.04 47769.37 2014-05-03 12:35:23.000 123 21206.62 -7.71 42803.99 47769.35 2014-05-03 12:35:24.000 123 21206.65 -7.73 42803.98 47769.36 2014-05-03 12:35:25.000 123 21206.66 -7.73 42803.96 47769.35 2014-05-03 12:35:26.000 123 21206.69 -7.73 42803.93 47769.35 2014-05-03 12:35:27.000 123 21206.73 -7.78 42803.94 47769.36 2014-05-03 12:35:28.000 123 21206.81 -7.92 42804.00 47769.38 2014-05-03 12:35:29.000 123 21206.87 -8.06 42804.08 47769.46 2014-05-03 12:35:30.000 123 21206.90 -8.11 42804.15 47769.54 2014-05-03 12:35:31.000 123 21206.91 -8.11 42804.17 47769.64 2014-05-03 12:35:32.000 123 21206.92 -8.10 42804.21 47769.67 2014-05-03 12:35:33.000 123 21206.93 -8.11 42804.23 47769.70 2014-05-03 12:35:34.000 123 21206.94 -8.12 42804.29 47769.73 2014-05-03 12:35:35.000 123 21206.99 -8.15 42804.30 47769.78 2014-05-03 12:35:36.000 123 21207.02 -8.18 42804.33 47769.79 2014-05-03 12:35:37.000 123 21207.06 -8.18 42804.33 47769.83 2014-05-03 12:35:38.000 123 21207.04 -8.20 42804.30 47769.86 2014-05-03 12:35:39.000 123 21207.06 -8.21 42804.34 47769.88 2014-05-03 12:35:40.000 123 21207.06 -8.24 42804.33 47769.89 2014-05-03 12:35:41.000 123 21207.07 -8.21 42804.35 47769.88 2014-05-03 12:35:42.000 123 21207.11 -8.21 42804.34 47769.90 2014-05-03 12:35:43.000 123 21207.14 -8.18 42804.35 47769.92 2014-05-03 12:35:44.000 123 21207.12 -8.17 42804.32 47769.92 2014-05-03 12:35:45.000 123 21207.10 -8.16 42804.30 47769.89 2014-05-03 12:35:46.000 123 21207.11 -8.11 42804.29 47769.87 2014-05-03 12:35:47.000 123 21207.02 -7.95 42804.24 47769.84 2014-05-03 12:35:48.000 123 21206.95 -7.80 42804.16 47769.75 2014-05-03 12:35:49.000 123 21206.95 -7.76 42804.07 47769.65 2014-05-03 12:35:50.000 123 21206.94 -7.80 42804.02 47769.57 2014-05-03 12:35:51.000 123 21206.93 -7.90 42804.03 47769.52 2014-05-03 12:35:52.000 123 21206.91 -8.03 42804.07 47769.47 2014-05-03 12:35:53.000 123 21206.90 -8.13 42804.11 47769.53 2014-05-03 12:35:54.000 123 21206.90 -8.19 42804.17 47769.57 2014-05-03 12:35:55.000 123 21206.90 -8.25 42804.23 47769.63 2014-05-03 12:35:56.000 123 21206.89 -8.36 42804.27 47769.71 2014-05-03 12:35:57.000 123 21206.88 -8.41 42804.36 47769.76 2014-05-03 12:35:58.000 123 21206.91 -8.42 42804.40 47769.80 2014-05-03 12:35:59.000 123 21206.93 -8.44 42804.45 47769.84 2014-05-03 12:36:00.000 123 21206.95 -8.51 42804.45 47769.90 2014-05-03 12:36:01.000 123 21206.86 -8.46 42804.51 47769.92 2014-05-03 12:36:02.000 123 21206.81 -8.38 42804.47 47769.91 2014-05-03 12:36:03.000 123 21206.77 -8.30 42804.43 47769.90 2014-05-03 12:36:04.000 123 21206.76 -8.28 42804.37 47769.83 2014-05-03 12:36:05.000 123 21206.75 -8.28 42804.34 47769.79 2014-05-03 12:36:06.000 123 21206.76 -8.25 42804.35 47769.73 2014-05-03 12:36:07.000 123 21206.77 -8.24 42804.35 47769.70 2014-05-03 12:36:08.000 123 21206.80 -8.24 42804.28 47769.69 2014-05-03 12:36:09.000 123 21206.81 -8.26 42804.26 47769.70 2014-05-03 12:36:10.000 123 21206.85 -8.31 42804.26 47769.70 2014-05-03 12:36:11.000 123 21206.84 -8.35 42804.26 47769.70 2014-05-03 12:36:12.000 123 21206.85 -8.38 42804.26 47769.71 2014-05-03 12:36:13.000 123 21206.83 -8.45 42804.31 47769.74 2014-05-03 12:36:14.000 123 21206.86 -8.50 42804.36 47769.72 2014-05-03 12:36:15.000 123 21206.85 -8.54 42804.38 47769.76 2014-05-03 12:36:16.000 123 21206.85 -8.56 42804.41 47769.82 2014-05-03 12:36:17.000 123 21206.89 -8.57 42804.46 47769.84 2014-05-03 12:36:18.000 123 21206.86 -8.61 42804.48 47769.88 2014-05-03 12:36:19.000 123 21206.86 -8.62 42804.51 47769.90 2014-05-03 12:36:20.000 123 21206.85 -8.63 42804.52 47769.90 2014-05-03 12:36:21.000 123 21206.87 -8.64 42804.53 47769.92 2014-05-03 12:36:22.000 123 21206.88 -8.66 42804.52 47769.92 2014-05-03 12:36:23.000 123 21206.88 -8.66 42804.52 47769.91 2014-05-03 12:36:24.000 123 21206.90 -8.65 42804.54 47769.93 2014-05-03 12:36:25.000 123 21206.93 -8.65 42804.54 47769.97 2014-05-03 12:36:26.000 123 21206.89 -8.65 42804.51 47769.94 2014-05-03 12:36:27.000 123 21206.90 -8.64 42804.50 47769.92 2014-05-03 12:36:28.000 123 21206.89 -8.64 42804.52 47769.95 2014-05-03 12:36:29.000 123 21206.91 -8.65 42804.54 47769.94 2014-05-03 12:36:30.000 123 21206.95 -8.66 42804.50 47769.95 2014-05-03 12:36:31.000 123 21206.92 -8.69 42804.51 47769.95 2014-05-03 12:36:32.000 123 21206.94 -8.71 42804.58 47769.98 2014-05-03 12:36:33.000 123 21206.96 -8.69 42804.54 47769.98 2014-05-03 12:36:34.000 123 21206.97 -8.70 42804.55 47769.99 2014-05-03 12:36:35.000 123 21206.99 -8.74 42804.56 47770.01 2014-05-03 12:36:36.000 123 21207.00 -8.74 42804.57 47770.02 2014-05-03 12:36:37.000 123 21207.02 -8.75 42804.57 47770.04 2014-05-03 12:36:38.000 123 21207.04 -8.76 42804.59 47770.03 2014-05-03 12:36:39.000 123 21207.02 -8.73 42804.61 47770.07 2014-05-03 12:36:40.000 123 21207.01 -8.74 42804.63 47770.06 2014-05-03 12:36:41.000 123 21207.02 -8.74 42804.62 47770.09 2014-05-03 12:36:42.000 123 21207.00 -8.73 42804.62 47770.08 2014-05-03 12:36:43.000 123 21207.00 -8.74 42804.65 47770.08 2014-05-03 12:36:44.000 123 21207.05 -8.77 42804.66 47770.08 2014-05-03 12:36:45.000 123 21207.08 -8.80 42804.64 47770.11 2014-05-03 12:36:46.000 123 21207.08 -8.78 42804.63 47770.08 2014-05-03 12:36:47.000 123 21207.07 -8.80 42804.64 47770.12 2014-05-03 12:36:48.000 123 21207.07 -8.84 42804.66 47770.12 2014-05-03 12:36:49.000 123 21207.12 -8.89 42804.67 47770.13 2014-05-03 12:36:50.000 123 21207.12 -8.88 42804.67 47770.17 2014-05-03 12:36:51.000 123 21207.14 -8.89 42804.69 47770.20 2014-05-03 12:36:52.000 123 21207.17 -8.91 42804.72 47770.24 2014-05-03 12:36:53.000 123 21207.13 -8.89 42804.74 47770.23 2014-05-03 12:36:54.000 123 21207.14 -8.86 42804.73 47770.22 2014-05-03 12:36:55.000 123 21207.17 -8.85 42804.74 47770.25 2014-05-03 12:36:56.000 123 21207.17 -8.87 42804.73 47770.24 2014-05-03 12:36:57.000 123 21207.16 -8.87 42804.72 47770.26 2014-05-03 12:36:58.000 123 21207.15 -8.88 42804.74 47770.22 2014-05-03 12:36:59.000 123 21207.15 -8.88 42804.73 47770.25 2014-05-03 12:37:00.000 123 21207.16 -8.90 42804.76 47770.25 2014-05-03 12:37:01.000 123 21207.20 -8.92 42804.76 47770.26 2014-05-03 12:37:02.000 123 21207.25 -8.93 42804.76 47770.28 2014-05-03 12:37:03.000 123 21207.23 -8.92 42804.76 47770.30 2014-05-03 12:37:04.000 123 21207.23 -8.90 42804.77 47770.29 2014-05-03 12:37:05.000 123 21207.23 -8.92 42804.75 47770.31 2014-05-03 12:37:06.000 123 21207.25 -8.92 42804.75 47770.32 2014-05-03 12:37:07.000 123 21207.26 -8.93 42804.77 47770.34 2014-05-03 12:37:08.000 123 21207.30 -8.95 42804.80 47770.36 2014-05-03 12:37:09.000 123 21207.34 -8.97 42804.84 47770.39 2014-05-03 12:37:10.000 123 21207.34 -8.97 42804.84 47770.41 2014-05-03 12:37:11.000 123 21207.33 -8.95 42804.82 47770.42 2014-05-03 12:37:12.000 123 21207.32 -8.95 42804.85 47770.40 2014-05-03 12:37:13.000 123 21207.30 -8.98 42804.85 47770.40 2014-05-03 12:37:14.000 123 21207.27 -9.00 42804.83 47770.40 2014-05-03 12:37:15.000 123 21207.24 -9.01 42804.86 47770.42 2014-05-03 12:37:16.000 123 21207.25 -9.05 42804.86 47770.40 2014-05-03 12:37:17.000 123 21207.24 -9.07 42804.90 47770.44 2014-05-03 12:37:18.000 123 21207.28 -9.09 42804.89 47770.46 2014-05-03 12:37:19.000 123 21207.24 -9.08 42804.95 47770.47 2014-05-03 12:37:20.000 123 21207.22 -9.08 42804.94 47770.43 2014-05-03 12:37:21.000 123 21207.24 -9.08 42804.93 47770.47 2014-05-03 12:37:22.000 123 21207.20 -9.09 42804.96 47770.44 2014-05-03 12:37:23.000 123 21207.25 -9.11 42804.96 47770.48 2014-05-03 12:37:24.000 123 21207.22 -9.09 42804.94 47770.45 2014-05-03 12:37:25.000 123 21207.19 -9.12 42804.95 47770.47 2014-05-03 12:37:26.000 123 21207.18 -9.13 42804.96 47770.46 2014-05-03 12:37:27.000 123 21207.20 -9.15 42804.97 47770.48 2014-05-03 12:37:28.000 123 21207.22 -9.16 42804.96 47770.47 2014-05-03 12:37:29.000 123 21207.19 -9.15 42804.96 47770.49 2014-05-03 12:37:30.000 123 21207.19 -9.15 42804.97 47770.49 2014-05-03 12:37:31.000 123 21207.17 -9.11 42805.01 47770.50 2014-05-03 12:37:32.000 123 21207.17 -9.09 42804.97 47770.47 2014-05-03 12:37:33.000 123 21207.16 -9.07 42804.94 47770.48 2014-05-03 12:37:34.000 123 21207.13 -9.07 42804.91 47770.44 2014-05-03 12:37:35.000 123 21207.13 -9.07 42804.89 47770.45 2014-05-03 12:37:36.000 123 21207.13 -9.05 42804.89 47770.42 2014-05-03 12:37:37.000 123 21207.14 -9.07 42804.88 47770.41 2014-05-03 12:37:38.000 123 21207.16 -9.04 42804.87 47770.40 2014-05-03 12:37:39.000 123 21207.12 -8.99 42804.83 47770.39 2014-05-03 12:37:40.000 123 21207.08 -8.96 42804.79 47770.33 2014-05-03 12:37:41.000 123 21207.09 -8.93 42804.77 47770.31 2014-05-03 12:37:42.000 123 21207.09 -8.92 42804.71 47770.28 2014-05-03 12:37:43.000 123 21207.10 -8.95 42804.72 47770.27 2014-05-03 12:37:44.000 123 21207.07 -8.96 42804.69 47770.24 2014-05-03 12:37:45.000 123 21207.05 -8.94 42804.70 47770.22 2014-05-03 12:37:46.000 123 21207.04 -8.99 42804.69 47770.20 2014-05-03 12:37:47.000 123 21207.04 -9.02 42804.69 47770.21 2014-05-03 12:37:48.000 123 21206.99 -8.99 42804.72 47770.20 2014-05-03 12:37:49.000 123 21207.00 -8.99 42804.69 47770.18 2014-05-03 12:37:50.000 123 21207.01 -8.97 42804.64 47770.16 2014-05-03 12:37:51.000 123 21206.99 -8.97 42804.64 47770.12 2014-05-03 12:37:52.000 123 21206.99 -9.02 42804.67 47770.12 2014-05-03 12:37:53.000 123 21206.96 -9.03 42804.69 47770.10 2014-05-03 12:37:54.000 123 21206.96 -9.03 42804.70 47770.10 2014-05-03 12:37:55.000 123 21206.97 -9.02 42804.71 47770.10 2014-05-03 12:37:56.000 123 21206.95 -9.03 42804.70 47770.09 2014-05-03 12:37:57.000 123 21206.97 -9.06 42804.69 47770.09 2014-05-03 12:37:58.000 123 21207.00 -9.03 42804.66 47770.09 2014-05-03 12:37:59.000 123 21207.00 -9.05 42804.61 47770.09 2014-05-03 12:38:00.000 123 21207.03 -9.05 42804.60 47770.09 2014-05-03 12:38:01.000 123 21207.03 -9.07 42804.58 47770.09 2014-05-03 12:38:02.000 123 21207.05 -9.08 42804.58 47770.08 2014-05-03 12:38:03.000 123 21207.03 -9.09 42804.63 47770.09 2014-05-03 12:38:04.000 123 21207.01 -9.11 42804.65 47770.10 2014-05-03 12:38:05.000 123 21206.99 -9.14 42804.63 47770.10 2014-05-03 12:38:06.000 123 21207.00 -9.16 42804.61 47770.11 2014-05-03 12:38:07.000 123 21206.99 -9.18 42804.62 47770.10 2014-05-03 12:38:08.000 123 21207.03 -9.21 42804.64 47770.10 2014-05-03 12:38:09.000 123 21207.04 -9.26 42804.67 47770.12 2014-05-03 12:38:10.000 123 21207.04 -9.29 42804.68 47770.16 2014-05-03 12:38:11.000 123 21207.06 -9.31 42804.68 47770.18 2014-05-03 12:38:12.000 123 21207.09 -9.30 42804.70 47770.19 2014-05-03 12:38:13.000 123 21207.08 -9.31 42804.72 47770.20 2014-05-03 12:38:14.000 123 21207.07 -9.29 42804.72 47770.21 2014-05-03 12:38:15.000 123 21207.06 -9.27 42804.69 47770.21 2014-05-03 12:38:16.000 123 21207.05 -9.26 42804.74 47770.20 2014-05-03 12:38:17.000 123 21207.05 -9.27 42804.72 47770.20 2014-05-03 12:38:18.000 123 21207.06 -9.28 42804.69 47770.16 2014-05-03 12:38:19.000 123 21207.06 -9.27 42804.67 47770.18 2014-05-03 12:38:20.000 123 21207.06 -9.23 42804.64 47770.18 2014-05-03 12:38:21.000 123 21207.07 -9.19 42804.62 47770.17 2014-05-03 12:38:22.000 123 21207.06 -9.18 42804.59 47770.13 2014-05-03 12:38:23.000 123 21207.06 -9.18 42804.59 47770.14 2014-05-03 12:38:24.000 123 21207.04 -9.14 42804.61 47770.12 2014-05-03 12:38:25.000 123 21207.04 -9.06 42804.58 47770.08 2014-05-03 12:38:26.000 123 21207.03 -9.00 42804.49 47770.03 2014-05-03 12:38:27.000 123 21206.96 -8.94 42804.43 47769.98 2014-05-03 12:38:28.000 123 21206.84 -8.80 42804.36 47769.90 2014-05-03 12:38:29.000 123 21206.73 -8.60 42804.25 47769.79 2014-05-03 12:38:30.000 123 21206.67 -8.45 42804.13 47769.60 2014-05-03 12:38:31.000 123 21206.61 -8.38 42804.01 47769.46 2014-05-03 12:38:32.000 123 21206.62 -8.38 42803.92 47769.35 2014-05-03 12:38:33.000 123 21206.62 -8.39 42803.89 47769.29 2014-05-03 12:38:34.000 123 21206.61 -8.41 42803.86 47769.24 2014-05-03 12:38:35.000 123 21206.59 -8.39 42803.84 47769.23 2014-05-03 12:38:36.000 123 21206.58 -8.37 42803.85 47769.22 2014-05-03 12:38:37.000 123 21206.56 -8.39 42803.84 47769.20 2014-05-03 12:38:38.000 123 21206.55 -8.46 42803.84 47769.18 2014-05-03 12:38:39.000 123 21206.52 -8.48 42803.86 47769.19 2014-05-03 12:38:40.000 123 21206.56 -8.50 42803.90 47769.22 2014-05-03 12:38:41.000 123 21206.53 -8.46 42803.90 47769.25 2014-05-03 12:38:42.000 123 21206.57 -8.41 42803.87 47769.27 2014-05-03 12:38:43.000 123 21206.58 -8.34 42803.88 47769.26 2014-05-03 12:38:44.000 123 21206.60 -8.34 42803.83 47769.23 2014-05-03 12:38:45.000 123 21206.60 -8.36 42803.81 47769.19 2014-05-03 12:38:46.000 123 21206.64 -8.42 42803.81 47769.18 2014-05-03 12:38:47.000 123 21206.67 -8.46 42803.84 47769.20 2014-05-03 12:38:48.000 123 21206.68 -8.51 42803.87 47769.26 2014-05-03 12:38:49.000 123 21206.72 -8.57 42803.91 47769.29 2014-05-03 12:38:50.000 123 21206.77 -8.61 42803.97 47769.35 2014-05-03 12:38:51.000 123 21206.84 -8.67 42804.01 47769.41 2014-05-03 12:38:52.000 123 21206.89 -8.76 42804.04 47769.47 2014-05-03 12:38:53.000 123 21206.89 -8.78 42804.09 47769.54 2014-05-03 12:38:54.000 123 21206.87 -8.71 42804.08 47769.59 2014-05-03 12:38:55.000 123 21206.88 -8.62 42804.06 47769.59 2014-05-03 12:38:56.000 123 21206.90 -8.58 42804.03 47769.57 2014-05-03 12:38:57.000 123 21206.92 -8.58 42804.02 47769.55 2014-05-03 12:38:58.000 123 21206.89 -8.57 42804.03 47769.52 2014-05-03 12:38:59.000 123 21206.85 -8.57 42804.01 47769.51 2014-05-03 12:39:00.000 123 21206.85 -8.60 42804.01 47769.51 2014-05-03 12:39:01.000 123 21206.85 -8.61 42803.99 47769.46 2014-05-03 12:39:02.000 123 21206.84 -8.61 42803.99 47769.51 2014-05-03 12:39:03.000 123 21206.82 -8.63 42804.01 47769.48 2014-05-03 12:39:04.000 123 21206.82 -8.62 42803.99 47769.47 2014-05-03 12:39:05.000 123 21206.83 -8.65 42804.02 47769.50 2014-05-03 12:39:06.000 123 21206.87 -8.68 42803.99 47769.46 2014-05-03 12:39:07.000 123 21206.87 -8.68 42804.00 47769.49 2014-05-03 12:39:08.000 123 21206.84 -8.72 42804.02 47769.52 2014-05-03 12:39:09.000 123 21206.81 -8.74 42804.02 47769.52 2014-05-03 12:39:10.000 123 21206.84 -8.69 42804.05 47769.54 2014-05-03 12:39:11.000 123 21206.88 -8.66 42804.04 47769.58 2014-05-03 12:39:12.000 123 21206.91 -8.68 42804.07 47769.55 2014-05-03 12:39:13.000 123 21206.94 -8.67 42804.07 47769.58 2014-05-03 12:39:14.000 123 21206.96 -8.68 42804.05 47769.57 2014-05-03 12:39:15.000 123 21206.98 -8.67 42804.06 47769.57 2014-05-03 12:39:16.000 123 21206.99 -8.72 42804.07 47769.60 2014-05-03 12:39:17.000 123 21207.01 -8.73 42804.07 47769.61 2014-05-03 12:39:18.000 123 21207.04 -8.74 42804.08 47769.63 2014-05-03 12:39:19.000 123 21207.05 -8.80 42804.14 47769.63 2014-05-03 12:39:20.000 123 21207.06 -8.83 42804.11 47769.66 2014-05-03 12:39:21.000 123 21207.08 -8.85 42804.13 47769.69 2014-05-03 12:39:22.000 123 21207.11 -8.88 42804.18 47769.70 2014-05-03 12:39:23.000 123 21207.09 -8.91 42804.21 47769.77 2014-05-03 12:39:24.000 123 21207.05 -8.94 42804.23 47769.76 2014-05-03 12:39:25.000 123 21207.05 -8.94 42804.28 47769.79 2014-05-03 12:39:26.000 123 21207.07 -8.91 42804.29 47769.83 2014-05-03 12:39:27.000 123 21207.10 -8.92 42804.30 47769.83 2014-05-03 12:39:28.000 123 21207.13 -8.95 42804.28 47769.83 2014-05-03 12:39:29.000 123 21207.14 -8.95 42804.31 47769.85 2014-05-03 12:39:30.000 123 21207.16 -8.94 42804.28 47769.87 2014-05-03 12:39:31.000 123 21207.17 -8.99 42804.32 47769.91 2014-05-03 12:39:32.000 123 21207.21 -9.03 42804.35 47769.89 2014-05-03 12:39:33.000 123 21207.23 -9.03 42804.36 47769.97 2014-05-03 12:39:34.000 123 21207.30 -9.04 42804.36 47770.02 2014-05-03 12:39:35.000 123 21207.29 -9.06 42804.39 47770.03 2014-05-03 12:39:36.000 123 21207.29 -9.09 42804.36 47770.06 2014-05-03 12:39:37.000 123 21207.26 -9.09 42804.39 47770.07 2014-05-03 12:39:38.000 123 21207.26 -9.10 42804.41 47770.06 2014-05-03 12:39:39.000 123 21207.25 -9.10 42804.42 47770.07 2014-05-03 12:39:40.000 123 21207.28 -9.11 42804.43 47770.08 2014-05-03 12:39:41.000 123 21207.26 -9.16 42804.46 47770.10 2014-05-03 12:39:42.000 123 21207.25 -9.19 42804.45 47770.09 2014-05-03 12:39:43.000 123 21207.25 -9.23 42804.48 47770.11 2014-05-03 12:39:44.000 123 21207.28 -9.28 42804.49 47770.15 2014-05-03 12:39:45.000 123 21207.29 -9.26 42804.53 47770.13 2014-05-03 12:39:46.000 123 21207.28 -9.30 42804.53 47770.15 2014-05-03 12:39:47.000 123 21207.27 -9.34 42804.54 47770.22 2014-05-03 12:39:48.000 123 21207.24 -9.32 42804.59 47770.21 2014-05-03 12:39:49.000 123 21207.24 -9.31 42804.63 47770.20 2014-05-03 12:39:50.000 123 21207.22 -9.35 42804.65 47770.22 2014-05-03 12:39:51.000 123 21207.22 -9.35 42804.66 47770.25 2014-05-03 12:39:52.000 123 21207.19 -9.31 42804.64 47770.22 2014-05-03 12:39:53.000 123 21207.13 -9.29 42804.63 47770.21 2014-05-03 12:39:54.000 123 21207.14 -9.31 42804.62 47770.20 2014-05-03 12:39:55.000 123 21207.12 -9.31 42804.61 47770.17 2014-05-03 12:39:56.000 123 21207.11 -9.34 42804.63 47770.17 2014-05-03 12:39:57.000 123 21207.14 -9.35 42804.60 47770.18 2014-05-03 12:39:58.000 123 21207.12 -9.39 42804.58 47770.16 2014-05-03 12:39:59.000 123 21207.13 -9.45 42804.60 47770.17 2014-05-03 12:40:00.000 123 21207.16 -9.48 42804.59 47770.17 2014-05-03 12:40:01.000 123 21207.17 -9.53 42804.61 47770.20 2014-05-03 12:40:02.000 123 21207.18 -9.54 42804.64 47770.19 2014-05-03 12:40:03.000 123 21207.17 -9.57 42804.63 47770.21 2014-05-03 12:40:04.000 123 21207.19 -9.59 42804.66 47770.21 2014-05-03 12:40:05.000 123 21207.16 -9.62 42804.69 47770.21 2014-05-03 12:40:06.000 123 21207.15 -9.60 42804.68 47770.24 2014-05-03 12:40:07.000 123 21207.13 -9.58 42804.64 47770.21 2014-05-03 12:40:08.000 123 21207.12 -9.59 42804.67 47770.20 2014-05-03 12:40:09.000 123 21207.13 -9.59 42804.64 47770.19 2014-05-03 12:40:10.000 123 21207.11 -9.61 42804.63 47770.18 2014-05-03 12:40:11.000 123 21207.08 -9.63 42804.63 47770.18 2014-05-03 12:40:12.000 123 21207.08 -9.60 42804.63 47770.19 2014-05-03 12:40:13.000 123 21207.06 -9.61 42804.63 47770.16 2014-05-03 12:40:14.000 123 21207.06 -9.62 42804.62 47770.14 2014-05-03 12:40:15.000 123 21207.08 -9.64 42804.61 47770.12 2014-05-03 12:40:16.000 123 21207.10 -9.71 42804.62 47770.14 2014-05-03 12:40:17.000 123 21207.07 -9.76 42804.67 47770.17 2014-05-03 12:40:18.000 123 21207.11 -9.80 42804.70 47770.20 2014-05-03 12:40:19.000 123 21207.10 -9.77 42804.73 47770.23 2014-05-03 12:40:20.000 123 21207.08 -9.74 42804.73 47770.26 2014-05-03 12:40:21.000 123 21207.08 -9.71 42804.73 47770.24 2014-05-03 12:40:22.000 123 21207.02 -9.66 42804.68 47770.21 2014-05-03 12:40:23.000 123 21207.01 -9.61 42804.63 47770.19 2014-05-03 12:40:24.000 123 21207.00 -9.60 42804.59 47770.13 2014-05-03 12:40:25.000 123 21207.01 -9.57 42804.59 47770.09 2014-05-03 12:40:26.000 123 21207.01 -9.58 42804.55 47770.09 2014-05-03 12:40:27.000 123 21207.04 -9.59 42804.56 47770.07 2014-05-03 12:40:28.000 123 21207.03 -9.63 42804.58 47770.09 2014-05-03 12:40:29.000 123 21207.06 -9.71 42804.61 47770.12 2014-05-03 12:40:30.000 123 21207.10 -9.77 42804.66 47770.14 2014-05-03 12:40:31.000 123 21207.12 -9.81 42804.73 47770.16 2014-05-03 12:40:32.000 123 21207.16 -9.86 42804.74 47770.20 2014-05-03 12:40:33.000 123 21207.14 -9.92 42804.77 47770.25 2014-05-03 12:40:34.000 123 21207.11 -9.91 42804.78 47770.30 2014-05-03 12:40:35.000 123 21207.12 -9.91 42804.81 47770.30 2014-05-03 12:40:36.000 123 21207.14 -9.92 42804.85 47770.33 2014-05-03 12:40:37.000 123 21207.13 -9.94 42804.83 47770.32 2014-05-03 12:40:38.000 123 21207.14 -9.94 42804.81 47770.36 2014-05-03 12:40:39.000 123 21207.18 -10.00 42804.82 47770.35 2014-05-03 12:40:40.000 123 21207.18 -10.02 42804.84 47770.37 2014-05-03 12:40:41.000 123 21207.22 -10.05 42804.87 47770.41 2014-05-03 12:40:42.000 123 21207.22 -10.12 42804.89 47770.42 2014-05-03 12:40:43.000 123 21207.27 -10.17 42804.90 47770.46 2014-05-03 12:40:44.000 123 21207.26 -10.22 42804.92 47770.48 2014-05-03 12:40:45.000 123 21207.28 -10.23 42804.95 47770.54 2014-05-03 12:40:46.000 123 21207.34 -10.24 42804.96 47770.55 2014-05-03 12:40:47.000 123 21207.33 -10.23 42804.98 47770.58 2014-05-03 12:40:48.000 123 21207.34 -10.23 42805.00 47770.57 2014-05-03 12:40:49.000 123 21207.36 -10.24 42804.97 47770.58 2014-05-03 12:40:50.000 123 21207.29 -10.27 42804.98 47770.56 2014-05-03 12:40:51.000 123 21207.30 -10.31 42804.99 47770.58 2014-05-03 12:40:52.000 123 21207.32 -10.32 42805.04 47770.58 2014-05-03 12:40:53.000 123 21207.28 -10.33 42805.06 47770.58 2014-05-03 12:40:54.000 123 21207.24 -10.36 42805.04 47770.59 2014-05-03 12:40:55.000 123 21207.23 -10.38 42805.08 47770.60 2014-05-03 12:40:56.000 123 21207.23 -10.39 42805.11 47770.62 2014-05-03 12:40:57.000 123 21207.24 -10.39 42805.11 47770.63 2014-05-03 12:40:58.000 123 21207.25 -10.36 42805.09 47770.64 2014-05-03 12:40:59.000 123 21207.28 -10.35 42805.09 47770.63 2014-05-03 12:41:00.000 123 21207.31 -10.34 42805.09 47770.64 2014-05-03 12:41:01.000 123 21207.34 -10.33 42805.04 47770.66 2014-05-03 12:41:02.000 123 21207.37 -10.31 42805.06 47770.64 2014-05-03 12:41:03.000 123 21207.36 -10.33 42805.02 47770.62 2014-05-03 12:41:04.000 123 21207.37 -10.35 42804.98 47770.64 2014-05-03 12:41:05.000 123 21207.38 -10.37 42805.03 47770.65 2014-05-03 12:41:06.000 123 21207.42 -10.39 42805.07 47770.62 2014-05-03 12:41:07.000 123 21207.42 -10.43 42805.05 47770.64 2014-05-03 12:41:08.000 123 21207.42 -10.41 42805.01 47770.63 2014-05-03 12:41:09.000 123 21207.44 -10.45 42805.04 47770.63 2014-05-03 12:41:10.000 123 21207.45 -10.46 42805.02 47770.64 2014-05-03 12:41:11.000 123 21207.46 -10.48 42805.01 47770.65 2014-05-03 12:41:12.000 123 21207.46 -10.49 42805.02 47770.64 2014-05-03 12:41:13.000 123 21207.43 -10.50 42805.01 47770.65 2014-05-03 12:41:14.000 123 21207.42 -10.55 42805.01 47770.64 2014-05-03 12:41:15.000 123 21207.42 -10.55 42805.05 47770.65 2014-05-03 12:41:16.000 123 21207.43 -10.56 42805.07 47770.66 2014-05-03 12:41:17.000 123 21207.45 -10.58 42805.06 47770.65 2014-05-03 12:41:18.000 123 21207.43 -10.54 42805.05 47770.66 2014-05-03 12:41:19.000 123 21207.38 -10.51 42805.09 47770.64 2014-05-03 12:41:20.000 123 21207.38 -10.50 42805.05 47770.65 2014-05-03 12:41:21.000 123 21207.38 -10.50 42805.01 47770.62 2014-05-03 12:41:22.000 123 21207.36 -10.48 42804.98 47770.62 2014-05-03 12:41:23.000 123 21207.35 -10.46 42804.95 47770.59 2014-05-03 12:41:24.000 123 21207.34 -10.46 42804.92 47770.56 2014-05-03 12:41:25.000 123 21207.32 -10.46 42804.94 47770.56 2014-05-03 12:41:26.000 123 21207.32 -10.44 42804.91 47770.52 2014-05-03 12:41:27.000 123 21207.31 -10.40 42804.90 47770.52 2014-05-03 12:41:28.000 123 21207.28 -10.36 42804.90 47770.48 2014-05-03 12:41:29.000 123 21207.22 -10.30 42804.84 47770.45 2014-05-03 12:41:30.000 123 21207.19 -10.27 42804.80 47770.40 2014-05-03 12:41:31.000 123 21207.18 -10.27 42804.70 47770.33 2014-05-03 12:41:32.000 123 21207.17 -10.27 42804.68 47770.30 2014-05-03 12:41:33.000 123 21207.17 -10.27 42804.66 47770.27 2014-05-03 12:41:34.000 123 21207.18 -10.29 42804.67 47770.28 2014-05-03 12:41:35.000 123 21207.18 -10.26 42804.73 47770.27 2014-05-03 12:41:36.000 123 21207.20 -10.29 42804.72 47770.26 2014-05-03 12:41:37.000 123 21207.20 -10.29 42804.71 47770.29 2014-05-03 12:41:38.000 123 21207.18 -10.29 42804.71 47770.29 2014-05-03 12:41:39.000 123 21207.22 -10.30 42804.68 47770.29 2014-05-03 12:41:40.000 123 21207.24 -10.35 42804.72 47770.30 2014-05-03 12:41:41.000 123 21207.29 -10.38 42804.71 47770.34 2014-05-03 12:41:42.000 123 21207.32 -10.38 42804.74 47770.35 2014-05-03 12:41:43.000 123 21207.32 -10.40 42804.73 47770.36 2014-05-03 12:41:44.000 123 21207.32 -10.43 42804.76 47770.37 2014-05-03 12:41:45.000 123 21207.33 -10.46 42804.79 47770.39 2014-05-03 12:41:46.000 123 21207.31 -10.48 42804.79 47770.41 2014-05-03 12:41:47.000 123 21207.31 -10.50 42804.82 47770.42 2014-05-03 12:41:48.000 123 21207.38 -10.54 42804.84 47770.44 2014-05-03 12:41:49.000 123 21207.35 -10.56 42804.82 47770.47 2014-05-03 12:41:50.000 123 21207.36 -10.57 42804.80 47770.49 2014-05-03 12:41:51.000 123 21207.38 -10.58 42804.83 47770.53 2014-05-03 12:41:52.000 123 21207.38 -10.57 42804.82 47770.52 2014-05-03 12:41:53.000 123 21207.37 -10.57 42804.82 47770.51 2014-05-03 12:41:54.000 123 21207.33 -10.58 42804.85 47770.51 2014-05-03 12:41:55.000 123 21207.35 -10.60 42804.82 47770.53 2014-05-03 12:41:56.000 123 21207.36 -10.61 42804.86 47770.50 2014-05-03 12:41:57.000 123 21207.34 -10.57 42804.84 47770.53 2014-05-03 12:41:58.000 123 21207.34 -10.56 42804.81 47770.51 2014-05-03 12:41:59.000 123 21207.35 -10.54 42804.82 47770.49 2014-05-03 12:42:00.000 123 21207.30 -10.53 42804.87 47770.46 2014-05-03 12:42:01.000 123 21207.27 -10.53 42804.85 47770.49 2014-05-03 12:42:02.000 123 21207.27 -10.53 42804.83 47770.46 2014-05-03 12:42:03.000 123 21207.28 -10.54 42804.84 47770.43 2014-05-03 12:42:04.000 123 21207.28 -10.55 42804.83 47770.43 2014-05-03 12:42:05.000 123 21207.29 -10.51 42804.81 47770.44 2014-05-03 12:42:06.000 123 21207.26 -10.43 42804.75 47770.41 2014-05-03 12:42:07.000 123 21207.24 -10.26 42804.71 47770.38 2014-05-03 12:42:08.000 123 21207.22 -10.17 42804.61 47770.29 2014-05-03 12:42:09.000 123 21207.21 -10.12 42804.51 47770.20 2014-05-03 12:42:10.000 123 21207.19 -10.12 42804.45 47770.10 2014-05-03 12:42:11.000 123 21207.18 -10.10 42804.41 47770.07 2014-05-03 12:42:12.000 123 21207.19 -10.10 42804.36 47770.03 2014-05-03 12:42:13.000 123 21207.20 -10.07 42804.36 47769.97 2014-05-03 12:42:14.000 123 21207.22 -10.05 42804.33 47769.97 2014-05-03 12:42:15.000 123 21207.27 -10.05 42804.30 47769.96 2014-05-03 12:42:16.000 123 21207.27 -10.02 42804.25 47769.95 2014-05-03 12:42:17.000 123 21207.26 -10.00 42804.28 47769.94 2014-05-03 12:42:18.000 123 21207.29 -9.99 42804.27 47769.94 2014-05-03 12:42:19.000 123 21207.28 -9.97 42804.26 47769.93 2014-05-03 12:42:20.000 123 21207.26 -9.93 42804.25 47769.90 2014-05-03 12:42:21.000 123 21207.24 -9.87 42804.19 47769.88 2014-05-03 12:42:22.000 123 21207.24 -9.89 42804.14 47769.86 2014-05-03 12:42:23.000 123 21207.28 -9.92 42804.14 47769.83 2014-05-03 12:42:24.000 123 21207.30 -9.94 42804.16 47769.83 2014-05-03 12:42:25.000 123 21207.33 -9.94 42804.19 47769.85 2014-05-03 12:42:26.000 123 21207.35 -9.91 42804.17 47769.82 2014-05-03 12:42:27.000 123 21207.35 -9.91 42804.16 47769.87 2014-05-03 12:42:28.000 123 21207.32 -9.92 42804.14 47769.86 2014-05-03 12:42:29.000 123 21207.30 -9.89 42804.14 47769.83 2014-05-03 12:42:30.000 123 21207.36 -9.95 42804.18 47769.84 2014-05-03 12:42:31.000 123 21207.42 -10.02 42804.21 47769.86 2014-05-03 12:42:32.000 123 21207.43 -10.04 42804.23 47769.90 2014-05-03 12:42:33.000 123 21207.46 -10.01 42804.26 47769.94 2014-05-03 12:42:34.000 123 21207.45 -9.99 42804.23 47769.94 2014-05-03 12:42:35.000 123 21207.45 -9.99 42804.22 47769.96 2014-05-03 12:42:36.000 123 21207.46 -9.98 42804.22 47769.94 2014-05-03 12:42:37.000 123 21207.44 -9.91 42804.17 47769.93 2014-05-03 12:42:38.000 123 21207.40 -9.88 42804.15 47769.90 2014-05-03 12:42:39.000 123 21207.39 -9.77 42804.10 47769.86 2014-05-03 12:42:40.000 123 21207.37 -9.69 42804.09 47769.83 2014-05-03 12:42:41.000 123 21207.32 -9.64 42804.05 47769.77 2014-05-03 12:42:42.000 123 21207.31 -9.65 42803.98 47769.69 2014-05-03 12:42:43.000 123 21207.30 -9.65 42803.96 47769.68 2014-05-03 12:42:44.000 123 21207.31 -9.68 42803.94 47769.63 2014-05-03 12:42:45.000 123 21207.34 -9.80 42803.94 47769.62 2014-05-03 12:42:46.000 123 21207.43 -9.97 42804.00 47769.69 2014-05-03 12:42:47.000 123 21207.47 -10.12 42804.12 47769.79 2014-05-03 12:42:48.000 123 21207.51 -10.20 42804.21 47769.89 2014-05-03 12:42:49.000 123 21207.53 -10.23 42804.30 47769.98 2014-05-03 12:42:50.000 123 21207.54 -10.25 42804.34 47770.05 2014-05-03 12:42:51.000 123 21207.57 -10.26 42804.36 47770.11 2014-05-03 12:42:52.000 123 21207.59 -10.31 42804.45 47770.15 2014-05-03 12:42:53.000 123 21207.56 -10.32 42804.45 47770.17 2014-05-03 12:42:54.000 123 21207.54 -10.32 42804.49 47770.20 2014-05-03 12:42:55.000 123 21207.55 -10.31 42804.53 47770.25 2014-05-03 12:42:56.000 123 21207.54 -10.29 42804.51 47770.23 2014-05-03 12:42:57.000 123 21207.56 -10.29 42804.50 47770.26 2014-05-03 12:42:58.000 123 21207.60 -10.30 42804.50 47770.28 2014-05-03 12:42:59.000 123 21207.62 -10.33 42804.48 47770.29 2014-05-03 12:43:00.000 123 21207.66 -10.38 42804.50 47770.29 2014-05-03 12:43:01.000 123 21207.66 -10.41 42804.55 47770.31 2014-05-03 12:43:02.000 123 21207.66 -10.46 42804.57 47770.34 2014-05-03 12:43:03.000 123 21207.62 -10.50 42804.61 47770.35 2014-05-03 12:43:04.000 123 21207.62 -10.55 42804.63 47770.37 2014-05-03 12:43:05.000 123 21207.65 -10.62 42804.69 47770.43 2014-05-03 12:43:06.000 123 21207.65 -10.63 42804.70 47770.44 2014-05-03 12:43:07.000 123 21207.62 -10.65 42804.73 47770.46 2014-05-03 12:43:08.000 123 21207.63 -10.67 42804.78 47770.51 2014-05-03 12:43:09.000 123 21207.65 -10.69 42804.81 47770.53 2014-05-03 12:43:10.000 123 21207.61 -10.72 42804.81 47770.56 2014-05-03 12:43:11.000 123 21207.61 -10.77 42804.86 47770.57 2014-05-03 12:43:12.000 123 21207.59 -10.78 42804.89 47770.60 2014-05-03 12:43:13.000 123 21207.60 -10.79 42804.91 47770.63 2014-05-03 12:43:14.000 123 21207.62 -10.77 42804.94 47770.65 2014-05-03 12:43:15.000 123 21207.59 -10.74 42804.95 47770.65 2014-05-03 12:43:16.000 123 21207.57 -10.72 42804.95 47770.68 2014-05-03 12:43:17.000 123 21207.55 -10.70 42804.98 47770.66 2014-05-03 12:43:18.000 123 21207.54 -10.70 42804.97 47770.64 2014-05-03 12:43:19.000 123 21207.54 -10.70 42804.96 47770.66 2014-05-03 12:43:20.000 123 21207.54 -10.66 42804.95 47770.63 2014-05-03 12:43:21.000 123 21207.54 -10.66 42804.97 47770.64 2014-05-03 12:43:22.000 123 21207.53 -10.68 42804.97 47770.65 2014-05-03 12:43:23.000 123 21207.51 -10.68 42804.95 47770.64 2014-05-03 12:43:24.000 123 21207.53 -10.66 42804.98 47770.65 2014-05-03 12:43:25.000 123 21207.55 -10.66 42804.98 47770.67 2014-05-03 12:43:26.000 123 21207.56 -10.67 42804.95 47770.65 2014-05-03 12:43:27.000 123 21207.53 -10.67 42804.91 47770.64 2014-05-03 12:43:28.000 123 21207.53 -10.65 42804.92 47770.64 2014-05-03 12:43:29.000 123 21207.59 -10.63 42804.93 47770.61 2014-05-03 12:43:30.000 123 21207.59 -10.61 42804.90 47770.61 2014-05-03 12:43:31.000 123 21207.59 -10.62 42804.86 47770.60 2014-05-03 12:43:32.000 123 21207.58 -10.60 42804.87 47770.58 2014-05-03 12:43:33.000 123 21207.58 -10.62 42804.86 47770.57 2014-05-03 12:43:34.000 123 21207.56 -10.66 42804.90 47770.57 2014-05-03 12:43:35.000 123 21207.62 -10.66 42804.89 47770.57 2014-05-03 12:43:36.000 123 21207.61 -10.66 42804.89 47770.59 2014-05-03 12:43:37.000 123 21207.59 -10.68 42804.93 47770.64 2014-05-03 12:43:38.000 123 21207.60 -10.69 42804.95 47770.63 2014-05-03 12:43:39.000 123 21207.60 -10.71 42804.94 47770.64 2014-05-03 12:43:40.000 123 21207.66 -10.70 42804.94 47770.64 2014-05-03 12:43:41.000 123 21207.68 -10.65 42804.96 47770.68 2014-05-03 12:43:42.000 123 21207.69 -10.61 42804.89 47770.68 2014-05-03 12:43:43.000 123 21207.68 -10.58 42804.89 47770.67 2014-05-03 12:43:44.000 123 21207.72 -10.59 42804.88 47770.66 2014-05-03 12:43:45.000 123 21207.73 -10.61 42804.87 47770.67 2014-05-03 12:43:46.000 123 21207.71 -10.63 42804.87 47770.65 2014-05-03 12:43:47.000 123 21207.71 -10.63 42804.89 47770.68 2014-05-03 12:43:48.000 123 21207.70 -10.63 42804.91 47770.64 2014-05-03 12:43:49.000 123 21207.69 -10.55 42804.89 47770.66 2014-05-03 12:43:50.000 123 21207.67 -10.54 42804.89 47770.63 2014-05-03 12:43:51.000 123 21207.64 -10.54 42804.84 47770.61 2014-05-03 12:43:52.000 123 21207.63 -10.60 42804.85 47770.60 2014-05-03 12:43:53.000 123 21207.56 -10.68 42804.91 47770.58 2014-05-03 12:43:54.000 123 21207.54 -10.80 42804.94 47770.60 2014-05-03 12:43:55.000 123 21207.55 -10.85 42804.93 47770.62 2014-05-03 12:43:56.000 123 21207.53 -10.88 42804.99 47770.63 2014-05-03 12:43:57.000 123 21207.54 -10.87 42804.99 47770.68 2014-05-03 12:43:58.000 123 21207.55 -10.87 42805.00 47770.70 2014-05-03 12:43:59.000 123 21207.56 -10.88 42805.00 47770.71 2014-05-03 12:44:00.000 123 21207.58 -10.88 42805.03 47770.71 2014-05-03 12:44:01.000 123 21207.60 -10.88 42805.02 47770.72 2014-05-03 12:44:02.000 123 21207.59 -10.90 42805.02 47770.73 2014-05-03 12:44:03.000 123 21207.61 -10.90 42805.02 47770.72 2014-05-03 12:44:04.000 123 21207.62 -10.95 42805.02 47770.72 2014-05-03 12:44:05.000 123 21207.61 -10.99 42805.07 47770.72 2014-05-03 12:44:06.000 123 21207.59 -11.00 42805.09 47770.74 2014-05-03 12:44:07.000 123 21207.58 -11.01 42805.13 47770.76 2014-05-03 12:44:08.000 123 21207.60 -11.00 42805.11 47770.78 2014-05-03 12:44:09.000 123 21207.64 -11.01 42805.09 47770.78 2014-05-03 12:44:10.000 123 21207.64 -10.99 42805.09 47770.81 2014-05-03 12:44:11.000 123 21207.66 -10.99 42805.07 47770.81 2014-05-03 12:44:12.000 123 21207.69 -10.96 42805.11 47770.84 2014-05-03 12:44:13.000 123 21207.72 -11.00 42805.11 47770.85 2014-05-03 12:44:14.000 123 21207.70 -10.99 42805.09 47770.84 2014-05-03 12:44:15.000 123 21207.70 -11.04 42805.15 47770.87 2014-05-03 12:44:16.000 123 21207.71 -11.05 42805.17 47770.90 2014-05-03 12:44:17.000 123 21207.70 -11.02 42805.19 47770.89 2014-05-03 12:44:18.000 123 21207.70 -11.02 42805.20 47770.91 2014-05-03 12:44:19.000 123 21207.71 -11.02 42805.17 47770.92 2014-05-03 12:44:20.000 123 21207.70 -11.01 42805.19 47770.91 2014-05-03 12:44:21.000 123 21207.71 -10.99 42805.22 47770.93 2014-05-03 12:44:22.000 123 21207.70 -10.96 42805.21 47770.96 2014-05-03 12:44:23.000 123 21207.74 -10.91 42805.21 47770.96 2014-05-03 12:44:24.000 123 21207.75 -10.91 42805.21 47770.96 2014-05-03 12:44:25.000 123 21207.77 -10.89 42805.22 47770.97 2014-05-03 12:44:26.000 123 21207.78 -10.88 42805.23 47770.98 2014-05-03 12:44:27.000 123 21207.79 -10.89 42805.23 47771.00 2014-05-03 12:44:28.000 123 21207.80 -10.88 42805.21 47770.99 2014-05-03 12:44:29.000 123 21207.79 -10.87 42805.23 47771.02 2014-05-03 12:44:30.000 123 21207.82 -10.89 42805.25 47771.02 2014-05-03 12:44:31.000 123 21207.84 -10.91 42805.23 47771.02 2014-05-03 12:44:32.000 123 21207.80 -10.90 42805.20 47771.03 2014-05-03 12:44:33.000 123 21207.81 -10.90 42805.23 47771.04 2014-05-03 12:44:34.000 123 21207.79 -10.88 42805.24 47771.03 2014-05-03 12:44:35.000 123 21207.81 -10.86 42805.25 47771.05 2014-05-03 12:44:36.000 123 21207.83 -10.87 42805.25 47771.07 2014-05-03 12:44:37.000 123 21207.83 -10.89 42805.28 47771.04 2014-05-03 12:44:38.000 123 21207.83 -10.91 42805.32 47771.08 2014-05-03 12:44:39.000 123 21207.82 -10.90 42805.30 47771.08 2014-05-03 12:44:40.000 123 21207.82 -10.91 42805.32 47771.07 2014-05-03 12:44:41.000 123 21207.82 -10.90 42805.31 47771.09 2014-05-03 12:44:42.000 123 21207.83 -10.89 42805.33 47771.09 2014-05-03 12:44:43.000 123 21207.84 -10.90 42805.34 47771.08 2014-05-03 12:44:44.000 123 21207.86 -10.92 42805.35 47771.08 2014-05-03 12:44:45.000 123 21207.84 -10.91 42805.34 47771.08 2014-05-03 12:44:46.000 123 21207.84 -10.88 42805.34 47771.08 2014-05-03 12:44:47.000 123 21207.85 -10.87 42805.32 47771.07 2014-05-03 12:44:48.000 123 21207.83 -10.86 42805.32 47771.06 2014-05-03 12:44:49.000 123 21207.83 -10.85 42805.31 47771.06 2014-05-03 12:44:50.000 123 21207.83 -10.84 42805.28 47771.01 2014-05-03 12:44:51.000 123 21207.81 -10.84 42805.25 47771.03 2014-05-03 12:44:52.000 123 21207.81 -10.87 42805.26 47771.01 2014-05-03 12:44:53.000 123 21207.83 -10.88 42805.27 47771.00 2014-05-03 12:44:54.000 123 21207.82 -10.88 42805.25 47770.99 2014-05-03 12:44:55.000 123 21207.85 -10.88 42805.26 47770.99 2014-05-03 12:44:56.000 123 21207.86 -10.86 42805.24 47771.00 2014-05-03 12:44:57.000 123 21207.85 -10.86 42805.26 47770.99 2014-05-03 12:44:58.000 123 21207.90 -10.86 42805.25 47771.02 2014-05-03 12:44:59.000 123 21207.91 -10.85 42805.21 47771.01 2014-05-03 12:45:00.000 123 21207.87 -10.87 42805.22 47770.99 2014-05-03 12:45:01.000 123 21207.86 -10.87 42805.21 47771.00 2014-05-03 12:45:02.000 123 21207.90 -10.89 42805.23 47770.98 2014-05-03 12:45:03.000 123 21207.86 -10.89 42805.26 47771.01 2014-05-03 12:45:04.000 123 21207.86 -10.88 42805.28 47771.00 2014-05-03 12:45:05.000 123 21207.89 -10.87 42805.29 47771.02 2014-05-03 12:45:06.000 123 21207.88 -10.86 42805.28 47771.01 2014-05-03 12:45:07.000 123 21207.91 -10.86 42805.27 47771.02 2014-05-03 12:45:08.000 123 21207.93 -10.87 42805.25 47771.05 2014-05-03 12:45:09.000 123 21207.93 -10.89 42805.25 47771.04 2014-05-03 12:45:10.000 123 21207.93 -10.90 42805.28 47771.05 2014-05-03 12:45:11.000 123 21207.94 -10.89 42805.28 47771.09 2014-05-03 12:45:12.000 123 21207.96 -10.89 42805.29 47771.07 2014-05-03 12:45:13.000 123 21207.98 -10.90 42805.29 47771.08 2014-05-03 12:45:14.000 123 21207.97 -10.91 42805.27 47771.07 2014-05-03 12:45:15.000 123 21207.98 -10.93 42805.29 47771.09 2014-05-03 12:45:16.000 123 21207.99 -11.00 42805.30 47771.10 2014-05-03 12:45:17.000 123 21207.95 -11.03 42805.35 47771.09 2014-05-03 12:45:18.000 123 21207.93 -11.08 42805.36 47771.12 2014-05-03 12:45:19.000 123 21207.92 -11.09 42805.45 47771.16 2014-05-03 12:45:20.000 123 21207.94 -11.05 42805.47 47771.19 2014-05-03 12:45:21.000 123 21207.96 -11.02 42805.42 47771.23 2014-05-03 12:45:22.000 123 21207.98 -11.01 42805.40 47771.23 2014-05-03 12:45:23.000 123 21207.97 -10.99 42805.40 47771.19 2014-05-03 12:45:24.000 123 21207.93 -10.99 42805.41 47771.19 2014-05-03 12:45:25.000 123 21207.88 -11.00 42805.41 47771.17 2014-05-03 12:45:26.000 123 21207.89 -10.97 42805.42 47771.19 2014-05-03 12:45:27.000 123 21207.89 -10.93 42805.43 47771.14 2014-05-03 12:45:28.000 123 21207.87 -10.94 42805.43 47771.16 2014-05-03 12:45:29.000 123 21207.80 -10.94 42805.38 47771.15 2014-05-03 12:45:30.000 123 21207.80 -10.97 42805.41 47771.16 2014-05-03 12:45:31.000 123 21207.83 -10.95 42805.42 47771.13 2014-05-03 12:45:32.000 123 21207.84 -10.97 42805.44 47771.16 2014-05-03 12:45:33.000 123 21207.81 -10.98 42805.41 47771.15 2014-05-03 12:45:34.000 123 21207.79 -10.90 42805.41 47771.17 2014-05-03 12:45:35.000 123 21207.76 -10.79 42805.39 47771.12 2014-05-03 12:45:36.000 123 21207.77 -10.74 42805.30 47771.08 2014-05-03 12:45:37.000 123 21207.78 -10.73 42805.26 47771.02 2014-05-03 12:45:38.000 123 21207.78 -10.72 42805.22 47770.97 2014-05-03 12:45:39.000 123 21207.79 -10.71 42805.21 47770.93 2014-05-03 12:45:40.000 123 21207.80 -10.73 42805.21 47770.92 2014-05-03 12:45:41.000 123 21207.79 -10.73 42805.19 47770.91 2014-05-03 12:45:42.000 123 21207.79 -10.73 42805.20 47770.91 2014-05-03 12:45:43.000 123 21207.82 -10.74 42805.18 47770.89 2014-05-03 12:45:44.000 123 21207.81 -10.75 42805.17 47770.89 2014-05-03 12:45:45.000 123 21207.79 -10.76 42805.19 47770.89 2014-05-03 12:45:46.000 123 21207.79 -10.72 42805.19 47770.89 2014-05-03 12:45:47.000 123 21207.79 -10.71 42805.17 47770.88 2014-05-03 12:45:48.000 123 21207.83 -10.72 42805.15 47770.92 2014-05-03 12:45:49.000 123 21207.80 -10.72 42805.12 47770.87 2014-05-03 12:45:50.000 123 21207.77 -10.69 42805.12 47770.87 2014-05-03 12:45:51.000 123 21207.74 -10.68 42805.12 47770.83 2014-05-03 12:45:52.000 123 21207.72 -10.66 42805.12 47770.85 2014-05-03 12:45:53.000 123 21207.70 -10.62 42805.11 47770.84 2014-05-03 12:45:54.000 123 21207.64 -10.47 42805.07 47770.81 2014-05-03 12:45:55.000 123 21207.59 -10.32 42804.98 47770.74 2014-05-03 12:45:56.000 123 21207.55 -10.26 42804.90 47770.62 2014-05-03 12:45:57.000 123 21207.50 -10.19 42804.84 47770.53 2014-05-03 12:45:58.000 123 21207.49 -10.18 42804.73 47770.45 2014-05-03 12:45:59.000 123 21207.51 -10.15 42804.67 47770.39 2014-05-03 12:46:00.000 123 21207.51 -10.16 42804.69 47770.37 2014-05-03 12:46:01.000 123 21207.48 -10.12 42804.64 47770.33 2014-05-03 12:46:02.000 123 21207.49 -10.11 42804.64 47770.30 2014-05-03 12:46:03.000 123 21207.49 -10.08 42804.62 47770.27 2014-05-03 12:46:04.000 123 21207.44 -10.06 42804.59 47770.26 2014-05-03 12:46:05.000 123 21207.47 -10.07 42804.58 47770.25 2014-05-03 12:46:06.000 123 21207.46 -10.07 42804.58 47770.23 2014-05-03 12:46:07.000 123 21207.49 -10.08 42804.60 47770.23 2014-05-03 12:46:08.000 123 21207.44 -10.13 42804.63 47770.24 2014-05-03 12:46:09.000 123 21207.44 -10.18 42804.66 47770.22 2014-05-03 12:46:10.000 123 21207.44 -10.22 42804.67 47770.26 2014-05-03 12:46:11.000 123 21207.42 -10.25 42804.71 47770.31 2014-05-03 12:46:12.000 123 21207.41 -10.28 42804.75 47770.30 2014-05-03 12:46:13.000 123 21207.43 -10.31 42804.78 47770.36 2014-05-03 12:46:14.000 123 21207.49 -10.37 42804.80 47770.40 2014-05-03 12:46:15.000 123 21207.53 -10.45 42804.90 47770.46 2014-05-03 12:46:16.000 123 21207.55 -10.47 42804.97 47770.56 2014-05-03 12:46:17.000 123 21207.59 -10.50 42804.99 47770.59 2014-05-03 12:46:18.000 123 21207.58 -10.50 42805.02 47770.64 2014-05-03 12:46:19.000 123 21207.60 -10.49 42805.03 47770.67 2014-05-03 12:46:20.000 123 21207.62 -10.51 42805.06 47770.71 2014-05-03 12:46:21.000 123 21207.63 -10.51 42805.12 47770.72 2014-05-03 12:46:22.000 123 21207.64 -10.53 42805.15 47770.78 2014-05-03 12:46:23.000 123 21207.61 -10.52 42805.13 47770.75 2014-05-03 12:46:24.000 123 21207.62 -10.51 42805.15 47770.78 2014-05-03 12:46:25.000 123 21207.62 -10.51 42805.15 47770.78 2014-05-03 12:46:26.000 123 21207.62 -10.52 42805.16 47770.79 2014-05-03 12:46:27.000 123 21207.60 -10.46 42805.17 47770.79 2014-05-03 12:46:28.000 123 21207.59 -10.37 42805.16 47770.79 2014-05-03 12:46:29.000 123 21207.54 -10.32 42805.10 47770.76 2014-05-03 12:46:30.000 123 21207.54 -10.27 42805.06 47770.70 2014-05-03 12:46:31.000 123 21207.52 -10.24 42805.01 47770.66 2014-05-03 12:46:32.000 123 21207.51 -10.23 42804.97 47770.63 2014-05-03 12:46:33.000 123 21207.53 -10.24 42804.96 47770.60 2014-05-03 12:46:34.000 123 21207.56 -10.24 42804.95 47770.60 2014-05-03 12:46:35.000 123 21207.59 -10.21 42804.92 47770.58 2014-05-03 12:46:36.000 123 21207.63 -10.18 42804.88 47770.58 2014-05-03 12:46:37.000 123 21207.61 -10.17 42804.88 47770.58 2014-05-03 12:46:38.000 123 21207.57 -10.17 42804.86 47770.54 2014-05-03 12:46:39.000 123 21207.56 -10.17 42804.86 47770.52 2014-05-03 12:46:40.000 123 21207.52 -10.14 42804.82 47770.51 2014-05-03 12:46:41.000 123 21207.49 -10.14 42804.79 47770.49 2014-05-03 12:46:42.000 123 21207.51 -10.16 42804.77 47770.49 2014-05-03 12:46:43.000 123 21207.53 -10.17 42804.76 47770.48 2014-05-03 12:46:44.000 123 21207.56 -10.23 42804.84 47770.52 2014-05-03 12:46:45.000 123 21207.57 -10.26 42804.85 47770.54 2014-05-03 12:46:46.000 123 21207.57 -10.25 42804.88 47770.55 2014-05-03 12:46:47.000 123 21207.60 -10.24 42804.89 47770.58 2014-05-03 12:46:48.000 123 21207.60 -10.26 42804.90 47770.59 2014-05-03 12:46:49.000 123 21207.61 -10.30 42804.88 47770.60 2014-05-03 12:46:50.000 123 21207.58 -10.32 42804.92 47770.62 2014-05-03 12:46:51.000 123 21207.53 -10.31 42804.94 47770.61 2014-05-03 12:46:52.000 123 21207.50 -10.34 42804.95 47770.60 2014-05-03 12:46:53.000 123 21207.44 -10.33 42804.92 47770.62 2014-05-03 12:46:54.000 123 21207.38 -10.29 42804.93 47770.60 2014-05-03 12:46:55.000 123 21207.38 -10.25 42804.90 47770.56 2014-05-03 12:46:56.000 123 21207.42 -10.20 42804.88 47770.55 2014-05-03 12:46:57.000 123 21207.43 -10.19 42804.85 47770.52 2014-05-03 12:46:58.000 123 21207.44 -10.19 42804.80 47770.49 2014-05-03 12:46:59.000 123 21207.44 -10.25 42804.81 47770.47 2014-05-03 12:47:00.000 123 21207.49 -10.26 42804.81 47770.49 2014-05-03 12:47:01.000 123 21207.52 -10.33 42804.85 47770.49 2014-05-03 12:47:02.000 123 21207.53 -10.44 42804.87 47770.51 2014-05-03 12:47:03.000 123 21207.58 -10.52 42804.93 47770.55 2014-05-03 12:47:04.000 123 21207.57 -10.56 42804.98 47770.61 2014-05-03 12:47:05.000 123 21207.57 -10.61 42805.03 47770.66 2014-05-03 12:47:06.000 123 21207.62 -10.61 42805.04 47770.69 2014-05-03 12:47:07.000 123 21207.60 -10.62 42805.09 47770.74 2014-05-03 12:47:08.000 123 21207.58 -10.64 42805.13 47770.79 2014-05-03 12:47:09.000 123 21207.60 -10.64 42805.19 47770.82 2014-05-03 12:47:10.000 123 21207.61 -10.64 42805.19 47770.83 2014-05-03 12:47:11.000 123 21207.59 -10.65 42805.18 47770.85 2014-05-03 12:47:12.000 123 21207.60 -10.66 42805.19 47770.88 2014-05-03 12:47:13.000 123 21207.58 -10.65 42805.19 47770.88 2014-05-03 12:47:14.000 123 21207.58 -10.69 42805.24 47770.88 2014-05-03 12:47:15.000 123 21207.58 -10.73 42805.26 47770.91 2014-05-03 12:47:16.000 123 21207.56 -10.72 42805.27 47770.93 2014-05-03 12:47:17.000 123 21207.55 -10.72 42805.29 47770.95 2014-05-03 12:47:18.000 123 21207.57 -10.71 42805.30 47770.97 2014-05-03 12:47:19.000 123 21207.59 -10.70 42805.30 47770.99 2014-05-03 12:47:20.000 123 21207.62 -10.69 42805.33 47770.98 2014-05-03 12:47:21.000 123 21207.62 -10.71 42805.32 47771.00 2014-05-03 12:47:22.000 123 21207.61 -10.72 42805.31 47771.00 2014-05-03 12:47:23.000 123 21207.58 -10.73 42805.31 47771.00 2014-05-03 12:47:24.000 123 21207.58 -10.74 42805.31 47770.99 2014-05-03 12:47:25.000 123 21207.61 -10.74 42805.32 47771.00 2014-05-03 12:47:26.000 123 21207.61 -10.75 42805.33 47771.02 2014-05-03 12:47:27.000 123 21207.60 -10.73 42805.32 47771.00 2014-05-03 12:47:28.000 123 21207.61 -10.72 42805.31 47771.00 2014-05-03 12:47:29.000 123 21207.63 -10.72 42805.34 47771.02 2014-05-03 12:47:30.000 123 21207.62 -10.72 42805.31 47771.01 2014-05-03 12:47:31.000 123 21207.60 -10.71 42805.33 47771.00 2014-05-03 12:47:32.000 123 21207.64 -10.71 42805.34 47771.02 2014-05-03 12:47:33.000 123 21207.64 -10.72 42805.31 47771.00 2014-05-03 12:47:34.000 123 21207.62 -10.71 42805.30 47771.01 2014-05-03 12:47:35.000 123 21207.61 -10.71 42805.30 47771.00 2014-05-03 12:47:36.000 123 21207.62 -10.72 42805.31 47770.98 2014-05-03 12:47:37.000 123 21207.64 -10.72 42805.30 47770.98 2014-05-03 12:47:38.000 123 21207.66 -10.70 42805.27 47771.02 2014-05-03 12:47:39.000 123 21207.63 -10.71 42805.30 47771.03 2014-05-03 12:47:40.000 123 21207.59 -10.74 42805.34 47771.01 2014-05-03 12:47:41.000 123 21207.64 -10.79 42805.35 47771.00 2014-05-03 12:47:42.000 123 21207.65 -10.75 42805.33 47771.02 2014-05-03 12:47:43.000 123 21207.64 -10.76 42805.31 47771.03 2014-05-03 12:47:44.000 123 21207.65 -10.76 42805.29 47771.01 2014-05-03 12:47:45.000 123 21207.62 -10.78 42805.30 47771.00 2014-05-03 12:47:46.000 123 21207.60 -10.85 42805.31 47771.00 2014-05-03 12:47:47.000 123 21207.58 -10.84 42805.32 47771.00 2014-05-03 12:47:48.000 123 21207.59 -10.83 42805.36 47771.03 2014-05-03 12:47:49.000 123 21207.60 -10.83 42805.35 47771.02 2014-05-03 12:47:50.000 123 21207.61 -10.82 42805.33 47771.02 2014-05-03 12:47:51.000 123 21207.61 -10.84 42805.30 47771.03 2014-05-03 12:47:52.000 123 21207.56 -10.86 42805.29 47771.03 2014-05-03 12:47:53.000 123 21207.58 -10.87 42805.30 47771.02 2014-05-03 12:47:54.000 123 21207.58 -10.85 42805.31 47771.02 2014-05-03 12:47:55.000 123 21207.56 -10.85 42805.31 47771.01 2014-05-03 12:47:56.000 123 21207.57 -10.86 42805.33 47771.01 2014-05-03 12:47:57.000 123 21207.59 -10.89 42805.35 47771.01 2014-05-03 12:47:58.000 123 21207.60 -10.92 42805.31 47771.03 2014-05-03 12:47:59.000 123 21207.61 -10.91 42805.34 47771.02 2014-05-03 12:48:00.000 123 21207.61 -10.93 42805.39 47771.04 2014-05-03 12:48:01.000 123 21207.59 -10.94 42805.40 47771.05 2014-05-03 12:48:02.000 123 21207.59 -10.97 42805.38 47771.04 2014-05-03 12:48:03.000 123 21207.60 -10.97 42805.40 47771.07 2014-05-03 12:48:04.000 123 21207.59 -10.98 42805.38 47771.06 2014-05-03 12:48:05.000 123 21207.60 -10.98 42805.39 47771.10 2014-05-03 12:48:06.000 123 21207.58 -10.97 42805.42 47771.08 2014-05-03 12:48:07.000 123 21207.57 -10.99 42805.40 47771.09 2014-05-03 12:48:08.000 123 21207.59 -10.99 42805.41 47771.11 2014-05-03 12:48:09.000 123 21207.59 -11.01 42805.41 47771.11 2014-05-03 12:48:10.000 123 21207.55 -11.01 42805.43 47771.09 2014-05-03 12:48:11.000 123 21207.56 -11.01 42805.48 47771.10 2014-05-03 12:48:12.000 123 21207.57 -11.02 42805.46 47771.13 2014-05-03 12:48:13.000 123 21207.59 -11.02 42805.44 47771.14 2014-05-03 12:48:14.000 123 21207.59 -11.03 42805.46 47771.15 2014-05-03 12:48:15.000 123 21207.59 -11.04 42805.46 47771.14 2014-05-03 12:48:16.000 123 21207.58 -11.05 42805.51 47771.15 2014-05-03 12:48:17.000 123 21207.58 -11.08 42805.56 47771.17 2014-05-03 12:48:18.000 123 21207.58 -11.10 42805.53 47771.17 2014-05-03 12:48:19.000 123 21207.59 -11.09 42805.52 47771.19 2014-05-03 12:48:20.000 123 21207.64 -11.12 42805.54 47771.21 2014-05-03 12:48:21.000 123 21207.65 -11.12 42805.58 47771.23 2014-05-03 12:48:22.000 123 21207.61 -11.13 42805.61 47771.27 2014-05-03 12:48:23.000 123 21207.65 -11.13 42805.61 47771.31 2014-05-03 12:48:24.000 123 21207.64 -11.15 42805.62 47771.28 2014-05-03 12:48:25.000 123 21207.60 -11.20 42805.63 47771.32 2014-05-03 12:48:26.000 123 21207.59 -11.24 42805.65 47771.32 2014-05-03 12:48:27.000 123 21207.54 -11.27 42805.70 47771.35 2014-05-03 12:48:28.000 123 21207.56 -11.31 42805.75 47771.37 2014-05-03 12:48:29.000 123 21207.57 -11.28 42805.73 47771.38 2014-05-03 12:48:30.000 123 21207.61 -11.25 42805.72 47771.42 2014-05-03 12:48:31.000 123 21207.62 -11.24 42805.73 47771.42 2014-05-03 12:48:32.000 123 21207.66 -11.21 42805.73 47771.43 2014-05-03 12:48:33.000 123 21207.67 -11.19 42805.72 47771.43 2014-05-03 12:48:34.000 123 21207.65 -11.18 42805.70 47771.42 2014-05-03 12:48:35.000 123 21207.66 -11.20 42805.67 47771.41 2014-05-03 12:48:36.000 123 21207.67 -11.19 42805.65 47771.38 2014-05-03 12:48:37.000 123 21207.66 -11.20 42805.66 47771.39 2014-05-03 12:48:38.000 123 21207.63 -11.21 42805.64 47771.33 2014-05-03 12:48:39.000 123 21207.63 -11.19 42805.62 47771.34 2014-05-03 12:48:40.000 123 21207.62 -11.20 42805.61 47771.33 2014-05-03 12:48:41.000 123 21207.60 -11.21 42805.61 47771.30 2014-05-03 12:48:42.000 123 21207.60 -11.20 42805.61 47771.29 2014-05-03 12:48:43.000 123 21207.57 -11.20 42805.62 47771.30 2014-05-03 12:48:44.000 123 21207.56 -11.21 42805.63 47771.25 2014-05-03 12:48:45.000 123 21207.58 -11.16 42805.60 47771.27 2014-05-03 12:48:46.000 123 21207.57 -11.17 42805.57 47771.23 2014-05-03 12:48:47.000 123 21207.55 -11.16 42805.53 47771.24 2014-05-03 12:48:48.000 123 21207.58 -11.17 42805.49 47771.22 2014-05-03 12:48:49.000 123 21207.57 -11.18 42805.54 47771.23 2014-05-03 12:48:50.000 123 21207.58 -11.17 42805.55 47771.22 2014-05-03 12:48:51.000 123 21207.60 -11.20 42805.54 47771.22 2014-05-03 12:48:52.000 123 21207.58 -11.24 42805.54 47771.22 2014-05-03 12:48:53.000 123 21207.58 -11.31 42805.58 47771.25 2014-05-03 12:48:54.000 123 21207.59 -11.34 42805.60 47771.26 2014-05-03 12:48:55.000 123 21207.56 -11.37 42805.66 47771.29 2014-05-03 12:48:56.000 123 21207.58 -11.41 42805.68 47771.31 2014-05-03 12:48:57.000 123 21207.58 -11.45 42805.68 47771.33 2014-05-03 12:48:58.000 123 21207.59 -11.47 42805.71 47771.37 2014-05-03 12:48:59.000 123 21207.60 -11.47 42805.75 47771.40 2014-05-03 12:49:00.000 123 21207.58 -11.44 42805.75 47771.40 2014-05-03 12:49:01.000 123 21207.61 -11.42 42805.77 47771.43 2014-05-03 12:49:02.000 123 21207.66 -11.44 42805.78 47771.43 2014-05-03 12:49:03.000 123 21207.66 -11.46 42805.73 47771.43 2014-05-03 12:49:04.000 123 21207.66 -11.49 42805.76 47771.44 2014-05-03 12:49:05.000 123 21207.64 -11.50 42805.77 47771.44 2014-05-03 12:49:06.000 123 21207.65 -11.46 42805.75 47771.47 2014-05-03 12:49:07.000 123 21207.69 -11.46 42805.78 47771.44 2014-05-03 12:49:08.000 123 21207.69 -11.46 42805.78 47771.46 2014-05-03 12:49:09.000 123 21207.70 -11.46 42805.77 47771.46 2014-05-03 12:49:10.000 123 21207.70 -11.45 42805.74 47771.46 2014-05-03 12:49:11.000 123 21207.69 -11.42 42805.75 47771.46 2014-05-03 12:49:12.000 123 21207.71 -11.42 42805.73 47771.44 2014-05-03 12:49:13.000 123 21207.72 -11.40 42805.69 47771.44 2014-05-03 12:49:14.000 123 21207.71 -11.39 42805.69 47771.41 2014-05-03 12:49:15.000 123 21207.68 -11.39 42805.69 47771.44 2014-05-03 12:49:16.000 123 21207.68 -11.41 42805.69 47771.40 2014-05-03 12:49:17.000 123 21207.68 -11.39 42805.67 47771.41 2014-05-03 12:49:18.000 123 21207.70 -11.38 42805.66 47771.39 2014-05-03 12:49:19.000 123 21207.71 -11.37 42805.65 47771.42 2014-05-03 12:49:20.000 123 21207.71 -11.34 42805.66 47771.40 2014-05-03 12:49:21.000 123 21207.69 -11.30 42805.66 47771.40 2014-05-03 12:49:22.000 123 21207.68 -11.20 42805.62 47771.37 2014-05-03 12:49:23.000 123 21207.65 -11.08 42805.54 47771.32 2014-05-03 12:49:24.000 123 21207.63 -11.01 42805.44 47771.24 2014-05-03 12:49:25.000 123 21207.60 -11.01 42805.36 47771.17 2014-05-03 12:49:26.000 123 21207.54 -11.01 42805.36 47771.09 2014-05-03 12:49:27.000 123 21207.51 -10.99 42805.36 47771.07 2014-05-03 12:49:28.000 123 21207.53 -10.95 42805.36 47771.05 2014-05-03 12:49:29.000 123 21207.52 -10.92 42805.34 47771.04 2014-05-03 12:49:30.000 123 21207.53 -10.93 42805.31 47770.99 2014-05-03 12:49:31.000 123 21207.55 -10.94 42805.29 47770.96 2014-05-03 12:49:32.000 123 21207.56 -10.97 42805.29 47770.96 2014-05-03 12:49:33.000 123 21207.56 -10.98 42805.27 47770.97 2014-05-03 12:49:34.000 123 21207.54 -11.00 42805.27 47770.98 2014-05-03 12:49:35.000 123 21207.53 -11.04 42805.26 47770.98 2014-05-03 12:49:36.000 123 21207.52 -11.09 42805.31 47771.01 2014-05-03 12:49:37.000 123 21207.52 -11.12 42805.37 47771.03 2014-05-03 12:49:38.000 123 21207.51 -11.15 42805.41 47771.06 2014-05-03 12:49:39.000 123 21207.55 -11.18 42805.44 47771.08 2014-05-03 12:49:40.000 123 21207.57 -11.16 42805.43 47771.10 2014-05-03 12:49:41.000 123 21207.58 -11.13 42805.42 47771.12 2014-05-03 12:49:42.000 123 21207.59 -11.08 42805.42 47771.14 2014-05-03 12:49:43.000 123 21207.63 -11.08 42805.42 47771.15 2014-05-03 12:49:44.000 123 21207.63 -11.07 42805.46 47771.13 2014-05-03 12:49:45.000 123 21207.66 -11.06 42805.45 47771.15 2014-05-03 12:49:46.000 123 21207.66 -11.06 42805.42 47771.14 2014-05-03 12:49:47.000 123 21207.67 -11.04 42805.44 47771.14 2014-05-03 12:49:48.000 123 21207.65 -11.02 42805.42 47771.13 2014-05-03 12:49:49.000 123 21207.66 -11.00 42805.41 47771.13 2014-05-03 12:49:50.000 123 21207.66 -11.00 42805.40 47771.13 2014-05-03 12:49:51.000 123 21207.67 -10.98 42805.43 47771.15 2014-05-03 12:49:52.000 123 21207.65 -10.95 42805.41 47771.15 2014-05-03 12:49:53.000 123 21207.63 -10.91 42805.41 47771.15 2014-05-03 12:49:54.000 123 21207.64 -10.91 42805.40 47771.11 2014-05-03 12:49:55.000 123 21207.63 -10.91 42805.39 47771.09 2014-05-03 12:49:56.000 123 21207.59 -10.92 42805.34 47771.09 2014-05-03 12:49:57.000 123 21207.56 -10.78 42805.29 47771.06 2014-05-03 12:49:58.000 123 21207.53 -10.65 42805.20 47770.99 2014-05-03 12:49:59.000 123 21207.47 -10.61 42805.13 47770.89 2014-05-03 12:50:00.000 123 21207.48 -10.62 42805.05 47770.79 2014-05-03 12:50:01.000 123 21207.45 -10.58 42805.03 47770.74 2014-05-03 12:50:02.000 123 21207.42 -10.51 42804.97 47770.71 2014-05-03 12:50:03.000 123 21207.40 -10.48 42804.89 47770.61 2014-05-03 12:50:04.000 123 21207.39 -10.48 42804.87 47770.58 2014-05-03 12:50:05.000 123 21207.41 -10.48 42804.83 47770.52 2014-05-03 12:50:06.000 123 21207.42 -10.52 42804.83 47770.51 2014-05-03 12:50:07.000 123 21207.42 -10.51 42804.79 47770.48 2014-05-03 12:50:08.000 123 21207.42 -10.55 42804.83 47770.48 2014-05-03 12:50:09.000 123 21207.39 -10.57 42804.82 47770.49 2014-05-03 12:50:10.000 123 21207.39 -10.58 42804.81 47770.48 2014-05-03 12:50:11.000 123 21207.36 -10.54 42804.83 47770.49 2014-05-03 12:50:12.000 123 21207.35 -10.54 42804.82 47770.49 2014-05-03 12:50:13.000 123 21207.36 -10.57 42804.81 47770.47 2014-05-03 12:50:14.000 123 21207.38 -10.59 42804.85 47770.48 2014-05-03 12:50:15.000 123 21207.40 -10.65 42804.88 47770.50 2014-05-03 12:50:16.000 123 21207.44 -10.71 42804.88 47770.57 2014-05-03 12:50:17.000 123 21207.48 -10.80 42804.95 47770.59 2014-05-03 12:50:18.000 123 21207.49 -10.84 42805.04 47770.67 2014-05-03 12:50:19.000 123 21207.49 -10.92 42805.10 47770.74 2014-05-03 12:50:20.000 123 21207.49 -10.93 42805.14 47770.76 2014-05-03 12:50:21.000 123 21207.51 -10.98 42805.17 47770.83 2014-05-03 12:50:22.000 123 21207.49 -11.03 42805.24 47770.88 2014-05-03 12:50:23.000 123 21207.52 -11.05 42805.23 47770.91 2014-05-03 12:50:24.000 123 21207.54 -11.10 42805.28 47770.92 2014-05-03 12:50:25.000 123 21207.54 -11.14 42805.29 47771.00 2014-05-03 12:50:26.000 123 21207.52 -11.19 42805.34 47771.02 2014-05-03 12:50:27.000 123 21207.53 -11.23 42805.39 47771.05 2014-05-03 12:50:28.000 123 21207.56 -11.23 42805.41 47771.10 2014-05-03 12:50:29.000 123 21207.57 -11.24 42805.44 47771.12 2014-05-03 12:50:30.000 123 21207.55 -11.26 42805.48 47771.14 2014-05-03 12:50:31.000 123 21207.55 -11.27 42805.49 47771.14 2014-05-03 12:50:32.000 123 21207.56 -11.29 42805.50 47771.17 2014-05-03 12:50:33.000 123 21207.57 -11.28 42805.50 47771.17 2014-05-03 12:50:34.000 123 21207.56 -11.28 42805.50 47771.18 2014-05-03 12:50:35.000 123 21207.53 -11.28 42805.55 47771.17 2014-05-03 12:50:36.000 123 21207.54 -11.31 42805.55 47771.18 2014-05-03 12:50:37.000 123 21207.53 -11.31 42805.51 47771.18 2014-05-03 12:50:38.000 123 21207.48 -11.30 42805.51 47771.16 2014-05-03 12:50:39.000 123 21207.47 -11.32 42805.53 47771.19 2014-05-03 12:50:40.000 123 21207.49 -11.31 42805.55 47771.16 2014-05-03 12:50:41.000 123 21207.51 -11.29 42805.50 47771.15 2014-05-03 12:50:42.000 123 21207.51 -11.33 42805.54 47771.15 2014-05-03 12:50:43.000 123 21207.50 -11.35 42805.50 47771.15 2014-05-03 12:50:44.000 123 21207.49 -11.37 42805.49 47771.14 2014-05-03 12:50:45.000 123 21207.51 -11.35 42805.52 47771.17 2014-05-03 12:50:46.000 123 21207.50 -11.37 42805.53 47771.17 2014-05-03 12:50:47.000 123 21207.50 -11.36 42805.55 47771.19 2014-05-03 12:50:48.000 123 21207.54 -11.32 42805.55 47771.21 2014-05-03 12:50:49.000 123 21207.58 -11.31 42805.54 47771.18 2014-05-03 12:50:50.000 123 21207.55 -11.31 42805.54 47771.21 2014-05-03 12:50:51.000 123 21207.56 -11.31 42805.57 47771.23 2014-05-03 12:50:52.000 123 21207.54 -11.30 42805.52 47771.22 2014-05-03 12:50:53.000 123 21207.55 -11.26 42805.53 47771.23 2014-05-03 12:50:54.000 123 21207.58 -11.22 42805.54 47771.24 2014-05-03 12:50:55.000 123 21207.63 -11.19 42805.55 47771.23 2014-05-03 12:50:56.000 123 21207.63 -11.17 42805.50 47771.24 2014-05-03 12:50:57.000 123 21207.60 -11.20 42805.54 47771.22 2014-05-03 12:50:58.000 123 21207.60 -11.19 42805.54 47771.19 2014-05-03 12:50:59.000 123 21207.58 -11.19 42805.55 47771.22 2014-05-03 12:51:00.000 123 21207.59 -11.16 42805.56 47771.21 2014-05-03 12:51:01.000 123 21207.58 -11.15 42805.57 47771.22 2014-05-03 12:51:02.000 123 21207.58 -11.12 42805.57 47771.23 2014-05-03 12:51:03.000 123 21207.58 -11.10 42805.55 47771.22 2014-05-03 12:51:04.000 123 21207.58 -11.10 42805.56 47771.23 2014-05-03 12:51:05.000 123 21207.57 -11.11 42805.56 47771.19 2014-05-03 12:51:06.000 123 21207.59 -11.15 42805.55 47771.20 2014-05-03 12:51:07.000 123 21207.63 -11.16 42805.52 47771.21 2014-05-03 12:51:08.000 123 21207.64 -11.17 42805.57 47771.24 2014-05-03 12:51:09.000 123 21207.62 -11.20 42805.59 47771.25 2014-05-03 12:51:10.000 123 21207.60 -11.23 42805.56 47771.24 2014-05-03 12:51:11.000 123 21207.62 -11.24 42805.56 47771.23 2014-05-03 12:51:12.000 123 21207.59 -11.24 42805.56 47771.26 2014-05-03 12:51:13.000 123 21207.57 -11.21 42805.59 47771.28 2014-05-03 12:51:14.000 123 21207.57 -11.19 42805.61 47771.26 2014-05-03 12:51:15.000 123 21207.58 -11.20 42805.59 47771.28 2014-05-03 12:51:16.000 123 21207.61 -11.15 42805.59 47771.27 2014-05-03 12:51:17.000 123 21207.61 -11.14 42805.56 47771.28 2014-05-03 12:51:18.000 123 21207.67 -11.14 42805.53 47771.26 2014-05-03 12:51:19.000 123 21207.72 -11.12 42805.55 47771.25 2014-05-03 12:51:20.000 123 21207.70 -11.10 42805.51 47771.25 2014-05-03 12:51:21.000 123 21207.69 -11.11 42805.48 47771.22 2014-05-03 12:51:22.000 123 21207.67 -11.09 42805.51 47771.22 2014-05-03 12:51:23.000 123 21207.68 -11.13 42805.47 47771.18 2014-05-03 12:51:24.000 123 21207.68 -11.14 42805.45 47771.19 2014-05-03 12:51:25.000 123 21207.64 -11.14 42805.45 47771.19 2014-05-03 12:51:26.000 123 21207.63 -11.15 42805.43 47771.21 2014-05-03 12:51:27.000 123 21207.59 -11.14 42805.45 47771.18 2014-05-03 12:51:28.000 123 21207.60 -11.18 42805.45 47771.17 2014-05-03 12:51:29.000 123 21207.54 -11.22 42805.50 47771.16 2014-05-03 12:51:30.000 123 21207.52 -11.22 42805.47 47771.17 2014-05-03 12:51:31.000 123 21207.51 -11.21 42805.47 47771.17 2014-05-03 12:51:32.000 123 21207.51 -11.20 42805.51 47771.17 2014-05-03 12:51:33.000 123 21207.52 -11.18 42805.52 47771.19 2014-05-03 12:51:34.000 123 21207.54 -11.17 42805.47 47771.16 2014-05-03 12:51:35.000 123 21207.50 -11.18 42805.50 47771.15 2014-05-03 12:51:36.000 123 21207.49 -11.19 42805.50 47771.12 2014-05-03 12:51:37.000 123 21207.45 -11.22 42805.51 47771.14 2014-05-03 12:51:38.000 123 21207.41 -11.22 42805.49 47771.12 2014-05-03 12:51:39.000 123 21207.41 -11.24 42805.49 47771.14 2014-05-03 12:51:40.000 123 21207.40 -11.25 42805.52 47771.14 2014-05-03 12:51:41.000 123 21207.38 -11.25 42805.54 47771.13 2014-05-03 12:51:42.000 123 21207.34 -11.19 42805.51 47771.12 2014-05-03 12:51:43.000 123 21207.36 -11.13 42805.53 47771.10 2014-05-03 12:51:44.000 123 21207.35 -11.11 42805.49 47771.10 2014-05-03 12:51:45.000 123 21207.34 -11.06 42805.44 47771.02 2014-05-03 12:51:46.000 123 21207.30 -10.96 42805.37 47771.00 2014-05-03 12:51:47.000 123 21207.27 -10.90 42805.31 47770.95 2014-05-03 12:51:48.000 123 21207.27 -10.85 42805.24 47770.85 2014-05-03 12:51:49.000 123 21207.31 -10.81 42805.19 47770.84 2014-05-03 12:51:50.000 123 21207.27 -10.80 42805.16 47770.78 2014-05-03 12:51:51.000 123 21207.28 -10.82 42805.14 47770.75 2014-05-03 12:51:52.000 123 21207.30 -10.85 42805.14 47770.75 2014-05-03 12:51:53.000 123 21207.33 -10.89 42805.14 47770.73 2014-05-03 12:51:54.000 123 21207.36 -11.00 42805.16 47770.73 2014-05-03 12:51:55.000 123 21207.38 -11.09 42805.24 47770.81 2014-05-03 12:51:56.000 123 21207.40 -11.15 42805.31 47770.87 2014-05-03 12:51:57.000 123 21207.42 -11.18 42805.39 47770.93 2014-05-03 12:51:58.000 123 21207.43 -11.22 42805.41 47771.02 2014-05-03 12:51:59.000 123 21207.43 -11.27 42805.46 47771.06 2014-05-03 12:52:00.000 123 21207.43 -11.33 42805.52 47771.10 2014-05-03 12:52:01.000 123 21207.41 -11.38 42805.59 47771.13 2014-05-03 12:52:02.000 123 21207.39 -11.41 42805.67 47771.20 2014-05-03 12:52:03.000 123 21207.39 -11.41 42805.70 47771.23 2014-05-03 12:52:04.000 123 21207.42 -11.44 42805.73 47771.28 2014-05-03 12:52:05.000 123 21207.46 -11.46 42805.74 47771.34 2014-05-03 12:52:06.000 123 21207.50 -11.49 42805.79 47771.39 2014-05-03 12:52:07.000 123 21207.51 -11.46 42805.81 47771.41 2014-05-03 12:52:08.000 123 21207.52 -11.53 42805.85 47771.41 2014-05-03 12:52:09.000 123 21207.55 -11.59 42805.90 47771.46 2014-05-03 12:52:10.000 123 21207.57 -11.61 42805.91 47771.50 2014-05-03 12:52:11.000 123 21207.62 -11.63 42805.95 47771.54 2014-05-03 12:52:12.000 123 21207.62 -11.60 42805.95 47771.58 2014-05-03 12:52:13.000 123 21207.66 -11.60 42805.94 47771.60 2014-05-03 12:52:14.000 123 21207.73 -11.61 42805.95 47771.64 2014-05-03 12:52:15.000 123 21207.83 -11.71 42805.98 47771.66 2014-05-03 12:52:16.000 123 21207.95 -11.81 42806.04 47771.71 2014-05-03 12:52:17.000 123 21208.05 -11.85 42806.12 47771.82 2014-05-03 12:52:18.000 123 21208.13 -11.83 42806.10 47771.91 2014-05-03 12:52:19.000 123 21208.15 -11.83 42806.09 47771.96 2014-05-03 12:52:20.000 123 21208.19 -11.82 42806.07 47771.99 2014-05-03 12:52:21.000 123 21208.19 -11.82 42806.10 47772.01 2014-05-03 12:52:22.000 123 21208.23 -11.82 42806.11 47772.00 2014-05-03 12:52:23.000 123 21208.24 -11.84 42806.14 47772.03 2014-05-03 12:52:24.000 123 21208.23 -11.87 42806.15 47772.04 2014-05-03 12:52:25.000 123 21208.21 -11.87 42806.17 47772.09 2014-05-03 12:52:26.000 123 21208.19 -11.89 42806.19 47772.05 2014-05-03 12:52:27.000 123 21208.20 -11.90 42806.22 47772.11 2014-05-03 12:52:28.000 123 21208.19 -11.93 42806.26 47772.12 2014-05-03 12:52:29.000 123 21208.18 -11.92 42806.26 47772.13 2014-05-03 12:52:30.000 123 21208.18 -11.90 42806.28 47772.13 2014-05-03 12:52:31.000 123 21208.18 -11.90 42806.29 47772.14 2014-05-03 12:52:32.000 123 21208.21 -11.89 42806.27 47772.14 2014-05-03 12:52:33.000 123 21208.18 -11.87 42806.28 47772.14 2014-05-03 12:52:34.000 123 21208.14 -11.86 42806.30 47772.15 2014-05-03 12:52:35.000 123 21208.15 -11.84 42806.30 47772.16 2014-05-03 12:52:36.000 123 21208.14 -11.84 42806.27 47772.17 2014-05-03 12:52:37.000 123 21208.12 -11.81 42806.29 47772.15 2014-05-03 12:52:38.000 123 21208.09 -11.81 42806.30 47772.15 2014-05-03 12:52:39.000 123 21208.05 -11.77 42806.28 47772.15 2014-05-03 12:52:40.000 123 21207.99 -11.74 42806.27 47772.12 2014-05-03 12:52:41.000 123 21207.96 -11.72 42806.24 47772.04 2014-05-03 12:52:42.000 123 21207.95 -11.72 42806.25 47772.03 2014-05-03 12:52:43.000 123 21207.99 -11.77 42806.25 47772.03 2014-05-03 12:52:44.000 123 21207.97 -11.77 42806.25 47772.04 2014-05-03 12:52:45.000 123 21207.94 -11.76 42806.21 47772.04 2014-05-03 12:52:46.000 123 21207.95 -11.78 42806.22 47772.02 2014-05-03 12:52:47.000 123 21207.96 -11.79 42806.24 47772.02 2014-05-03 12:52:48.000 123 21207.95 -11.81 42806.26 47772.06 2014-05-03 12:52:49.000 123 21207.94 -11.80 42806.25 47772.04 2014-05-03 12:52:50.000 123 21207.95 -11.78 42806.24 47772.03 2014-05-03 12:52:51.000 123 21207.96 -11.76 42806.21 47772.03 2014-05-03 12:52:52.000 123 21207.94 -11.74 42806.21 47772.03 2014-05-03 12:52:53.000 123 21207.90 -11.72 42806.17 47771.99 2014-05-03 12:52:54.000 123 21207.87 -11.72 42806.20 47771.98 2014-05-03 12:52:55.000 123 21207.85 -11.71 42806.21 47771.93 2014-05-03 12:52:56.000 123 21207.83 -11.71 42806.18 47771.95 2014-05-03 12:52:57.000 123 21207.84 -11.71 42806.19 47771.93 2014-05-03 12:52:58.000 123 21207.84 -11.71 42806.17 47771.91 2014-05-03 12:52:59.000 123 21207.86 -11.73 42806.13 47771.91 2014-05-03 12:53:00.000 123 21207.86 -11.74 42806.14 47771.89 2014-05-03 12:53:01.000 123 21207.84 -11.75 42806.15 47771.91 2014-05-03 12:53:02.000 123 21207.83 -11.72 42806.15 47771.89 2014-05-03 12:53:03.000 123 21207.81 -11.72 42806.16 47771.88 2014-05-03 12:53:04.000 123 21207.78 -11.71 42806.12 47771.89 2014-05-03 12:53:05.000 123 21207.75 -11.68 42806.12 47771.87 2014-05-03 12:53:06.000 123 21207.78 -11.66 42806.11 47771.87 2014-05-03 12:53:07.000 123 21207.77 -11.66 42806.13 47771.87 2014-05-03 12:53:08.000 123 21207.77 -11.68 42806.13 47771.87 2014-05-03 12:53:09.000 123 21207.76 -11.68 42806.12 47771.85 2014-05-03 12:53:10.000 123 21207.77 -11.68 42806.11 47771.86 2014-05-03 12:53:11.000 123 21207.79 -11.66 42806.12 47771.85 2014-05-03 12:53:12.000 123 21207.77 -11.63 42806.11 47771.83 2014-05-03 12:53:13.000 123 21207.74 -11.64 42806.09 47771.82 2014-05-03 12:53:14.000 123 21207.75 -11.66 42806.08 47771.83 2014-05-03 12:53:15.000 123 21207.76 -11.67 42806.13 47771.81 2014-05-03 12:53:16.000 123 21207.72 -11.66 42806.12 47771.79 2014-05-03 12:53:17.000 123 21207.73 -11.67 42806.06 47771.82 2014-05-03 12:53:18.000 123 21207.68 -11.66 42806.06 47771.81 2014-05-03 12:53:19.000 123 21207.68 -11.66 42806.06 47771.78 2014-05-03 12:53:20.000 123 21207.68 -11.65 42806.06 47771.75 2014-05-03 12:53:21.000 123 21207.65 -11.61 42806.04 47771.75 2014-05-03 12:53:22.000 123 21207.59 -11.57 42806.01 47771.68 2014-05-03 12:53:23.000 123 21207.59 -11.56 42805.98 47771.66 2014-05-03 12:53:24.000 123 21207.59 -11.54 42805.94 47771.62 2014-05-03 12:53:25.000 123 21207.57 -11.56 42805.92 47771.59 2014-05-03 12:53:26.000 123 21207.59 -11.61 42805.90 47771.58 2014-05-03 12:53:27.000 123 21207.58 -11.64 42805.92 47771.58 2014-05-03 12:53:28.000 123 21207.59 -11.66 42805.98 47771.59 2014-05-03 12:53:29.000 123 21207.57 -11.65 42805.99 47771.59 2014-05-03 12:53:30.000 123 21207.55 -11.66 42805.96 47771.59 2014-05-03 12:53:31.000 123 21207.52 -11.63 42805.93 47771.61 2014-05-03 12:53:32.000 123 21207.51 -11.59 42805.88 47771.59 2014-05-03 12:53:33.000 123 21207.53 -11.61 42805.89 47771.53 2014-05-03 12:53:34.000 123 21207.51 -11.62 42805.86 47771.51 2014-05-03 12:53:35.000 123 21207.50 -11.61 42805.88 47771.55 2014-05-03 12:53:36.000 123 21207.52 -11.60 42805.91 47771.52 2014-05-03 12:53:37.000 123 21207.48 -11.58 42805.90 47771.50 2014-05-03 12:53:38.000 123 21207.51 -11.58 42805.88 47771.51 2014-05-03 12:53:39.000 123 21207.55 -11.60 42805.85 47771.51 2014-05-03 12:53:40.000 123 21207.57 -11.62 42805.88 47771.49 2014-05-03 12:53:41.000 123 21207.58 -11.63 42805.88 47771.51 2014-05-03 12:53:42.000 123 21207.62 -11.64 42805.93 47771.54 2014-05-03 12:53:43.000 123 21207.63 -11.64 42805.93 47771.55 2014-05-03 12:53:44.000 123 21207.66 -11.63 42805.94 47771.55 2014-05-03 12:53:45.000 123 21207.67 -11.63 42805.95 47771.58 2014-05-03 12:53:46.000 123 21207.68 -11.63 42805.94 47771.58 2014-05-03 12:53:47.000 123 21207.69 -11.61 42805.96 47771.61 2014-05-03 12:53:48.000 123 21207.72 -11.59 42805.98 47771.60 2014-05-03 12:53:49.000 123 21207.73 -11.58 42805.99 47771.61 2014-05-03 12:53:50.000 123 21207.74 -11.59 42806.01 47771.62 2014-05-03 12:53:51.000 123 21207.73 -11.60 42806.01 47771.63 2014-05-03 12:53:52.000 123 21207.73 -11.57 42805.99 47771.63 2014-05-03 12:53:53.000 123 21207.75 -11.57 42805.98 47771.64 2014-05-03 12:53:54.000 123 21207.74 -11.58 42805.98 47771.65 2014-05-03 12:53:55.000 123 21207.76 -11.60 42806.00 47771.65 2014-05-03 12:53:56.000 123 21207.74 -11.61 42806.02 47771.69 2014-05-03 12:53:57.000 123 21207.75 -11.57 42806.04 47771.70 2014-05-03 12:53:58.000 123 21207.76 -11.57 42806.05 47771.72 2014-05-03 12:53:59.000 123 21207.74 -11.55 42806.04 47771.73 2014-05-03 12:54:00.000 123 21207.72 -11.50 42806.03 47771.73 2014-05-03 12:54:01.000 123 21207.73 -11.46 42805.96 47771.70 2014-05-03 12:54:02.000 123 21207.70 -11.43 42806.01 47771.68 2014-05-03 12:54:03.000 123 21207.69 -11.39 42806.01 47771.67 2014-05-03 12:54:04.000 123 21207.70 -11.40 42805.99 47771.63 2014-05-03 12:54:05.000 123 21207.68 -11.40 42805.98 47771.62 2014-05-03 12:54:06.000 123 21207.71 -11.41 42805.98 47771.59 2014-05-03 12:54:07.000 123 21207.71 -11.42 42805.96 47771.60 2014-05-03 12:54:08.000 123 21207.70 -11.40 42805.96 47771.59 2014-05-03 12:54:09.000 123 21207.67 -11.40 42805.96 47771.62 2014-05-03 12:54:10.000 123 21207.61 -11.31 42805.91 47771.59 2014-05-03 12:54:11.000 123 21207.57 -11.18 42805.83 47771.55 2014-05-03 12:54:12.000 123 21207.55 -11.11 42805.75 47771.47 2014-05-03 12:54:13.000 123 21207.54 -11.05 42805.71 47771.40 2014-05-03 12:54:14.000 123 21207.57 -11.06 42805.70 47771.34 2014-05-03 12:54:15.000 123 21207.57 -11.06 42805.65 47771.28 2014-05-03 12:54:16.000 123 21207.55 -11.09 42805.62 47771.26 2014-05-03 12:54:17.000 123 21207.57 -11.13 42805.62 47771.26 2014-05-03 12:54:18.000 123 21207.61 -11.15 42805.64 47771.23 2014-05-03 12:54:19.000 123 21207.61 -11.13 42805.67 47771.25 2014-05-03 12:54:20.000 123 21207.61 -11.14 42805.67 47771.25 2014-05-03 12:54:21.000 123 21207.64 -11.12 42805.66 47771.29 2014-05-03 12:54:22.000 123 21207.61 -11.12 42805.67 47771.27 2014-05-03 12:54:23.000 123 21207.63 -11.13 42805.64 47771.26 2014-05-03 12:54:24.000 123 21207.63 -11.15 42805.64 47771.27 2014-05-03 12:54:25.000 123 21207.61 -11.16 42805.64 47771.29 2014-05-03 12:54:26.000 123 21207.62 -11.19 42805.67 47771.28 2014-05-03 12:54:27.000 123 21207.62 -11.21 42805.68 47771.30 2014-05-03 12:54:28.000 123 21207.64 -11.28 42805.67 47771.32 2014-05-03 12:54:29.000 123 21207.65 -11.34 42805.74 47771.36 2014-05-03 12:54:30.000 123 21207.66 -11.35 42805.77 47771.38 2014-05-03 12:54:31.000 123 21207.64 -11.37 42805.81 47771.42 2014-05-03 12:54:32.000 123 21207.64 -11.39 42805.83 47771.42 2014-05-03 12:54:33.000 123 21207.63 -11.38 42805.83 47771.45 2014-05-03 12:54:34.000 123 21207.61 -11.39 42805.87 47771.47 2014-05-03 12:54:35.000 123 21207.63 -11.41 42805.88 47771.47 2014-05-03 12:54:36.000 123 21207.66 -11.41 42805.95 47771.51 2014-05-03 12:54:37.000 123 21207.66 -11.41 42805.96 47771.53 2014-05-03 12:54:38.000 123 21207.70 -11.36 42805.90 47771.56 2014-05-03 12:54:39.000 123 21207.71 -11.34 42805.94 47771.58 2014-05-03 12:54:40.000 123 21207.73 -11.35 42805.92 47771.59 2014-05-03 12:54:41.000 123 21207.72 -11.35 42805.90 47771.59 2014-05-03 12:54:42.000 123 21207.73 -11.34 42805.90 47771.58 2014-05-03 12:54:43.000 123 21207.72 -11.36 42805.89 47771.59 2014-05-03 12:54:44.000 123 21207.73 -11.36 42805.90 47771.60 2014-05-03 12:54:45.000 123 21207.77 -11.35 42805.94 47771.59 2014-05-03 12:54:46.000 123 21207.77 -11.38 42805.93 47771.59 2014-05-03 12:54:47.000 123 21207.79 -11.39 42805.91 47771.61 2014-05-03 12:54:48.000 123 21207.77 -11.42 42805.91 47771.62 2014-05-03 12:54:49.000 123 21207.78 -11.42 42805.93 47771.63 2014-05-03 12:54:50.000 123 21207.74 -11.38 42805.92 47771.64 2014-05-03 12:54:51.000 123 21207.73 -11.37 42805.92 47771.62 2014-05-03 12:54:52.000 123 21207.69 -11.39 42805.91 47771.59 2014-05-03 12:54:53.000 123 21207.66 -11.39 42805.91 47771.55 2014-05-03 12:54:54.000 123 21207.69 -11.44 42805.94 47771.55 2014-05-03 12:54:55.000 123 21207.71 -11.46 42805.93 47771.56 2014-05-03 12:54:56.000 123 21207.72 -11.44 42805.95 47771.59 2014-05-03 12:54:57.000 123 21207.71 -11.44 42805.97 47771.58 2014-05-03 12:54:58.000 123 21207.73 -11.44 42805.96 47771.61 2014-05-03 12:54:59.000 123 21207.73 -11.47 42805.96 47771.60 2014-05-03 12:55:00.000 123 21207.75 -11.51 42805.99 47771.66 2014-05-03 12:55:01.000 123 21207.76 -11.51 42806.00 47771.64 2014-05-03 12:55:02.000 123 21207.76 -11.50 42805.99 47771.67 2014-05-03 12:55:03.000 123 21207.76 -11.53 42805.98 47771.66 2014-05-03 12:55:04.000 123 21207.76 -11.54 42805.98 47771.65 2014-05-03 12:55:05.000 123 21207.76 -11.56 42805.97 47771.66 2014-05-03 12:55:06.000 123 21207.75 -11.59 42806.01 47771.67 2014-05-03 12:55:07.000 123 21207.73 -11.63 42806.05 47771.68 2014-05-03 12:55:08.000 123 21207.71 -11.62 42806.06 47771.66 2014-05-03 12:55:09.000 123 21207.76 -11.62 42806.07 47771.70 2014-05-03 12:55:10.000 123 21207.75 -11.59 42806.06 47771.71 2014-05-03 12:55:11.000 123 21207.73 -11.61 42806.09 47771.73 2014-05-03 12:55:12.000 123 21207.74 -11.60 42806.07 47771.73 2014-05-03 12:55:13.000 123 21207.72 -11.63 42806.11 47771.71 2014-05-03 12:55:14.000 123 21207.73 -11.66 42806.08 47771.73 2014-05-03 12:55:15.000 123 21207.72 -11.64 42806.08 47771.71 2014-05-03 12:55:16.000 123 21207.71 -11.64 42806.08 47771.73 2014-05-03 12:55:17.000 123 21207.71 -11.66 42806.10 47771.73 2014-05-03 12:55:18.000 123 21207.72 -11.68 42806.07 47771.74 2014-05-03 12:55:19.000 123 21207.72 -11.68 42806.08 47771.73 2014-05-03 12:55:20.000 123 21207.75 -11.67 42806.10 47771.75 2014-05-03 12:55:21.000 123 21207.75 -11.69 42806.09 47771.76 2014-05-03 12:55:22.000 123 21207.75 -11.70 42806.10 47771.78 2014-05-03 12:55:23.000 123 21207.76 -11.73 42806.11 47771.76 2014-05-03 12:55:24.000 123 21207.73 -11.76 42806.12 47771.76 2014-05-03 12:55:25.000 123 21207.74 -11.76 42806.14 47771.77 2014-05-03 12:55:26.000 123 21207.72 -11.79 42806.10 47771.77 2014-05-03 12:55:27.000 123 21207.73 -11.80 42806.14 47771.77 2014-05-03 12:55:28.000 123 21207.73 -11.77 42806.14 47771.77 2014-05-03 12:55:29.000 123 21207.69 -11.78 42806.11 47771.78 2014-05-03 12:55:30.000 123 21207.68 -11.75 42806.11 47771.76 2014-05-03 12:55:31.000 123 21207.64 -11.70 42806.10 47771.74 2014-05-03 12:55:32.000 123 21207.64 -11.68 42806.09 47771.71 2014-05-03 12:55:33.000 123 21207.62 -11.68 42806.06 47771.70 2014-05-03 12:55:34.000 123 21207.59 -11.65 42806.04 47771.67 2014-05-03 12:55:35.000 123 21207.58 -11.68 42806.03 47771.64 2014-05-03 12:55:36.000 123 21207.58 -11.68 42806.02 47771.61 2014-05-03 12:55:37.000 123 21207.60 -11.68 42806.00 47771.62 2014-05-03 12:55:38.000 123 21207.62 -11.69 42806.00 47771.61 2014-05-03 12:55:39.000 123 21207.61 -11.67 42805.99 47771.63 2014-05-03 12:55:40.000 123 21207.61 -11.63 42806.00 47771.60 2014-05-03 12:55:41.000 123 21207.63 -11.65 42806.02 47771.60 2014-05-03 12:55:42.000 123 21207.62 -11.65 42806.04 47771.60 2014-05-03 12:55:43.000 123 21207.62 -11.64 42805.99 47771.61 2014-05-03 12:55:44.000 123 21207.66 -11.63 42806.01 47771.62 2014-05-03 12:55:45.000 123 21207.68 -11.64 42806.02 47771.65 2014-05-03 12:55:46.000 123 21207.67 -11.67 42806.06 47771.64 2014-05-03 12:55:47.000 123 21207.67 -11.68 42806.06 47771.63 2014-05-03 12:55:48.000 123 21207.65 -11.67 42806.05 47771.68 2014-05-03 12:55:49.000 123 21207.63 -11.67 42806.07 47771.67 2014-05-03 12:55:50.000 123 21207.63 -11.70 42806.07 47771.67 2014-05-03 12:55:51.000 123 21207.62 -11.70 42806.08 47771.66 2014-05-03 12:55:52.000 123 21207.62 -11.70 42806.08 47771.68 2014-05-03 12:55:53.000 123 21207.66 -11.72 42806.09 47771.70 2014-05-03 12:55:54.000 123 21207.66 -11.72 42806.11 47771.67 2014-05-03 12:55:55.000 123 21207.66 -11.75 42806.09 47771.70 2014-05-03 12:55:56.000 123 21207.67 -11.78 42806.11 47771.73 2014-05-03 12:55:57.000 123 21207.69 -11.82 42806.11 47771.73 2014-05-03 12:55:58.000 123 21207.69 -11.86 42806.16 47771.76 2014-05-03 12:55:59.000 123 21207.70 -11.89 42806.17 47771.78 2014-05-03 12:56:00.000 123 21207.69 -11.89 42806.19 47771.81 2014-05-03 12:56:01.000 123 21207.70 -11.89 42806.22 47771.81 2014-05-03 12:56:02.000 123 21207.70 -11.91 42806.24 47771.85 2014-05-03 12:56:03.000 123 21207.69 -11.95 42806.25 47771.84 2014-05-03 12:56:04.000 123 21207.69 -11.91 42806.24 47771.85 2014-05-03 12:56:05.000 123 21207.70 -11.92 42806.26 47771.86 2014-05-03 12:56:06.000 123 21207.68 -11.98 42806.26 47771.87 2014-05-03 12:56:07.000 123 21207.70 -11.98 42806.27 47771.89 2014-05-03 12:56:08.000 123 21207.70 -11.98 42806.25 47771.86 2014-05-03 12:56:09.000 123 21207.69 -12.00 42806.25 47771.88 2014-05-03 12:56:10.000 123 21207.71 -11.99 42806.28 47771.90 2014-05-03 12:56:11.000 123 21207.75 -11.94 42806.29 47771.89 2014-05-03 12:56:12.000 123 21207.77 -11.92 42806.26 47771.93 2014-05-03 12:56:13.000 123 21207.77 -11.91 42806.29 47771.91 2014-05-03 12:56:14.000 123 21207.78 -11.92 42806.27 47771.94 2014-05-03 12:56:15.000 123 21207.80 -11.94 42806.27 47771.94 2014-05-03 12:56:16.000 123 21207.80 -11.94 42806.31 47771.97 2014-05-03 12:56:17.000 123 21207.78 -11.94 42806.34 47771.98 2014-05-03 12:56:18.000 123 21207.79 -11.92 42806.33 47771.99 2014-05-03 12:56:19.000 123 21207.81 -11.94 42806.36 47771.98 2014-05-03 12:56:20.000 123 21207.81 -11.91 42806.37 47772.01 2014-05-03 12:56:21.000 123 21207.84 -11.88 42806.33 47772.00 2014-05-03 12:56:22.000 123 21207.85 -11.82 42806.31 47771.99 2014-05-03 12:56:23.000 123 21207.82 -11.77 42806.30 47771.99 2014-05-03 12:56:24.000 123 21207.80 -11.74 42806.27 47771.94 2014-05-03 12:56:25.000 123 21207.81 -11.74 42806.26 47771.93 2014-05-03 12:56:26.000 123 21207.81 -11.74 42806.21 47771.89 2014-05-03 12:56:27.000 123 21207.81 -11.73 42806.21 47771.89 2014-05-03 12:56:28.000 123 21207.78 -11.69 42806.22 47771.86 2014-05-03 12:56:29.000 123 21207.78 -11.64 42806.19 47771.85 2014-05-03 12:56:30.000 123 21207.78 -11.61 42806.17 47771.84 2014-05-03 12:56:31.000 123 21207.76 -11.63 42806.14 47771.80 2014-05-03 12:56:32.000 123 21207.71 -11.64 42806.12 47771.77 2014-05-03 12:56:33.000 123 21207.73 -11.65 42806.14 47771.74 2014-05-03 12:56:34.000 123 21207.76 -11.66 42806.12 47771.77 2014-05-03 12:56:35.000 123 21207.75 -11.67 42806.12 47771.77 2014-05-03 12:56:36.000 123 21207.72 -11.65 42806.12 47771.78 2014-05-03 12:56:37.000 123 21207.70 -11.63 42806.12 47771.78 2014-05-03 12:56:38.000 123 21207.71 -11.61 42806.10 47771.76 2014-05-03 12:56:39.000 123 21207.67 -11.61 42806.10 47771.72 2014-05-03 12:56:40.000 123 21207.65 -11.64 42806.12 47771.73 2014-05-03 12:56:41.000 123 21207.65 -11.60 42806.13 47771.72 2014-05-03 12:56:42.000 123 21207.64 -11.61 42806.12 47771.72 2014-05-03 12:56:43.000 123 21207.66 -11.60 42806.10 47771.73 2014-05-03 12:56:44.000 123 21207.65 -11.61 42806.12 47771.76 2014-05-03 12:56:45.000 123 21207.65 -11.63 42806.13 47771.75 2014-05-03 12:56:46.000 123 21207.63 -11.64 42806.13 47771.72 2014-05-03 12:56:47.000 123 21207.64 -11.66 42806.13 47771.76 2014-05-03 12:56:48.000 123 21207.65 -11.68 42806.16 47771.74 2014-05-03 12:56:49.000 123 21207.65 -11.70 42806.17 47771.77 2014-05-03 12:56:50.000 123 21207.63 -11.72 42806.18 47771.78 2014-05-03 12:56:51.000 123 21207.63 -11.73 42806.17 47771.78 2014-05-03 12:56:52.000 123 21207.66 -11.72 42806.18 47771.77 2014-05-03 12:56:53.000 123 21207.67 -11.72 42806.16 47771.77 2014-05-03 12:56:54.000 123 21207.71 -11.72 42806.16 47771.79 2014-05-03 12:56:55.000 123 21207.70 -11.74 42806.19 47771.82 2014-05-03 12:56:56.000 123 21207.72 -11.79 42806.20 47771.79 2014-05-03 12:56:57.000 123 21207.73 -11.81 42806.19 47771.82 2014-05-03 12:56:58.000 123 21207.73 -11.81 42806.21 47771.84 2014-05-03 12:56:59.000 123 21207.76 -11.83 42806.21 47771.83 2014-05-03 12:57:00.000 123 21207.79 -11.84 42806.17 47771.87 2014-05-03 12:57:01.000 123 21207.82 -11.86 42806.19 47771.85 2014-05-03 12:57:02.000 123 21207.81 -11.87 42806.22 47771.90 2014-05-03 12:57:03.000 123 21207.85 -11.87 42806.20 47771.88 2014-05-03 12:57:04.000 123 21207.86 -11.87 42806.19 47771.91 2014-05-03 12:57:05.000 123 21207.86 -11.87 42806.21 47771.91 2014-05-03 12:57:06.000 123 21207.85 -11.87 42806.26 47771.93 2014-05-03 12:57:07.000 123 21207.84 -11.84 42806.25 47771.94 2014-05-03 12:57:08.000 123 21207.83 -11.78 42806.23 47771.94 2014-05-03 12:57:09.000 123 21207.86 -11.75 42806.23 47771.93 2014-05-03 12:57:10.000 123 21207.86 -11.69 42806.21 47771.89 2014-05-03 12:57:11.000 123 21207.85 -11.66 42806.20 47771.89 2014-05-03 12:57:12.000 123 21207.84 -11.65 42806.18 47771.86 2014-05-03 12:57:13.000 123 21207.86 -11.64 42806.17 47771.87 2014-05-03 12:57:14.000 123 21207.89 -11.63 42806.15 47771.88 2014-05-03 12:57:15.000 123 21207.86 -11.61 42806.14 47771.85 2014-05-03 12:57:16.000 123 21207.84 -11.58 42806.12 47771.83 2014-05-03 12:57:17.000 123 21207.81 -11.57 42806.08 47771.80 2014-05-03 12:57:18.000 123 21207.82 -11.53 42806.06 47771.78 2014-05-03 12:57:19.000 123 21207.82 -11.46 42806.00 47771.76 2014-05-03 12:57:20.000 123 21207.86 -11.44 42805.99 47771.73 2014-05-03 12:57:21.000 123 21207.83 -11.46 42805.96 47771.70 2014-05-03 12:57:22.000 123 21207.84 -11.41 42805.93 47771.69 2014-05-03 12:57:23.000 123 21207.82 -11.34 42805.87 47771.65 2014-05-03 12:57:24.000 123 21207.78 -11.29 42805.80 47771.59 2014-05-03 12:57:25.000 123 21207.77 -11.25 42805.73 47771.52 2014-05-03 12:57:26.000 123 21207.75 -11.26 42805.73 47771.46 2014-05-03 12:57:27.000 123 21207.71 -11.26 42805.73 47771.45 2014-05-03 12:57:28.000 123 21207.69 -11.25 42805.70 47771.36 2014-05-03 12:57:29.000 123 21207.64 -11.25 42805.69 47771.40 2014-05-03 12:57:30.000 123 21207.63 -11.23 42805.69 47771.40 2014-05-03 12:57:31.000 123 21207.63 -11.17 42805.72 47771.36 2014-05-03 12:57:32.000 123 21207.65 -11.07 42805.67 47771.37 2014-05-03 12:57:33.000 123 21207.63 -10.97 42805.61 47771.33 2014-05-03 12:57:34.000 123 21207.59 -10.85 42805.55 47771.24 2014-05-03 12:57:35.000 123 21207.59 -10.81 42805.47 47771.20 2014-05-03 12:57:36.000 123 21207.62 -10.81 42805.40 47771.13 2014-05-03 12:57:37.000 123 21207.64 -10.82 42805.39 47771.09 2014-05-03 12:57:38.000 123 21207.68 -10.84 42805.39 47771.08 2014-05-03 12:57:39.000 123 21207.71 -10.87 42805.38 47771.07 2014-05-03 12:57:40.000 123 21207.72 -10.88 42805.41 47771.09 2014-05-03 12:57:41.000 123 21207.73 -10.89 42805.41 47771.09 2014-05-03 12:57:42.000 123 21207.77 -10.93 42805.42 47771.12 2014-05-03 12:57:43.000 123 21207.78 -10.96 42805.45 47771.16 2014-05-03 12:57:44.000 123 21207.80 -10.97 42805.49 47771.18 2014-05-03 12:57:45.000 123 21207.83 -11.01 42805.53 47771.23 2014-05-03 12:57:46.000 123 21207.86 -11.01 42805.56 47771.26 2014-05-03 12:57:47.000 123 21207.90 -10.99 42805.59 47771.29 2014-05-03 12:57:48.000 123 21207.87 -10.97 42805.62 47771.34 2014-05-03 12:57:49.000 123 21207.92 -11.00 42805.62 47771.36 2014-05-03 12:57:50.000 123 21207.92 -11.01 42805.60 47771.33 2014-05-03 12:57:51.000 123 21207.89 -11.04 42805.62 47771.35 2014-05-03 12:57:52.000 123 21207.89 -11.11 42805.65 47771.36 2014-05-03 12:57:53.000 123 21207.89 -11.16 42805.68 47771.40 2014-05-03 12:57:54.000 123 21207.89 -11.19 42805.71 47771.41 2014-05-03 12:57:55.000 123 21207.87 -11.22 42805.76 47771.45 2014-05-03 12:57:56.000 123 21207.85 -11.26 42805.74 47771.47 2014-05-03 12:57:57.000 123 21207.85 -11.28 42805.80 47771.50 2014-05-03 12:57:58.000 123 21207.85 -11.32 42805.82 47771.52 2014-05-03 12:57:59.000 123 21207.84 -11.35 42805.83 47771.55 2014-05-03 12:58:00.000 123 21207.87 -11.38 42805.85 47771.58 2014-05-03 12:58:01.000 123 21207.86 -11.41 42805.87 47771.60 2014-05-03 12:58:02.000 123 21207.85 -11.42 42805.88 47771.61 2014-05-03 12:58:03.000 123 21207.84 -11.50 42805.95 47771.63 2014-05-03 12:58:04.000 123 21207.85 -11.56 42805.98 47771.66 2014-05-03 12:58:05.000 123 21207.84 -11.65 42806.02 47771.68 2014-05-03 12:58:06.000 123 21207.82 -11.72 42806.06 47771.74 2014-05-03 12:58:07.000 123 21207.79 -11.77 42806.13 47771.78 2014-05-03 12:58:08.000 123 21207.80 -11.80 42806.21 47771.81 2014-05-03 12:58:09.000 123 21207.78 -11.83 42806.26 47771.87 2014-05-03 12:58:10.000 123 21207.73 -11.82 42806.29 47771.88 2014-05-03 12:58:11.000 123 21207.67 -11.78 42806.26 47771.88 2014-05-03 12:58:12.000 123 21207.63 -11.74 42806.22 47771.84 2014-05-03 12:58:13.000 123 21207.59 -11.71 42806.23 47771.82 2014-05-03 12:58:14.000 123 21207.62 -11.72 42806.19 47771.80 2014-05-03 12:58:15.000 123 21207.62 -11.71 42806.18 47771.76 2014-05-03 12:58:16.000 123 21207.61 -11.71 42806.17 47771.77 2014-05-03 12:58:17.000 123 21207.63 -11.68 42806.19 47771.76 2014-05-03 12:58:18.000 123 21207.66 -11.66 42806.20 47771.76 2014-05-03 12:58:19.000 123 21207.68 -11.69 42806.19 47771.74 2014-05-03 12:58:20.000 123 21207.71 -11.75 42806.17 47771.77 2014-05-03 12:58:21.000 123 21207.75 -11.76 42806.22 47771.80 2014-05-03 12:58:22.000 123 21207.77 -11.76 42806.22 47771.82 2014-05-03 12:58:23.000 123 21207.78 -11.76 42806.25 47771.83 2014-05-03 12:58:24.000 123 21207.83 -11.77 42806.25 47771.91 2014-05-03 12:58:25.000 123 21207.84 -11.79 42806.26 47771.89 2014-05-03 12:58:26.000 123 21207.85 -11.79 42806.28 47771.91 2014-05-03 12:58:27.000 123 21207.85 -11.76 42806.29 47771.95 2014-05-03 12:58:28.000 123 21207.87 -11.74 42806.30 47771.97 2014-05-03 12:58:29.000 123 21207.91 -11.74 42806.35 47771.97 2014-05-03 12:58:30.000 123 21207.92 -11.73 42806.36 47772.02 2014-05-03 12:58:31.000 123 21207.93 -11.73 42806.39 47772.04 2014-05-03 12:58:32.000 123 21207.95 -11.72 42806.40 47772.05 2014-05-03 12:58:33.000 123 21207.95 -11.75 42806.39 47772.08 2014-05-03 12:58:34.000 123 21207.96 -11.73 42806.44 47772.10 2014-05-03 12:58:35.000 123 21207.92 -11.74 42806.44 47772.12 2014-05-03 12:58:36.000 123 21207.89 -11.78 42806.44 47772.11 2014-05-03 12:58:37.000 123 21207.91 -11.78 42806.48 47772.16 2014-05-03 12:58:38.000 123 21207.90 -11.78 42806.48 47772.12 2014-05-03 12:58:39.000 123 21207.91 -11.78 42806.50 47772.14 2014-05-03 12:58:40.000 123 21207.92 -11.78 42806.51 47772.16 2014-05-03 12:58:41.000 123 21207.92 -11.80 42806.49 47772.16 2014-05-03 12:58:42.000 123 21207.90 -11.79 42806.49 47772.16 2014-05-03 12:58:43.000 123 21207.90 -11.78 42806.48 47772.14 2014-05-03 12:58:44.000 123 21207.90 -11.79 42806.49 47772.17 2014-05-03 12:58:45.000 123 21207.90 -11.82 42806.53 47772.14 2014-05-03 12:58:46.000 123 21207.90 -11.84 42806.59 47772.18 2014-05-03 12:58:47.000 123 21207.86 -11.88 42806.61 47772.21 2014-05-03 12:58:48.000 123 21207.87 -11.90 42806.62 47772.24 2014-05-03 12:58:49.000 123 21207.89 -11.90 42806.64 47772.24 2014-05-03 12:58:50.000 123 21207.90 -11.89 42806.65 47772.29 2014-05-03 12:58:51.000 123 21207.93 -11.88 42806.61 47772.25 2014-05-03 12:58:52.000 123 21207.91 -11.89 42806.62 47772.26 2014-05-03 12:58:53.000 123 21207.94 -11.88 42806.63 47772.28 2014-05-03 12:58:54.000 123 21207.97 -11.89 42806.65 47772.30 2014-05-03 12:58:55.000 123 21207.97 -11.88 42806.62 47772.29 2014-05-03 12:58:56.000 123 21208.02 -11.90 42806.61 47772.31 2014-05-03 12:58:57.000 123 21208.03 -11.89 42806.64 47772.30 2014-05-03 12:58:58.000 123 21208.04 -11.93 42806.65 47772.35 2014-05-03 12:58:59.000 123 21208.06 -11.96 42806.70 47772.36 2014-05-03 12:59:00.000 123 21208.07 -11.96 42806.70 47772.38 2014-05-03 12:59:01.000 123 21208.12 -11.98 42806.70 47772.42 2014-05-03 12:59:02.000 123 21208.12 -11.99 42806.71 47772.42 2014-05-03 12:59:03.000 123 21208.13 -12.00 42806.76 47772.46 2014-05-03 12:59:04.000 123 21208.12 -12.01 42806.74 47772.49 2014-05-03 12:59:05.000 123 21208.15 -12.03 42806.76 47772.49 2014-05-03 12:59:06.000 123 21208.13 -12.02 42806.78 47772.50 2014-05-03 12:59:07.000 123 21208.13 -12.02 42806.78 47772.50 2014-05-03 12:59:08.000 123 21208.14 -12.05 42806.79 47772.49 2014-05-03 12:59:09.000 123 21208.09 -12.01 42806.77 47772.48 2014-05-03 12:59:10.000 123 21208.08 -12.00 42806.76 47772.48 2014-05-03 12:59:11.000 123 21208.08 -11.99 42806.75 47772.49 2014-05-03 12:59:12.000 123 21208.09 -12.01 42806.77 47772.47 2014-05-03 12:59:13.000 123 21208.08 -12.02 42806.80 47772.47 2014-05-03 12:59:14.000 123 21208.08 -12.01 42806.77 47772.47 2014-05-03 12:59:15.000 123 21208.07 -12.01 42806.77 47772.48 2014-05-03 12:59:16.000 123 21208.06 -12.03 42806.78 47772.48 2014-05-03 12:59:17.000 123 21208.04 -12.01 42806.79 47772.48 2014-05-03 12:59:18.000 123 21208.00 -11.97 42806.76 47772.48 2014-05-03 12:59:19.000 123 21208.04 -11.98 42806.78 47772.44 2014-05-03 12:59:20.000 123 21208.04 -11.98 42806.75 47772.44 2014-05-03 12:59:21.000 123 21208.00 -11.98 42806.72 47772.44 2014-05-03 12:59:22.000 123 21207.96 -12.01 42806.71 47772.42 2014-05-03 12:59:23.000 123 21207.96 -11.99 42806.72 47772.39 2014-05-03 12:59:24.000 123 21207.96 -11.97 42806.72 47772.39 2014-05-03 12:59:25.000 123 21207.95 -12.02 42806.73 47772.38 2014-05-03 12:59:26.000 123 21207.96 -12.05 42806.72 47772.37 2014-05-03 12:59:27.000 123 21207.95 -12.07 42806.69 47772.39 2014-05-03 12:59:28.000 123 21207.95 -12.07 42806.70 47772.36 2014-05-03 12:59:29.000 123 21207.93 -12.07 42806.70 47772.37 2014-05-03 12:59:30.000 123 21207.94 -12.04 42806.71 47772.36 2014-05-03 12:59:31.000 123 21207.91 -12.01 42806.73 47772.36 2014-05-03 12:59:32.000 123 21207.91 -12.00 42806.68 47772.35 2014-05-03 12:59:33.000 123 21207.92 -12.00 42806.68 47772.32 2014-05-03 12:59:34.000 123 21207.97 -11.97 42806.65 47772.32 2014-05-03 12:59:35.000 123 21207.97 -11.95 42806.61 47772.32 2014-05-03 12:59:36.000 123 21207.99 -11.92 42806.58 47772.28 2014-05-03 12:59:37.000 123 21207.97 -11.94 42806.54 47772.25 2014-05-03 12:59:38.000 123 21207.96 -11.96 42806.52 47772.22 2014-05-03 12:59:39.000 123 21207.95 -12.00 42806.55 47772.23 2014-05-03 12:59:40.000 123 21207.92 -12.03 42806.58 47772.20 2014-05-03 12:59:41.000 123 21207.90 -12.08 42806.54 47772.23 2014-05-03 12:59:42.000 123 21207.93 -12.12 42806.56 47772.25 2014-05-03 12:59:43.000 123 21207.91 -12.12 42806.55 47772.26 2014-05-03 12:59:44.000 123 21207.90 -12.14 42806.55 47772.26 2014-05-03 12:59:45.000 123 21207.88 -12.15 42806.59 47772.24 2014-05-03 12:59:46.000 123 21207.87 -12.18 42806.60 47772.24 2014-05-03 12:59:47.000 123 21207.86 -12.19 42806.59 47772.25 2014-05-03 12:59:48.000 123 21207.83 -12.24 42806.66 47772.25 2014-05-03 12:59:49.000 123 21207.82 -12.28 42806.65 47772.27 2014-05-03 12:59:50.000 123 21207.79 -12.28 42806.66 47772.28 2014-05-03 12:59:51.000 123 21207.77 -12.27 42806.68 47772.30 2014-05-03 12:59:52.000 123 21207.79 -12.28 42806.67 47772.31 2014-05-03 12:59:53.000 123 21207.79 -12.28 42806.68 47772.29 2014-05-03 12:59:54.000 123 21207.79 -12.26 42806.67 47772.33 2014-05-03 12:59:55.000 123 21207.80 -12.24 42806.66 47772.34 2014-05-03 12:59:56.000 123 21207.80 -12.21 42806.65 47772.33 2014-05-03 12:59:57.000 123 21207.78 -12.19 42806.63 47772.33 2014-05-03 12:59:58.000 123 21207.79 -12.16 42806.61 47772.33 2014-05-03 12:59:59.000 123 21207.77 -12.09 42806.62 47772.32 2014-05-03 13:00:00.000 123 21207.71 -11.99 42806.56 47772.26 2014-05-03 13:00:01.000 123 21207.67 -11.89 42806.45 47772.20 2014-05-03 13:00:02.000 123 21207.63 -11.86 42806.40 47772.12 2014-05-03 13:00:03.000 123 21207.67 -11.88 42806.38 47772.07 2014-05-03 13:00:04.000 123 21207.71 -11.87 42806.39 47772.03 2014-05-03 13:00:05.000 123 21207.70 -11.87 42806.35 47772.03 2014-05-03 13:00:06.000 123 21207.70 -11.85 42806.37 47772.02 2014-05-03 13:00:07.000 123 21207.72 -11.85 42806.38 47772.01 2014-05-03 13:00:08.000 123 21207.71 -11.82 42806.35 47772.01 2014-05-03 13:00:09.000 123 21207.71 -11.77 42806.35 47772.00 2014-05-03 13:00:10.000 123 21207.69 -11.76 42806.33 47771.96 2014-05-03 13:00:11.000 123 21207.64 -11.77 42806.31 47771.97 2014-05-03 13:00:12.000 123 21207.62 -11.74 42806.31 47771.93 2014-05-03 13:00:13.000 123 21207.59 -11.67 42806.33 47771.90 2014-05-03 13:00:14.000 123 21207.58 -11.64 42806.29 47771.92 2014-05-03 13:00:15.000 123 21207.61 -11.61 42806.25 47771.89 2014-05-03 13:00:16.000 123 21207.60 -11.60 42806.25 47771.87 2014-05-03 13:00:17.000 123 21207.60 -11.62 42806.20 47771.86 2014-05-03 13:00:18.000 123 21207.56 -11.66 42806.23 47771.84 2014-05-03 13:00:19.000 123 21207.55 -11.68 42806.27 47771.86 2014-05-03 13:00:20.000 123 21207.56 -11.68 42806.24 47771.83 2014-05-03 13:00:21.000 123 21207.56 -11.68 42806.26 47771.86 2014-05-03 13:00:22.000 123 21207.55 -11.63 42806.26 47771.85 2014-05-03 13:00:23.000 123 21207.52 -11.58 42806.24 47771.85 2014-05-03 13:00:24.000 123 21207.57 -11.54 42806.22 47771.83 2014-05-03 13:00:25.000 123 21207.58 -11.50 42806.16 47771.82 2014-05-03 13:00:26.000 123 21207.60 -11.50 42806.15 47771.78 2014-05-03 13:00:27.000 123 21207.66 -11.54 42806.13 47771.77 2014-05-03 13:00:28.000 123 21207.71 -11.58 42806.16 47771.78 2014-05-03 13:00:29.000 123 21207.73 -11.59 42806.17 47771.83 2014-05-03 13:00:30.000 123 21207.75 -11.62 42806.20 47771.83 2014-05-03 13:00:31.000 123 21207.73 -11.64 42806.21 47771.85 2014-05-03 13:00:32.000 123 21207.75 -11.67 42806.22 47771.90 2014-05-03 13:00:33.000 123 21207.77 -11.64 42806.25 47771.93 2014-05-03 13:00:34.000 123 21207.75 -11.63 42806.27 47771.94 2014-05-03 13:00:35.000 123 21207.76 -11.63 42806.27 47771.96 2014-05-03 13:00:36.000 123 21207.76 -11.64 42806.30 47771.97 2014-05-03 13:00:37.000 123 21207.79 -11.66 42806.31 47772.00 2014-05-03 13:00:38.000 123 21207.80 -11.66 42806.31 47772.02 2014-05-03 13:00:39.000 123 21207.81 -11.66 42806.34 47772.05 2014-05-03 13:00:40.000 123 21207.81 -11.64 42806.37 47772.03 2014-05-03 13:00:41.000 123 21207.82 -11.64 42806.41 47772.06 2014-05-03 13:00:42.000 123 21207.84 -11.63 42806.40 47772.07 2014-05-03 13:00:43.000 123 21207.85 -11.62 42806.42 47772.10 2014-05-03 13:00:44.000 123 21207.83 -11.62 42806.43 47772.09 2014-05-03 13:00:45.000 123 21207.87 -11.59 42806.43 47772.13 2014-05-03 13:00:46.000 123 21207.88 -11.56 42806.42 47772.14 2014-05-03 13:00:47.000 123 21207.89 -11.56 42806.45 47772.13 2014-05-03 13:00:48.000 123 21207.89 -11.56 42806.43 47772.15 2014-05-03 13:00:49.000 123 21207.90 -11.57 42806.41 47772.18 2014-05-03 13:00:50.000 123 21207.91 -11.58 42806.43 47772.19 2014-05-03 13:00:51.000 123 21207.90 -11.60 42806.41 47772.19 2014-05-03 13:00:52.000 123 21207.88 -11.61 42806.46 47772.20 2014-05-03 13:00:53.000 123 21207.89 -11.58 42806.47 47772.20 2014-05-03 13:00:54.000 123 21207.87 -11.56 42806.47 47772.19 2014-05-03 13:00:55.000 123 21207.88 -11.57 42806.48 47772.21 2014-05-03 13:00:56.000 123 21207.86 -11.58 42806.49 47772.22 2014-05-03 13:00:57.000 123 21207.85 -11.59 42806.49 47772.20 2014-05-03 13:00:58.000 123 21207.86 -11.62 42806.49 47772.21 2014-05-03 13:00:59.000 123 21207.85 -11.61 42806.50 47772.19 2014-05-03 13:01:00.000 123 21207.86 -11.58 42806.49 47772.19 2014-05-03 13:01:01.000 123 21207.87 -11.58 42806.48 47772.19 2014-05-03 13:01:02.000 123 21207.87 -11.60 42806.47 47772.16 2014-05-03 13:01:03.000 123 21207.86 -11.60 42806.46 47772.17 2014-05-03 13:01:04.000 123 21207.84 -11.59 42806.45 47772.15 2014-05-03 13:01:05.000 123 21207.83 -11.59 42806.47 47772.17 2014-05-03 13:01:06.000 123 21207.82 -11.61 42806.46 47772.15 2014-05-03 13:01:07.000 123 21207.81 -11.62 42806.46 47772.15 2014-05-03 13:01:08.000 123 21207.81 -11.65 42806.43 47772.13 2014-05-03 13:01:09.000 123 21207.83 -11.67 42806.42 47772.15 2014-05-03 13:01:10.000 123 21207.84 -11.71 42806.47 47772.15 2014-05-03 13:01:11.000 123 21207.85 -11.79 42806.50 47772.18 2014-05-03 13:01:12.000 123 21207.84 -11.80 42806.52 47772.18 2014-05-03 13:01:13.000 123 21207.82 -11.75 42806.54 47772.20 2014-05-03 13:01:14.000 123 21207.81 -11.74 42806.54 47772.22 2014-05-03 13:01:15.000 123 21207.82 -11.74 42806.52 47772.22 2014-05-03 13:01:16.000 123 21207.81 -11.73 42806.54 47772.21 2014-05-03 13:01:17.000 123 21207.82 -11.74 42806.54 47772.21 2014-05-03 13:01:18.000 123 21207.82 -11.72 42806.55 47772.21 2014-05-03 13:01:19.000 123 21207.82 -11.70 42806.56 47772.22 2014-05-03 13:01:20.000 123 21207.84 -11.69 42806.54 47772.22 2014-05-03 13:01:21.000 123 21207.85 -11.69 42806.56 47772.24 2014-05-03 13:01:22.000 123 21207.83 -11.70 42806.59 47772.23 2014-05-03 13:01:23.000 123 21207.86 -11.69 42806.58 47772.25 2014-05-03 13:01:24.000 123 21207.84 -11.68 42806.54 47772.25 2014-05-03 13:01:25.000 123 21207.85 -11.71 42806.54 47772.23 2014-05-03 13:01:26.000 123 21207.85 -11.74 42806.55 47772.24 2014-05-03 13:01:27.000 123 21207.86 -11.78 42806.53 47772.25 2014-05-03 13:01:28.000 123 21207.88 -11.82 42806.58 47772.25 2014-05-03 13:01:29.000 123 21207.90 -11.86 42806.62 47772.28 2014-05-03 13:01:30.000 123 21207.90 -11.86 42806.67 47772.33 2014-05-03 13:01:31.000 123 21207.91 -11.87 42806.71 47772.35 2014-05-03 13:01:32.000 123 21207.93 -11.85 42806.74 47772.37 2014-05-03 13:01:33.000 123 21207.94 -11.86 42806.72 47772.40 2014-05-03 13:01:34.000 123 21207.93 -11.87 42806.72 47772.39 2014-05-03 13:01:35.000 123 21207.93 -11.88 42806.76 47772.43 2014-05-03 13:01:36.000 123 21207.94 -11.87 42806.77 47772.45 2014-05-03 13:01:37.000 123 21207.94 -11.87 42806.76 47772.45 2014-05-03 13:01:38.000 123 21207.96 -11.87 42806.76 47772.46 2014-05-03 13:01:39.000 123 21207.95 -11.86 42806.77 47772.48 2014-05-03 13:01:40.000 123 21207.98 -11.86 42806.76 47772.46 2014-05-03 13:01:41.000 123 21207.99 -11.85 42806.76 47772.46 2014-05-03 13:01:42.000 123 21208.00 -11.81 42806.71 47772.46 2014-05-03 13:01:43.000 123 21208.03 -11.82 42806.69 47772.47 2014-05-03 13:01:44.000 123 21208.05 -11.81 42806.68 47772.44 2014-05-03 13:01:45.000 123 21208.03 -11.81 42806.66 47772.44 2014-05-03 13:01:46.000 123 21208.04 -11.81 42806.69 47772.43 2014-05-03 13:01:47.000 123 21208.06 -11.81 42806.68 47772.44 2014-05-03 13:01:48.000 123 21208.08 -11.81 42806.66 47772.42 2014-05-03 13:01:49.000 123 21208.10 -11.82 42806.64 47772.42 2014-05-03 13:01:50.000 123 21208.09 -11.86 42806.63 47772.44 2014-05-03 13:01:51.000 123 21208.12 -11.89 42806.64 47772.43 2014-05-03 13:01:52.000 123 21208.12 -11.89 42806.64 47772.44 2014-05-03 13:01:53.000 123 21208.10 -11.86 42806.63 47772.42 2014-05-03 13:01:54.000 123 21208.11 -11.87 42806.58 47772.43 2014-05-03 13:01:55.000 123 21208.09 -11.88 42806.57 47772.38 2014-05-03 13:01:56.000 123 21208.12 -11.90 42806.56 47772.39 2014-05-03 13:01:57.000 123 21208.10 -11.91 42806.56 47772.38 2014-05-03 13:01:58.000 123 21208.12 -11.92 42806.57 47772.40 2014-05-03 13:01:59.000 123 21208.11 -11.94 42806.59 47772.38 2014-05-03 13:02:00.000 123 21208.11 -11.96 42806.59 47772.39 2014-05-03 13:02:01.000 123 21208.12 -11.95 42806.61 47772.39 2014-05-03 13:02:02.000 123 21208.12 -11.94 42806.58 47772.39 2014-05-03 13:02:03.000 123 21208.09 -11.93 42806.62 47772.38 2014-05-03 13:02:04.000 123 21208.11 -11.93 42806.56 47772.42 2014-05-03 13:02:05.000 123 21208.12 -11.93 42806.55 47772.41 2014-05-03 13:02:06.000 123 21208.08 -11.92 42806.56 47772.39 2014-05-03 13:02:07.000 123 21208.11 -11.92 42806.57 47772.38 2014-05-03 13:02:08.000 123 21208.11 -11.93 42806.55 47772.37 2014-05-03 13:02:09.000 123 21208.09 -11.95 42806.56 47772.38 2014-05-03 13:02:10.000 123 21208.11 -11.96 42806.56 47772.36 2014-05-03 13:02:11.000 123 21208.09 -11.96 42806.54 47772.36 2014-05-03 13:02:12.000 123 21208.09 -11.96 42806.56 47772.36 2014-05-03 13:02:13.000 123 21208.09 -11.96 42806.58 47772.36 2014-05-03 13:02:14.000 123 21208.08 -11.98 42806.58 47772.34 2014-05-03 13:02:15.000 123 21208.09 -11.99 42806.55 47772.36 2014-05-03 13:02:16.000 123 21208.12 -12.01 42806.58 47772.38 2014-05-03 13:02:17.000 123 21208.14 -12.04 42806.58 47772.39 2014-05-03 13:02:18.000 123 21208.15 -12.07 42806.61 47772.39 2014-05-03 13:02:19.000 123 21208.17 -12.10 42806.62 47772.43 2014-05-03 13:02:20.000 123 21208.18 -12.14 42806.62 47772.44 2014-05-03 13:02:21.000 123 21208.22 -12.18 42806.63 47772.46 2014-05-03 13:02:22.000 123 21208.19 -12.20 42806.64 47772.50 2014-05-03 13:02:23.000 123 21208.18 -12.19 42806.70 47772.53 2014-05-03 13:02:24.000 123 21208.18 -12.17 42806.71 47772.54 2014-05-03 13:02:25.000 123 21208.18 -12.19 42806.68 47772.51 2014-05-03 13:02:26.000 123 21208.15 -12.21 42806.72 47772.54 2014-05-03 13:02:27.000 123 21208.19 -12.23 42806.73 47772.54 2014-05-03 13:02:28.000 123 21208.17 -12.23 42806.77 47772.57 2014-05-03 13:02:29.000 123 21208.20 -12.22 42806.74 47772.56 2014-05-03 13:02:30.000 123 21208.22 -12.20 42806.75 47772.55 2014-05-03 13:02:31.000 123 21208.23 -12.19 42806.77 47772.58 2014-05-03 13:02:32.000 123 21208.20 -12.20 42806.76 47772.58 2014-05-03 13:02:33.000 123 21208.17 -12.18 42806.77 47772.56 2014-05-03 13:02:34.000 123 21208.22 -12.16 42806.76 47772.61 2014-05-03 13:02:35.000 123 21208.23 -12.12 42806.74 47772.53 2014-05-03 13:02:36.000 123 21208.23 -12.10 42806.71 47772.53 2014-05-03 13:02:37.000 123 21208.22 -12.08 42806.65 47772.52 2014-05-03 13:02:38.000 123 21208.23 -12.10 42806.67 47772.47 2014-05-03 13:02:39.000 123 21208.20 -12.12 42806.67 47772.48 2014-05-03 13:02:40.000 123 21208.19 -12.16 42806.64 47772.46 2014-05-03 13:02:41.000 123 21208.17 -12.20 42806.66 47772.44 2014-05-03 13:02:42.000 123 21208.14 -12.24 42806.68 47772.47 2014-05-03 13:02:43.000 123 21208.11 -12.27 42806.71 47772.50 2014-05-03 13:02:44.000 123 21208.10 -12.32 42806.79 47772.52 2014-05-03 13:02:45.000 123 21208.10 -12.34 42806.82 47772.56 2014-05-03 13:02:46.000 123 21208.09 -12.35 42806.82 47772.59 2014-05-03 13:02:47.000 123 21208.11 -12.34 42806.87 47772.61 2014-05-03 13:02:48.000 123 21208.15 -12.34 42806.88 47772.65 2014-05-03 13:02:49.000 123 21208.18 -12.35 42806.87 47772.65 2014-05-03 13:02:50.000 123 21208.16 -12.34 42806.86 47772.63 2014-05-03 13:02:51.000 123 21208.15 -12.34 42806.88 47772.65 2014-05-03 13:02:52.000 123 21208.15 -12.35 42806.87 47772.64 2014-05-03 13:02:53.000 123 21208.17 -12.35 42806.83 47772.66 2014-05-03 13:02:54.000 123 21208.18 -12.35 42806.86 47772.65 2014-05-03 13:02:55.000 123 21208.15 -12.34 42806.88 47772.65 2014-05-03 13:02:56.000 123 21208.12 -12.36 42806.89 47772.64 2014-05-03 13:02:57.000 123 21208.12 -12.37 42806.85 47772.62 2014-05-03 13:02:58.000 123 21208.12 -12.35 42806.82 47772.61 2014-05-03 13:02:59.000 123 21208.14 -12.36 42806.83 47772.61 2014-05-03 13:03:00.000 123 21208.12 -12.38 42806.83 47772.60 2014-05-03 13:03:01.000 123 21208.10 -12.39 42806.83 47772.59 2014-05-03 13:03:02.000 123 21208.09 -12.42 42806.85 47772.61 2014-05-03 13:03:03.000 123 21208.10 -12.43 42806.84 47772.60 2014-05-03 13:03:04.000 123 21208.11 -12.45 42806.86 47772.63 2014-05-03 13:03:05.000 123 21208.14 -12.46 42806.88 47772.64 2014-05-03 13:03:06.000 123 21208.14 -12.46 42806.89 47772.68 2014-05-03 13:03:07.000 123 21208.17 -12.46 42806.88 47772.66 2014-05-03 13:03:08.000 123 21208.17 -12.46 42806.90 47772.69 2014-05-03 13:03:09.000 123 21208.16 -12.43 42806.91 47772.69 2014-05-03 13:03:10.000 123 21208.15 -12.38 42806.88 47772.68 2014-05-03 13:03:11.000 123 21208.11 -12.33 42806.84 47772.65 2014-05-03 13:03:12.000 123 21208.11 -12.28 42806.80 47772.62 2014-05-03 13:03:13.000 123 21208.07 -12.20 42806.78 47772.57 2014-05-03 13:03:14.000 123 21208.06 -12.14 42806.77 47772.54 2014-05-03 13:03:15.000 123 21208.01 -12.13 42806.74 47772.49 2014-05-03 13:03:16.000 123 21208.02 -12.14 42806.67 47772.45 2014-05-03 13:03:17.000 123 21208.04 -12.15 42806.67 47772.45 2014-05-03 13:03:18.000 123 21208.05 -12.17 42806.63 47772.41 2014-05-03 13:03:19.000 123 21208.05 -12.17 42806.65 47772.40 2014-05-03 13:03:20.000 123 21208.04 -12.18 42806.67 47772.44 2014-05-03 13:03:21.000 123 21208.02 -12.14 42806.67 47772.41 2014-05-03 13:03:22.000 123 21208.01 -12.18 42806.68 47772.39 2014-05-03 13:03:23.000 123 21208.00 -12.21 42806.66 47772.42 2014-05-03 13:03:24.000 123 21207.97 -12.21 42806.67 47772.37 2014-05-03 13:03:25.000 123 21207.95 -12.22 42806.67 47772.40 2014-05-03 13:03:26.000 123 21207.96 -12.23 42806.70 47772.41 2014-05-03 13:03:27.000 123 21207.97 -12.23 42806.70 47772.42 2014-05-03 13:03:28.000 123 21208.00 -12.24 42806.69 47772.43 2014-05-03 13:03:29.000 123 21207.99 -12.23 42806.72 47772.44 2014-05-03 13:03:30.000 123 21207.96 -12.24 42806.70 47772.43 2014-05-03 13:03:31.000 123 21207.99 -12.22 42806.70 47772.43 2014-05-03 13:03:32.000 123 21208.02 -12.19 42806.75 47772.46 2014-05-03 13:03:33.000 123 21208.02 -12.16 42806.73 47772.46 2014-05-03 13:03:34.000 123 21208.03 -12.15 42806.70 47772.47 2014-05-03 13:03:35.000 123 21208.04 -12.18 42806.67 47772.43 2014-05-03 13:03:36.000 123 21208.04 -12.19 42806.68 47772.45 2014-05-03 13:03:37.000 123 21208.05 -12.17 42806.68 47772.42 2014-05-03 13:03:38.000 123 21208.06 -12.18 42806.66 47772.41 2014-05-03 13:03:39.000 123 21208.04 -12.16 42806.63 47772.41 2014-05-03 13:03:40.000 123 21208.03 -12.19 42806.63 47772.40 2014-05-03 13:03:41.000 123 21208.02 -12.18 42806.67 47772.39 2014-05-03 13:03:42.000 123 21208.05 -12.20 42806.65 47772.40 2014-05-03 13:03:43.000 123 21208.09 -12.24 42806.71 47772.45 2014-05-03 13:03:44.000 123 21208.16 -12.32 42806.74 47772.46 2014-05-03 13:03:45.000 123 21208.15 -12.37 42806.79 47772.51 2014-05-03 13:03:46.000 123 21208.15 -12.39 42806.85 47772.57 2014-05-03 13:03:47.000 123 21208.14 -12.40 42806.88 47772.60 2014-05-03 13:03:48.000 123 21208.16 -12.41 42806.91 47772.64 2014-05-03 13:03:49.000 123 21208.20 -12.44 42806.92 47772.69 2014-05-03 13:03:50.000 123 21208.21 -12.46 42806.95 47772.68 2014-05-03 13:03:51.000 123 21208.20 -12.49 42806.98 47772.73 2014-05-03 13:03:52.000 123 21208.20 -12.50 42807.00 47772.79 2014-05-03 13:03:53.000 123 21208.20 -12.50 42807.02 47772.79 2014-05-03 13:03:54.000 123 21208.20 -12.52 42807.04 47772.80 2014-05-03 13:03:55.000 123 21208.19 -12.54 42807.05 47772.81 2014-05-03 13:03:56.000 123 21208.19 -12.56 42807.04 47772.79 2014-05-03 13:03:57.000 123 21208.17 -12.54 42807.07 47772.84 2014-05-03 13:03:58.000 123 21208.16 -12.53 42807.13 47772.84 2014-05-03 13:03:59.000 123 21208.13 -12.50 42807.06 47772.84 2014-05-03 13:04:00.000 123 21208.12 -12.52 42807.06 47772.82 2014-05-03 13:04:01.000 123 21208.13 -12.51 42807.07 47772.82 2014-05-03 13:04:02.000 123 21208.14 -12.51 42807.08 47772.81 2014-05-03 13:04:03.000 123 21208.16 -12.48 42807.09 47772.82 2014-05-03 13:04:04.000 123 21208.18 -12.50 42807.08 47772.81 2014-05-03 13:04:05.000 123 21208.17 -12.51 42807.07 47772.85 2014-05-03 13:04:06.000 123 21208.16 -12.52 42807.13 47772.85 2014-05-03 13:04:07.000 123 21208.18 -12.53 42807.14 47772.92 2014-05-03 13:04:08.000 123 21208.18 -12.52 42807.16 47772.88 2014-05-03 13:04:09.000 123 21208.20 -12.50 42807.15 47772.92 2014-05-03 13:04:10.000 123 21208.18 -12.51 42807.19 47772.94 2014-05-03 13:04:11.000 123 21208.17 -12.53 42807.16 47772.94 2014-05-03 13:04:12.000 123 21208.16 -12.54 42807.15 47772.93 2014-05-03 13:04:13.000 123 21208.19 -12.54 42807.18 47772.93 2014-05-03 13:04:14.000 123 21208.23 -12.50 42807.19 47772.95 2014-05-03 13:04:15.000 123 21208.19 -12.51 42807.17 47772.92 2014-05-03 13:04:16.000 123 21208.18 -12.50 42807.14 47772.94 2014-05-03 13:04:17.000 123 21208.21 -12.49 42807.14 47772.92 2014-05-03 13:04:18.000 123 21208.21 -12.49 42807.13 47772.89 2014-05-03 13:04:19.000 123 21208.18 -12.48 42807.13 47772.90 2014-05-03 13:04:20.000 123 21208.18 -12.48 42807.13 47772.93 2014-05-03 13:04:21.000 123 21208.20 -12.48 42807.14 47772.87 2014-05-03 13:04:22.000 123 21208.22 -12.45 42807.16 47772.91 2014-05-03 13:04:23.000 123 21208.20 -12.42 42807.12 47772.88 2014-05-03 13:04:24.000 123 21208.22 -12.42 42807.10 47772.91 2014-05-03 13:04:25.000 123 21208.22 -12.44 42807.13 47772.93 2014-05-03 13:04:26.000 123 21208.19 -12.43 42807.19 47772.89 2014-05-03 13:04:27.000 123 21208.21 -12.42 42807.20 47772.92 2014-05-03 13:04:28.000 123 21208.21 -12.41 42807.18 47772.95 2014-05-03 13:04:29.000 123 21208.24 -12.38 42807.20 47772.97 2014-05-03 13:04:30.000 123 21208.25 -12.35 42807.19 47772.98 2014-05-03 13:04:31.000 123 21208.24 -12.32 42807.22 47773.00 2014-05-03 13:04:32.000 123 21208.25 -12.29 42807.26 47773.01 2014-05-03 13:04:33.000 123 21208.26 -12.26 42807.23 47773.02 2014-05-03 13:04:34.000 123 21208.27 -12.26 42807.23 47773.03 2014-05-03 13:04:35.000 123 21208.25 -12.25 42807.23 47773.02 2014-05-03 13:04:36.000 123 21208.26 -12.22 42807.23 47773.02 2014-05-03 13:04:37.000 123 21208.23 -12.22 42807.21 47772.98 2014-05-03 13:04:38.000 123 21208.22 -12.22 42807.18 47772.94 2014-05-03 13:04:39.000 123 21208.17 -12.20 42807.14 47772.91 2014-05-03 13:04:40.000 123 21208.15 -12.20 42807.15 47772.88 2014-05-03 13:04:41.000 123 21208.11 -12.19 42807.13 47772.86 2014-05-03 13:04:42.000 123 21208.12 -12.21 42807.10 47772.86 2014-05-03 13:04:43.000 123 21208.12 -12.20 42807.07 47772.86 2014-05-03 13:04:44.000 123 21208.13 -12.22 42807.11 47772.85 2014-05-03 13:04:45.000 123 21208.12 -12.23 42807.10 47772.82 2014-05-03 13:04:46.000 123 21208.13 -12.27 42807.10 47772.83 2014-05-03 13:04:47.000 123 21208.14 -12.32 42807.12 47772.85 2014-05-03 13:04:48.000 123 21208.13 -12.35 42807.07 47772.84 2014-05-03 13:04:49.000 123 21208.13 -12.37 42807.07 47772.83 2014-05-03 13:04:50.000 123 21208.11 -12.39 42807.08 47772.79 2014-05-03 13:04:51.000 123 21208.11 -12.40 42807.08 47772.79 2014-05-03 13:04:52.000 123 21208.09 -12.40 42807.06 47772.79 2014-05-03 13:04:53.000 123 21208.09 -12.39 42807.04 47772.76 2014-05-03 13:04:54.000 123 21208.06 -12.40 42807.00 47772.71 2014-05-03 13:04:55.000 123 21208.04 -12.39 42806.97 47772.69 2014-05-03 13:04:56.000 123 21208.05 -12.42 42806.97 47772.67 2014-05-03 13:04:57.000 123 21208.05 -12.45 42806.99 47772.67 2014-05-03 13:04:58.000 123 21208.04 -12.44 42806.98 47772.71 2014-05-03 13:04:59.000 123 21208.04 -12.44 42807.03 47772.68 2014-05-03 13:05:00.000 123 21208.08 -12.46 42807.01 47772.70 2014-05-03 13:05:01.000 123 21208.09 -12.43 42807.01 47772.71 2014-05-03 13:05:02.000 123 21208.03 -12.39 42807.04 47772.75 2014-05-03 13:05:03.000 123 21208.03 -12.39 42807.04 47772.72 2014-05-03 13:05:04.000 123 21208.03 -12.33 42807.00 47772.74 2014-05-03 13:05:05.000 123 21208.02 -12.30 42807.03 47772.73 2014-05-03 13:05:06.000 123 21208.01 -12.25 42807.02 47772.74 2014-05-03 13:05:07.000 123 21208.00 -12.24 42806.98 47772.69 2014-05-03 13:05:08.000 123 21207.99 -12.24 42806.95 47772.67 2014-05-03 13:05:09.000 123 21208.01 -12.25 42806.97 47772.66 2014-05-03 13:05:10.000 123 21207.98 -12.25 42807.00 47772.68 2014-05-03 13:05:11.000 123 21207.95 -12.21 42807.02 47772.68 2014-05-03 13:05:12.000 123 21207.95 -12.19 42807.01 47772.68 2014-05-03 13:05:13.000 123 21207.97 -12.16 42807.01 47772.69 2014-05-03 13:05:14.000 123 21207.96 -12.09 42807.00 47772.67 2014-05-03 13:05:15.000 123 21207.98 -12.02 42806.96 47772.69 2014-05-03 13:05:16.000 123 21208.00 -12.01 42806.95 47772.67 2014-05-03 13:05:17.000 123 21208.00 -12.00 42806.95 47772.64 2014-05-03 13:05:18.000 123 21208.04 -12.00 42806.90 47772.62 2014-05-03 13:05:19.000 123 21208.05 -11.99 42806.91 47772.66 2014-05-03 13:05:20.000 123 21208.10 -12.01 42806.97 47772.67 2014-05-03 13:05:21.000 123 21208.09 -12.02 42806.95 47772.67 2014-05-03 13:05:22.000 123 21208.10 -12.04 42806.96 47772.69 2014-05-03 13:05:23.000 123 21208.09 -11.97 42806.97 47772.70 2014-05-03 13:05:24.000 123 21208.09 -11.83 42806.93 47772.71 2014-05-03 13:05:25.000 123 21208.06 -11.70 42806.86 47772.66 2014-05-03 13:05:26.000 123 21208.03 -11.64 42806.76 47772.57 2014-05-03 13:05:27.000 123 21208.03 -11.48 42806.66 47772.49 2014-05-03 13:05:28.000 123 21208.03 -11.31 42806.56 47772.40 2014-05-03 13:05:29.000 123 21208.03 -11.21 42806.42 47772.28 2014-05-03 13:05:30.000 123 21208.05 -11.17 42806.33 47772.18 2014-05-03 13:05:31.000 123 21208.06 -11.16 42806.26 47772.10 2014-05-03 13:05:32.000 123 21208.06 -11.15 42806.20 47772.03 2014-05-03 13:05:33.000 123 21208.03 -11.20 42806.19 47772.02 2014-05-03 13:05:34.000 123 21208.01 -11.26 42806.19 47771.95 2014-05-03 13:05:35.000 123 21208.01 -11.30 42806.20 47771.98 2014-05-03 13:05:36.000 123 21208.04 -11.35 42806.23 47772.00 2014-05-03 13:05:37.000 123 21208.07 -11.39 42806.29 47772.03 2014-05-03 13:05:38.000 123 21208.08 -11.43 42806.32 47772.06 2014-05-03 13:05:39.000 123 21208.08 -11.46 42806.36 47772.10 2014-05-03 13:05:40.000 123 21208.10 -11.64 42806.36 47772.15 2014-05-03 13:05:41.000 123 21208.11 -11.80 42806.49 47772.21 2014-05-03 13:05:42.000 123 21208.13 -11.88 42806.60 47772.31 2014-05-03 13:05:43.000 123 21208.12 -11.87 42806.66 47772.41 2014-05-03 13:05:44.000 123 21208.14 -11.79 42806.67 47772.48 2014-05-03 13:05:45.000 123 21208.19 -11.73 42806.69 47772.51 2014-05-03 13:05:46.000 123 21208.20 -11.76 42806.67 47772.50 2014-05-03 13:05:47.000 123 21208.17 -11.83 42806.66 47772.48 2014-05-03 13:05:48.000 123 21208.17 -11.93 42806.70 47772.51 2014-05-03 13:05:49.000 123 21208.20 -12.02 42806.78 47772.54 2014-05-03 13:05:50.000 123 21208.23 -12.08 42806.79 47772.58 2014-05-03 13:05:51.000 123 21208.24 -12.10 42806.81 47772.62 2014-05-03 13:05:52.000 123 21208.26 -12.13 42806.86 47772.67 2014-05-03 13:05:53.000 123 21208.32 -12.20 42806.87 47772.71 2014-05-03 13:05:54.000 123 21208.33 -12.28 42806.93 47772.75 2014-05-03 13:05:55.000 123 21208.33 -12.37 42807.00 47772.79 2014-05-03 13:05:56.000 123 21208.31 -12.44 42807.07 47772.86 2014-05-03 13:05:57.000 123 21208.27 -12.46 42807.13 47772.91 2014-05-03 13:05:58.000 123 21208.28 -12.47 42807.16 47772.94 2014-05-03 13:05:59.000 123 21208.30 -12.45 42807.19 47772.99 2014-05-03 13:06:00.000 123 21208.26 -12.46 42807.20 47773.02 2014-05-03 13:06:01.000 123 21208.27 -12.45 42807.22 47773.04 2014-05-03 13:06:02.000 123 21208.29 -12.42 42807.24 47773.01 2014-05-03 13:06:03.000 123 21208.26 -12.46 42807.26 47773.04 2014-05-03 13:06:04.000 123 21208.28 -12.49 42807.24 47773.05 2014-05-03 13:06:05.000 123 21208.28 -12.54 42807.29 47773.03 2014-05-03 13:06:06.000 123 21208.27 -12.52 42807.31 47773.06 2014-05-03 13:06:07.000 123 21208.25 -12.48 42807.33 47773.09 2014-05-03 13:06:08.000 123 21208.24 -12.45 42807.32 47773.10 2014-05-03 13:06:09.000 123 21208.21 -12.42 42807.27 47773.06 2014-05-03 13:06:10.000 123 21208.24 -12.39 42807.28 47773.08 2014-05-03 13:06:11.000 123 21208.27 -12.40 42807.30 47773.06 2014-05-03 13:06:12.000 123 21208.26 -12.43 42807.29 47773.06 2014-05-03 13:06:13.000 123 21208.28 -12.46 42807.33 47773.09 2014-05-03 13:06:14.000 123 21208.29 -12.49 42807.35 47773.15 2014-05-03 13:06:15.000 123 21208.28 -12.50 42807.39 47773.16 2014-05-03 13:06:16.000 123 21208.27 -12.50 42807.42 47773.17 2014-05-03 13:06:17.000 123 21208.28 -12.50 42807.45 47773.20 2014-05-03 13:06:18.000 123 21208.27 -12.51 42807.47 47773.20 2014-05-03 13:06:19.000 123 21208.27 -12.52 42807.50 47773.23 2014-05-03 13:06:20.000 123 21208.29 -12.51 42807.50 47773.24 2014-05-03 13:06:21.000 123 21208.28 -12.52 42807.50 47773.23 2014-05-03 13:06:22.000 123 21208.27 -12.54 42807.50 47773.27 2014-05-03 13:06:23.000 123 21208.27 -12.52 42807.53 47773.29 2014-05-03 13:06:24.000 123 21208.25 -12.52 42807.53 47773.28 2014-05-03 13:06:25.000 123 21208.25 -12.49 42807.52 47773.29 2014-05-03 13:06:26.000 123 21208.20 -12.48 42807.52 47773.28 2014-05-03 13:06:27.000 123 21208.19 -12.45 42807.55 47773.27 2014-05-03 13:06:28.000 123 21208.20 -12.41 42807.55 47773.26 2014-05-03 13:06:29.000 123 21208.15 -12.42 42807.52 47773.24 2014-05-03 13:06:30.000 123 21208.11 -12.42 42807.47 47773.20 2014-05-03 13:06:31.000 123 21208.11 -12.45 42807.46 47773.19 2014-05-03 13:06:32.000 123 21208.07 -12.51 42807.46 47773.17 2014-05-03 13:06:33.000 123 21208.03 -12.57 42807.48 47773.16 2014-05-03 13:06:34.000 123 21208.00 -12.59 42807.49 47773.15 2014-05-03 13:06:35.000 123 21207.99 -12.59 42807.51 47773.15 2014-05-03 13:06:36.000 123 21207.96 -12.57 42807.50 47773.15 2014-05-03 13:06:37.000 123 21207.95 -12.56 42807.50 47773.16 2014-05-03 13:06:38.000 123 21207.96 -12.53 42807.49 47773.15 2014-05-03 13:06:39.000 123 21207.98 -12.51 42807.45 47773.14 2014-05-03 13:06:40.000 123 21208.02 -12.49 42807.43 47773.13 2014-05-03 13:06:41.000 123 21208.04 -12.46 42807.45 47773.14 2014-05-03 13:06:42.000 123 21208.02 -12.47 42807.47 47773.15 2014-05-03 13:06:43.000 123 21208.04 -12.47 42807.46 47773.15 2014-05-03 13:06:44.000 123 21208.03 -12.48 42807.42 47773.16 2014-05-03 13:06:45.000 123 21208.02 -12.50 42807.46 47773.15 2014-05-03 13:06:46.000 123 21208.00 -12.52 42807.45 47773.17 2014-05-03 13:06:47.000 123 21208.00 -12.53 42807.43 47773.15 2014-05-03 13:06:48.000 123 21208.04 -12.53 42807.44 47773.14 2014-05-03 13:06:49.000 123 21208.00 -12.55 42807.48 47773.16 2014-05-03 13:06:50.000 123 21208.00 -12.58 42807.48 47773.16 2014-05-03 13:06:51.000 123 21208.02 -12.61 42807.45 47773.15 2014-05-03 13:06:52.000 123 21208.03 -12.63 42807.47 47773.19 2014-05-03 13:06:53.000 123 21208.03 -12.66 42807.49 47773.18 2014-05-03 13:06:54.000 123 21208.06 -12.68 42807.48 47773.20 2014-05-03 13:06:55.000 123 21208.07 -12.68 42807.48 47773.20 2014-05-03 13:06:56.000 123 21208.10 -12.67 42807.49 47773.21 2014-05-03 13:06:57.000 123 21208.13 -12.70 42807.48 47773.22 2014-05-03 13:06:58.000 123 21208.16 -12.76 42807.45 47773.24 2014-05-03 13:06:59.000 123 21208.19 -12.80 42807.52 47773.24 2014-05-03 13:07:00.000 123 21208.15 -12.80 42807.57 47773.24 2014-05-03 13:07:01.000 123 21208.15 -12.82 42807.60 47773.26 2014-05-03 13:07:02.000 123 21208.14 -12.83 42807.61 47773.29 2014-05-03 13:07:03.000 123 21208.12 -12.84 42807.65 47773.28 2014-05-03 13:07:04.000 123 21208.13 -12.85 42807.63 47773.30 2014-05-03 13:07:05.000 123 21208.11 -12.84 42807.62 47773.30 2014-05-03 13:07:06.000 123 21208.10 -12.86 42807.67 47773.31 2014-05-03 13:07:07.000 123 21208.07 -12.86 42807.71 47773.31 2014-05-03 13:07:08.000 123 21208.09 -12.84 42807.70 47773.33 2014-05-03 13:07:09.000 123 21208.07 -12.84 42807.71 47773.33 2014-05-03 13:07:10.000 123 21208.07 -12.87 42807.71 47773.31 2014-05-03 13:07:11.000 123 21208.05 -12.84 42807.71 47773.33 2014-05-03 13:07:12.000 123 21208.09 -12.83 42807.70 47773.32 2014-05-03 13:07:13.000 123 21208.09 -12.83 42807.67 47773.32 2014-05-03 13:07:14.000 123 21208.09 -12.81 42807.68 47773.32 2014-05-03 13:07:15.000 123 21208.07 -12.79 42807.70 47773.31 2014-05-03 13:07:16.000 123 21208.06 -12.82 42807.68 47773.31 2014-05-03 13:07:17.000 123 21208.05 -12.80 42807.69 47773.28 2014-05-03 13:07:18.000 123 21208.03 -12.79 42807.70 47773.28 2014-05-03 13:07:19.000 123 21208.00 -12.78 42807.66 47773.28 2014-05-03 13:07:20.000 123 21208.01 -12.75 42807.64 47773.27 2014-05-03 13:07:21.000 123 21207.99 -12.72 42807.60 47773.24 2014-05-03 13:07:22.000 123 21208.00 -12.72 42807.57 47773.21 2014-05-03 13:07:23.000 123 21208.05 -12.76 42807.57 47773.19 2014-05-03 13:07:24.000 123 21208.06 -12.76 42807.55 47773.19 2014-05-03 13:07:25.000 123 21208.09 -12.78 42807.56 47773.21 2014-05-03 13:07:26.000 123 21208.08 -12.81 42807.59 47773.21 2014-05-03 13:07:27.000 123 21208.09 -12.80 42807.59 47773.20 2014-05-03 13:07:28.000 123 21208.09 -12.78 42807.56 47773.22 2014-05-03 13:07:29.000 123 21208.09 -12.74 42807.51 47773.23 2014-05-03 13:07:30.000 123 21208.08 -12.74 42807.52 47773.18 2014-05-03 13:07:31.000 123 21208.00 -12.73 42807.52 47773.17 2014-05-03 13:07:32.000 123 21207.94 -12.72 42807.49 47773.13 2014-05-03 13:07:33.000 123 21207.90 -12.72 42807.48 47773.08 2014-05-03 13:07:34.000 123 21207.92 -12.73 42807.46 47773.04 2014-05-03 13:07:35.000 123 21207.91 -12.73 42807.43 47773.02 2014-05-03 13:07:36.000 123 21207.89 -12.71 42807.43 47773.00 2014-05-03 13:07:37.000 123 21207.86 -12.70 42807.38 47772.96 2014-05-03 13:07:38.000 123 21207.84 -12.70 42807.36 47772.93 2014-05-03 13:07:39.000 123 21207.86 -12.69 42807.37 47772.88 2014-05-03 13:07:40.000 123 21207.85 -12.69 42807.36 47772.88 2014-05-03 13:07:41.000 123 21207.85 -12.67 42807.32 47772.87 2014-05-03 13:07:42.000 123 21207.83 -12.64 42807.28 47772.85 2014-05-03 13:07:43.000 123 21207.86 -12.63 42807.27 47772.83 2014-05-03 13:07:44.000 123 21207.87 -12.64 42807.26 47772.80 2014-05-03 13:07:45.000 123 21207.86 -12.62 42807.21 47772.81 2014-05-03 13:07:46.000 123 21207.87 -12.65 42807.24 47772.80 2014-05-03 13:07:47.000 123 21207.89 -12.66 42807.23 47772.79 2014-05-03 13:07:48.000 123 21207.91 -12.67 42807.26 47772.81 2014-05-03 13:07:49.000 123 21207.89 -12.67 42807.25 47772.83 2014-05-03 13:07:50.000 123 21207.87 -12.69 42807.25 47772.84 2014-05-03 13:07:51.000 123 21207.88 -12.68 42807.27 47772.83 2014-05-03 13:07:52.000 123 21207.89 -12.66 42807.31 47772.83 2014-05-03 13:07:53.000 123 21207.89 -12.64 42807.30 47772.87 2014-05-03 13:07:54.000 123 21207.97 -12.61 42807.31 47772.89 2014-05-03 13:07:55.000 123 21208.00 -12.58 42807.35 47772.92 2014-05-03 13:07:56.000 123 21208.01 -12.58 42807.36 47772.96 2014-05-03 13:07:57.000 123 21208.04 -12.59 42807.36 47772.98 2014-05-03 13:07:58.000 123 21208.05 -12.60 42807.41 47773.01 2014-05-03 13:07:59.000 123 21208.06 -12.56 42807.44 47773.04 2014-05-03 13:08:00.000 123 21208.05 -12.57 42807.45 47773.06 2014-05-03 13:08:01.000 123 21208.02 -12.63 42807.47 47773.07 2014-05-03 13:08:02.000 123 21208.02 -12.62 42807.46 47773.08 2014-05-03 13:08:03.000 123 21208.08 -12.61 42807.46 47773.10 2014-05-03 13:08:04.000 123 21208.10 -12.61 42807.45 47773.09 2014-05-03 13:08:05.000 123 21208.07 -12.61 42807.46 47773.11 2014-05-03 13:08:06.000 123 21208.10 -12.62 42807.46 47773.12 2014-05-03 13:08:07.000 123 21208.12 -12.62 42807.47 47773.11 2014-05-03 13:08:08.000 123 21208.13 -12.63 42807.51 47773.12 2014-05-03 13:08:09.000 123 21208.14 -12.64 42807.50 47773.16 2014-05-03 13:08:10.000 123 21208.11 -12.63 42807.50 47773.18 2014-05-03 13:08:11.000 123 21208.14 -12.64 42807.54 47773.19 2014-05-03 13:08:12.000 123 21208.15 -12.64 42807.54 47773.21 2014-05-03 13:08:13.000 123 21208.16 -12.61 42807.52 47773.21 2014-05-03 13:08:14.000 123 21208.12 -12.57 42807.53 47773.20 2014-05-03 13:08:15.000 123 21208.11 -12.54 42807.53 47773.19 2014-05-03 13:08:16.000 123 21208.10 -12.53 42807.51 47773.16 2014-05-03 13:08:17.000 123 21208.06 -12.56 42807.51 47773.17 2014-05-03 13:08:18.000 123 21208.02 -12.53 42807.49 47773.17 2014-05-03 13:08:19.000 123 21208.02 -12.48 42807.50 47773.14 2014-05-03 13:08:20.000 123 21208.03 -12.46 42807.50 47773.13 2014-05-03 13:08:21.000 123 21208.05 -12.47 42807.50 47773.10 2014-05-03 13:08:22.000 123 21208.06 -12.50 42807.49 47773.13 2014-05-03 13:08:23.000 123 21208.07 -12.56 42807.51 47773.15 2014-05-03 13:08:24.000 123 21208.06 -12.59 42807.53 47773.17 2014-05-03 13:08:25.000 123 21208.06 -12.63 42807.54 47773.19 2014-05-03 13:08:26.000 123 21208.07 -12.65 42807.56 47773.20 2014-05-03 13:08:27.000 123 21208.08 -12.66 42807.59 47773.21 2014-05-03 13:08:28.000 123 21208.10 -12.66 42807.61 47773.24 2014-05-03 13:08:29.000 123 21208.07 -12.68 42807.58 47773.24 2014-05-03 13:08:30.000 123 21208.05 -12.67 42807.62 47773.22 2014-05-03 13:08:31.000 123 21208.05 -12.68 42807.62 47773.24 2014-05-03 13:08:32.000 123 21208.04 -12.65 42807.62 47773.25 2014-05-03 13:08:33.000 123 21208.01 -12.57 42807.59 47773.22 2014-05-03 13:08:34.000 123 21207.99 -12.52 42807.57 47773.18 2014-05-03 13:08:35.000 123 21207.95 -12.51 42807.49 47773.15 2014-05-03 13:08:36.000 123 21207.94 -12.50 42807.47 47773.10 2014-05-03 13:08:37.000 123 21207.92 -12.51 42807.46 47773.08 2014-05-03 13:08:38.000 123 21207.89 -12.54 42807.47 47773.06 2014-05-03 13:08:39.000 123 21207.85 -12.57 42807.47 47773.05 2014-05-03 13:08:40.000 123 21207.82 -12.56 42807.47 47773.04 2014-05-03 13:08:41.000 123 21207.84 -12.58 42807.48 47773.02 2014-05-03 13:08:42.000 123 21207.84 -12.57 42807.49 47773.04 2014-05-03 13:08:43.000 123 21207.85 -12.55 42807.49 47773.06 2014-05-03 13:08:44.000 123 21207.87 -12.55 42807.47 47773.04 2014-05-03 13:08:45.000 123 21207.85 -12.54 42807.48 47773.07 2014-05-03 13:08:46.000 123 21207.84 -12.54 42807.44 47773.05 2014-05-03 13:08:47.000 123 21207.84 -12.54 42807.45 47773.02 2014-05-03 13:08:48.000 123 21207.83 -12.55 42807.47 47773.03 2014-05-03 13:08:49.000 123 21207.82 -12.52 42807.44 47773.04 2014-05-03 13:08:50.000 123 21207.82 -12.48 42807.40 47773.00 2014-05-03 13:08:51.000 123 21207.81 -12.41 42807.40 47772.96 2014-05-03 13:08:52.000 123 21207.78 -12.36 42807.34 47772.92 2014-05-03 13:08:53.000 123 21207.75 -12.34 42807.30 47772.89 2014-05-03 13:08:54.000 123 21207.74 -12.31 42807.27 47772.86 2014-05-03 13:08:55.000 123 21207.73 -12.26 42807.22 47772.78 2014-05-03 13:08:56.000 123 21207.74 -12.21 42807.18 47772.74 2014-05-03 13:08:57.000 123 21207.72 -12.19 42807.12 47772.69 2014-05-03 13:08:58.000 123 21207.70 -12.22 42807.12 47772.68 2014-05-03 13:08:59.000 123 21207.69 -12.24 42807.17 47772.65 2014-05-03 13:09:00.000 123 21207.72 -12.28 42807.14 47772.65 2014-05-03 13:09:01.000 123 21207.78 -12.34 42807.17 47772.66 2014-05-03 13:09:02.000 123 21207.83 -12.39 42807.20 47772.71 2014-05-03 13:09:03.000 123 21207.88 -12.44 42807.24 47772.78 2014-05-03 13:09:04.000 123 21207.95 -12.49 42807.29 47772.84 2014-05-03 13:09:05.000 123 21207.97 -12.53 42807.33 47772.90 2014-05-03 13:09:06.000 123 21207.98 -12.56 42807.38 47772.94 2014-05-03 13:09:07.000 123 21207.98 -12.57 42807.42 47772.97 2014-05-03 13:09:08.000 123 21207.98 -12.61 42807.45 47773.02 2014-05-03 13:09:09.000 123 21207.98 -12.64 42807.51 47773.04 2014-05-03 13:09:10.000 123 21208.01 -12.64 42807.52 47773.10 2014-05-03 13:09:11.000 123 21208.00 -12.60 42807.50 47773.12 2014-05-03 13:09:12.000 123 21207.98 -12.53 42807.50 47773.09 2014-05-03 13:09:13.000 123 21207.95 -12.52 42807.48 47773.11 2014-05-03 13:09:14.000 123 21207.94 -12.46 42807.44 47773.05 2014-05-03 13:09:15.000 123 21207.95 -12.41 42807.44 47773.04 2014-05-03 13:09:16.000 123 21207.90 -12.37 42807.36 47772.98 2014-05-03 13:09:17.000 123 21207.90 -12.35 42807.37 47772.94 2014-05-03 13:09:18.000 123 21207.89 -12.35 42807.33 47772.87 2014-05-03 13:09:19.000 123 21207.88 -12.35 42807.32 47772.86 2014-05-03 13:09:20.000 123 21207.84 -12.35 42807.26 47772.82 2014-05-03 13:09:21.000 123 21207.84 -12.37 42807.22 47772.84 2014-05-03 13:09:22.000 123 21207.85 -12.35 42807.23 47772.85 2014-05-03 13:09:23.000 123 21207.85 -12.37 42807.23 47772.83 2014-05-03 13:09:24.000 123 21207.83 -12.37 42807.24 47772.87 2014-05-03 13:09:25.000 123 21207.83 -12.37 42807.24 47772.85 2014-05-03 13:09:26.000 123 21207.83 -12.39 42807.24 47772.85 2014-05-03 13:09:27.000 123 21207.83 -12.41 42807.25 47772.86 2014-05-03 13:09:28.000 123 21207.83 -12.39 42807.27 47772.87 2014-05-03 13:09:29.000 123 21207.84 -12.38 42807.27 47772.87 2014-05-03 13:09:30.000 123 21207.84 -12.37 42807.26 47772.89 2014-05-03 13:09:31.000 123 21207.82 -12.39 42807.27 47772.86 2014-05-03 13:09:32.000 123 21207.80 -12.40 42807.29 47772.86 2014-05-03 13:09:33.000 123 21207.82 -12.40 42807.30 47772.88 2014-05-03 13:09:34.000 123 21207.83 -12.41 42807.30 47772.89 2014-05-03 13:09:35.000 123 21207.81 -12.40 42807.31 47772.90 2014-05-03 13:09:36.000 123 21207.84 -12.43 42807.31 47772.89 2014-05-03 13:09:37.000 123 21207.83 -12.47 42807.34 47772.94 2014-05-03 13:09:38.000 123 21207.79 -12.49 42807.36 47772.95 2014-05-03 13:09:39.000 123 21207.78 -12.53 42807.40 47772.98 2014-05-03 13:09:40.000 123 21207.77 -12.56 42807.42 47772.99 2014-05-03 13:09:41.000 123 21207.77 -12.56 42807.47 47773.01 2014-05-03 13:09:42.000 123 21207.78 -12.58 42807.53 47773.05 2014-05-03 13:09:43.000 123 21207.81 -12.61 42807.56 47773.06 2014-05-03 13:09:44.000 123 21207.80 -12.60 42807.58 47773.09 2014-05-03 13:09:45.000 123 21207.82 -12.61 42807.61 47773.12 2014-05-03 13:09:46.000 123 21207.83 -12.63 42807.63 47773.12 2014-05-03 13:09:47.000 123 21207.82 -12.63 42807.64 47773.12 2014-05-03 13:09:48.000 123 21207.83 -12.62 42807.67 47773.15 2014-05-03 13:09:49.000 123 21207.85 -12.60 42807.65 47773.17 2014-05-03 13:09:50.000 123 21207.84 -12.60 42807.63 47773.19 2014-05-03 13:09:51.000 123 21207.87 -12.58 42807.66 47773.17 2014-05-03 13:09:52.000 123 21207.85 -12.57 42807.63 47773.17 2014-05-03 13:09:53.000 123 21207.84 -12.56 42807.65 47773.19 2014-05-03 13:09:54.000 123 21207.84 -12.55 42807.68 47773.16 2014-05-03 13:09:55.000 123 21207.83 -12.56 42807.68 47773.18 2014-05-03 13:09:56.000 123 21207.84 -12.52 42807.65 47773.16 2014-05-03 13:09:57.000 123 21207.86 -12.56 42807.62 47773.16 2014-05-03 13:09:58.000 123 21207.81 -12.59 42807.62 47773.14 2014-05-03 13:09:59.000 123 21207.79 -12.59 42807.62 47773.14 2014-05-03 13:10:00.000 123 21207.77 -12.58 42807.64 47773.14 2014-05-03 13:10:01.000 123 21207.78 -12.58 42807.64 47773.13 2014-05-03 13:10:02.000 123 21207.76 -12.58 42807.65 47773.14 2014-05-03 13:10:03.000 123 21207.76 -12.60 42807.64 47773.14 2014-05-03 13:10:04.000 123 21207.77 -12.61 42807.65 47773.13 2014-05-03 13:10:05.000 123 21207.75 -12.59 42807.67 47773.13 2014-05-03 13:10:06.000 123 21207.73 -12.59 42807.68 47773.15 2014-05-03 13:10:07.000 123 21207.73 -12.59 42807.69 47773.16 2014-05-03 13:10:08.000 123 21207.75 -12.60 42807.69 47773.13 2014-05-03 13:10:09.000 123 21207.74 -12.57 42807.69 47773.16 2014-05-03 13:10:10.000 123 21207.75 -12.58 42807.69 47773.15 2014-05-03 13:10:11.000 123 21207.77 -12.57 42807.68 47773.16 2014-05-03 13:10:12.000 123 21207.74 -12.58 42807.71 47773.17 2014-05-03 13:10:13.000 123 21207.75 -12.58 42807.71 47773.18 2014-05-03 13:10:14.000 123 21207.76 -12.57 42807.69 47773.17 2014-05-03 13:10:15.000 123 21207.73 -12.59 42807.73 47773.18 2014-05-03 13:10:16.000 123 21207.74 -12.60 42807.71 47773.19 2014-05-03 13:10:17.000 123 21207.73 -12.60 42807.70 47773.20 2014-05-03 13:10:18.000 123 21207.75 -12.59 42807.66 47773.20 2014-05-03 13:10:19.000 123 21207.77 -12.56 42807.67 47773.22 2014-05-03 13:10:20.000 123 21207.79 -12.57 42807.69 47773.22 2014-05-03 13:10:21.000 123 21207.79 -12.59 42807.68 47773.22 2014-05-03 13:10:22.000 123 21207.82 -12.57 42807.70 47773.25 2014-05-03 13:10:23.000 123 21207.86 -12.53 42807.71 47773.26 2014-05-03 13:10:24.000 123 21207.88 -12.51 42807.69 47773.25 2014-05-03 13:10:25.000 123 21207.84 -12.50 42807.69 47773.23 2014-05-03 13:10:26.000 123 21207.83 -12.53 42807.68 47773.22 2014-05-03 13:10:27.000 123 21207.81 -12.52 42807.66 47773.20 2014-05-03 13:10:28.000 123 21207.82 -12.53 42807.68 47773.22 2014-05-03 13:10:29.000 123 21207.81 -12.54 42807.67 47773.22 2014-05-03 13:10:30.000 123 21207.77 -12.57 42807.70 47773.22 2014-05-03 13:10:31.000 123 21207.77 -12.59 42807.73 47773.21 2014-05-03 13:10:32.000 123 21207.77 -12.57 42807.75 47773.25 2014-05-03 13:10:33.000 123 21207.75 -12.57 42807.77 47773.25 2014-05-03 13:10:34.000 123 21207.71 -12.61 42807.74 47773.26 2014-05-03 13:10:35.000 123 21207.66 -12.65 42807.74 47773.26 2014-05-03 13:10:36.000 123 21207.68 -12.68 42807.78 47773.28 2014-05-03 13:10:37.000 123 21207.66 -12.71 42807.81 47773.30 2014-05-03 13:10:38.000 123 21207.66 -12.71 42807.83 47773.31 2014-05-03 13:10:39.000 123 21207.69 -12.72 42807.83 47773.33 2014-05-03 13:10:40.000 123 21207.68 -12.75 42807.82 47773.35 2014-05-03 13:10:41.000 123 21207.66 -12.74 42807.85 47773.35 2014-05-03 13:10:42.000 123 21207.65 -12.76 42807.88 47773.35 2014-05-03 13:10:43.000 123 21207.67 -12.77 42807.89 47773.38 2014-05-03 13:10:44.000 123 21207.69 -12.75 42807.88 47773.41 2014-05-03 13:10:45.000 123 21207.72 -12.77 42807.92 47773.40 2014-05-03 13:10:46.000 123 21207.73 -12.79 42807.92 47773.43 2014-05-03 13:10:47.000 123 21207.73 -12.77 42807.90 47773.43 2014-05-03 13:10:48.000 123 21207.72 -12.78 42807.94 47773.45 2014-05-03 13:10:49.000 123 21207.74 -12.80 42807.94 47773.45 2014-05-03 13:10:50.000 123 21207.75 -12.81 42807.94 47773.48 2014-05-03 13:10:51.000 123 21207.77 -12.83 42807.94 47773.48 2014-05-03 13:10:52.000 123 21207.73 -12.83 42807.96 47773.50 2014-05-03 13:10:53.000 123 21207.70 -12.80 42808.01 47773.50 2014-05-03 13:10:54.000 123 21207.72 -12.79 42807.98 47773.52 2014-05-03 13:10:55.000 123 21207.71 -12.81 42808.01 47773.52 2014-05-03 13:10:56.000 123 21207.70 -12.75 42807.97 47773.49 2014-05-03 13:10:57.000 123 21207.72 -12.70 42807.95 47773.50 2014-05-03 13:10:58.000 123 21207.72 -12.70 42807.94 47773.47 2014-05-03 13:10:59.000 123 21207.69 -12.69 42807.91 47773.47 2014-05-03 13:11:00.000 123 21207.63 -12.64 42807.92 47773.44 2014-05-03 13:11:01.000 123 21207.62 -12.61 42807.91 47773.43 2014-05-03 13:11:02.000 123 21207.62 -12.60 42807.87 47773.39 2014-05-03 13:11:03.000 123 21207.61 -12.59 42807.82 47773.39 2014-05-03 13:11:04.000 123 21207.59 -12.62 42807.83 47773.34 2014-05-03 13:11:05.000 123 21207.57 -12.62 42807.84 47773.34 2014-05-03 13:11:06.000 123 21207.58 -12.58 42807.83 47773.33 2014-05-03 13:11:07.000 123 21207.55 -12.58 42807.82 47773.31 2014-05-03 13:11:08.000 123 21207.58 -12.54 42807.82 47773.31 2014-05-03 13:11:09.000 123 21207.56 -12.52 42807.80 47773.31 2014-05-03 13:11:10.000 123 21207.57 -12.49 42807.77 47773.28 2014-05-03 13:11:11.000 123 21207.60 -12.48 42807.81 47773.32 2014-05-03 13:11:12.000 123 21207.57 -12.49 42807.83 47773.29 2014-05-03 13:11:13.000 123 21207.56 -12.48 42807.80 47773.29 2014-05-03 13:11:14.000 123 21207.52 -12.49 42807.81 47773.28 2014-05-03 13:11:15.000 123 21207.51 -12.53 42807.82 47773.28 2014-05-03 13:11:16.000 123 21207.48 -12.54 42807.82 47773.27 2014-05-03 13:11:17.000 123 21207.49 -12.53 42807.82 47773.26 2014-05-03 13:11:18.000 123 21207.46 -12.49 42807.81 47773.27 2014-05-03 13:11:19.000 123 21207.48 -12.48 42807.81 47773.27 2014-05-03 13:11:20.000 123 21207.52 -12.44 42807.82 47773.26 2014-05-03 13:11:21.000 123 21207.53 -12.38 42807.83 47773.27 2014-05-03 13:11:22.000 123 21207.54 -12.35 42807.72 47773.24 2014-05-03 13:11:23.000 123 21207.56 -12.35 42807.67 47773.19 2014-05-03 13:11:24.000 123 21207.50 -12.33 42807.69 47773.15 2014-05-03 13:11:25.000 123 21207.50 -12.32 42807.64 47773.14 2014-05-03 13:11:26.000 123 21207.51 -12.30 42807.62 47773.12 2014-05-03 13:11:27.000 123 21207.50 -12.25 42807.60 47773.09 2014-05-03 13:11:28.000 123 21207.48 -12.22 42807.60 47773.08 2014-05-03 13:11:29.000 123 21207.49 -12.22 42807.61 47773.05 2014-05-03 13:11:30.000 123 21207.51 -12.22 42807.62 47773.05 2014-05-03 13:11:31.000 123 21207.52 -12.17 42807.59 47773.06 2014-05-03 13:11:32.000 123 21207.53 -12.14 42807.59 47773.04 2014-05-03 13:11:33.000 123 21207.52 -12.13 42807.55 47773.04 2014-05-03 13:11:34.000 123 21207.49 -12.12 42807.50 47773.00 2014-05-03 13:11:35.000 123 21207.48 -12.13 42807.50 47772.96 2014-05-03 13:11:36.000 123 21207.45 -12.12 42807.50 47772.96 2014-05-03 13:11:37.000 123 21207.50 -12.10 42807.51 47772.95 2014-05-03 13:11:38.000 123 21207.58 -12.11 42807.48 47772.95 2014-05-03 13:11:39.000 123 21207.54 -12.09 42807.48 47772.99 2014-05-03 13:11:40.000 123 21207.53 -12.09 42807.47 47772.93 2014-05-03 13:11:41.000 123 21207.52 -12.16 42807.52 47772.95 2014-05-03 13:11:42.000 123 21207.49 -12.19 42807.51 47772.95 2014-05-03 13:11:43.000 123 21207.54 -12.23 42807.52 47773.01 2014-05-03 13:11:44.000 123 21207.52 -12.30 42807.57 47773.02 2014-05-03 13:11:45.000 123 21207.47 -12.32 42807.61 47773.06 2014-05-03 13:11:46.000 123 21207.47 -12.35 42807.61 47773.07 2014-05-03 13:11:47.000 123 21207.46 -12.37 42807.66 47773.07 2014-05-03 13:11:48.000 123 21207.44 -12.40 42807.65 47773.08 2014-05-03 13:11:49.000 123 21207.42 -12.40 42807.66 47773.09 2014-05-03 13:11:50.000 123 21207.44 -12.43 42807.70 47773.09 2014-05-03 13:11:51.000 123 21207.46 -12.45 42807.69 47773.11 2014-05-03 13:11:52.000 123 21207.47 -12.44 42807.70 47773.15 2014-05-03 13:11:53.000 123 21207.50 -12.47 42807.70 47773.14 2014-05-03 13:11:54.000 123 21207.51 -12.47 42807.73 47773.17 2014-05-03 13:11:55.000 123 21207.53 -12.46 42807.73 47773.17 2014-05-03 13:11:56.000 123 21207.53 -12.47 42807.75 47773.18 2014-05-03 13:11:57.000 123 21207.54 -12.50 42807.77 47773.20 2014-05-03 13:11:58.000 123 21207.64 -12.56 42807.80 47773.23 2014-05-03 13:11:59.000 123 21207.70 -12.64 42807.88 47773.31 2014-05-03 13:12:00.000 123 21207.74 -12.66 42807.91 47773.41 2014-05-03 13:12:01.000 123 21207.73 -12.66 42807.97 47773.43 2014-05-03 13:12:02.000 123 21207.71 -12.66 42808.02 47773.48 2014-05-03 13:12:03.000 123 21207.70 -12.64 42808.04 47773.50 2014-05-03 13:12:04.000 123 21207.70 -12.63 42808.04 47773.51 2014-05-03 13:12:05.000 123 21207.75 -12.61 42808.03 47773.53 2014-05-03 13:12:06.000 123 21207.78 -12.58 42808.06 47773.56 2014-05-03 13:12:07.000 123 21207.77 -12.56 42808.06 47773.54 2014-05-03 13:12:08.000 123 21207.78 -12.54 42808.06 47773.55 2014-05-03 13:12:09.000 123 21207.79 -12.50 42808.05 47773.54 2014-05-03 13:12:10.000 123 21207.80 -12.49 42808.01 47773.53 2014-05-03 13:12:11.000 123 21207.77 -12.49 42808.00 47773.55 2014-05-03 13:12:12.000 123 21207.78 -12.49 42808.01 47773.53 2014-05-03 13:12:13.000 123 21207.81 -12.47 42807.98 47773.55 2014-05-03 13:12:14.000 123 21207.82 -12.46 42808.01 47773.53 2014-05-03 13:12:15.000 123 21207.79 -12.45 42808.02 47773.55 2014-05-03 13:12:16.000 123 21207.81 -12.47 42808.01 47773.56 2014-05-03 13:12:17.000 123 21207.80 -12.45 42807.97 47773.53 2014-05-03 13:12:18.000 123 21207.80 -12.47 42807.98 47773.54 2014-05-03 13:12:19.000 123 21207.80 -12.48 42807.98 47773.52 2014-05-03 13:12:20.000 123 21207.83 -12.50 42808.00 47773.53 2014-05-03 13:12:21.000 123 21207.86 -12.47 42807.99 47773.56 2014-05-03 13:12:22.000 123 21207.87 -12.44 42807.95 47773.52 2014-05-03 13:12:23.000 123 21207.82 -12.42 42807.99 47773.55 2014-05-03 13:12:24.000 123 21207.80 -12.40 42807.97 47773.52 2014-05-03 13:12:25.000 123 21207.82 -12.42 42807.96 47773.51 2014-05-03 13:12:26.000 123 21207.83 -12.43 42807.96 47773.53 2014-05-03 13:12:27.000 123 21207.81 -12.43 42807.97 47773.53 2014-05-03 13:12:28.000 123 21207.81 -12.44 42808.00 47773.51 2014-05-03 13:12:29.000 123 21207.81 -12.45 42807.99 47773.53 2014-05-03 13:12:30.000 123 21207.81 -12.50 42807.99 47773.56 2014-05-03 13:12:31.000 123 21207.82 -12.50 42808.03 47773.55 2014-05-03 13:12:32.000 123 21207.81 -12.51 42808.03 47773.57 2014-05-03 13:12:33.000 123 21207.83 -12.53 42808.05 47773.57 2014-05-03 13:12:34.000 123 21207.79 -12.58 42808.06 47773.57 2014-05-03 13:12:35.000 123 21207.77 -12.63 42808.07 47773.58 2014-05-03 13:12:36.000 123 21207.73 -12.67 42808.12 47773.59 2014-05-03 13:12:37.000 123 21207.74 -12.66 42808.16 47773.63 2014-05-03 13:12:38.000 123 21207.79 -12.65 42808.14 47773.65 2014-05-03 13:12:39.000 123 21207.80 -12.66 42808.13 47773.67 2014-05-03 13:12:40.000 123 21207.78 -12.64 42808.12 47773.69 2014-05-03 13:12:41.000 123 21207.77 -12.60 42808.13 47773.67 2014-05-03 13:12:42.000 123 21207.77 -12.58 42808.15 47773.67 2014-05-03 13:12:43.000 123 21207.77 -12.58 42808.15 47773.64 2014-05-03 13:12:44.000 123 21207.80 -12.58 42808.16 47773.64 2014-05-03 13:12:45.000 123 21207.81 -12.57 42808.13 47773.63 2014-05-03 13:12:46.000 123 21207.79 -12.58 42808.12 47773.62 2014-05-03 13:12:47.000 123 21207.79 -12.57 42808.11 47773.65 2014-05-03 13:12:48.000 123 21207.79 -12.56 42808.10 47773.62 2014-05-03 13:12:49.000 123 21207.78 -12.59 42808.10 47773.62 2014-05-03 13:12:50.000 123 21207.78 -12.57 42808.10 47773.63 2014-05-03 13:12:51.000 123 21207.80 -12.56 42808.07 47773.62 2014-05-03 13:12:52.000 123 21207.85 -12.57 42808.08 47773.62 2014-05-03 13:12:53.000 123 21207.84 -12.58 42808.11 47773.64 2014-05-03 13:12:54.000 123 21207.83 -12.61 42808.13 47773.65 2014-05-03 13:12:55.000 123 21207.84 -12.60 42808.14 47773.65 2014-05-03 13:12:56.000 123 21207.85 -12.58 42808.18 47773.67 2014-05-03 13:12:57.000 123 21207.85 -12.58 42808.17 47773.70 2014-05-03 13:12:58.000 123 21207.83 -12.59 42808.18 47773.71 2014-05-03 13:12:59.000 123 21207.82 -12.58 42808.19 47773.69 2014-05-03 13:13:00.000 123 21207.81 -12.56 42808.17 47773.71 2014-05-03 13:13:01.000 123 21207.78 -12.52 42808.17 47773.71 2014-05-03 13:13:02.000 123 21207.80 -12.52 42808.16 47773.70 2014-05-03 13:13:03.000 123 21207.82 -12.48 42808.13 47773.70 2014-05-03 13:13:04.000 123 21207.84 -12.44 42808.16 47773.67 2014-05-03 13:13:05.000 123 21207.86 -12.40 42808.15 47773.68 2014-05-03 13:13:06.000 123 21207.86 -12.40 42808.13 47773.67 2014-05-03 13:13:07.000 123 21207.90 -12.39 42808.12 47773.66 2014-05-03 13:13:08.000 123 21207.93 -12.40 42808.11 47773.65 2014-05-03 13:13:09.000 123 21207.92 -12.41 42808.10 47773.66 2014-05-03 13:13:10.000 123 21207.90 -12.40 42808.09 47773.68 2014-05-03 13:13:11.000 123 21207.92 -12.41 42808.10 47773.68 2014-05-03 13:13:12.000 123 21207.92 -12.42 42808.11 47773.66 2014-05-03 13:13:13.000 123 21207.91 -12.44 42808.12 47773.69 2014-05-03 13:13:14.000 123 21207.90 -12.44 42808.16 47773.72 2014-05-03 13:13:15.000 123 21207.93 -12.43 42808.17 47773.72 2014-05-03 13:13:16.000 123 21207.95 -12.45 42808.13 47773.73 2014-05-03 13:13:17.000 123 21207.94 -12.44 42808.15 47773.72 2014-05-03 13:13:18.000 123 21207.94 -12.47 42808.21 47773.75 2014-05-03 13:13:19.000 123 21207.95 -12.45 42808.20 47773.76 2014-05-03 13:13:20.000 123 21207.99 -12.40 42808.17 47773.78 2014-05-03 13:13:21.000 123 21207.99 -12.41 42808.20 47773.76 2014-05-03 13:13:22.000 123 21207.97 -12.44 42808.21 47773.75 2014-05-03 13:13:23.000 123 21207.93 -12.50 42808.23 47773.77 2014-05-03 13:13:24.000 123 21207.91 -12.53 42808.26 47773.76 2014-05-03 13:13:25.000 123 21207.86 -12.54 42808.30 47773.77 2014-05-03 13:13:26.000 123 21207.88 -12.52 42808.31 47773.80 2014-05-03 13:13:27.000 123 21207.91 -12.50 42808.32 47773.79 2014-05-03 13:13:28.000 123 21207.92 -12.48 42808.30 47773.82 2014-05-03 13:13:29.000 123 21207.88 -12.45 42808.30 47773.79 2014-05-03 13:13:30.000 123 21207.86 -12.42 42808.28 47773.81 2014-05-03 13:13:31.000 123 21207.86 -12.40 42808.27 47773.78 2014-05-03 13:13:32.000 123 21207.86 -12.43 42808.25 47773.77 2014-05-03 13:13:33.000 123 21207.86 -12.41 42808.26 47773.76 2014-05-03 13:13:34.000 123 21207.88 -12.40 42808.27 47773.79 2014-05-03 13:13:35.000 123 21207.91 -12.38 42808.25 47773.77 2014-05-03 13:13:36.000 123 21207.90 -12.39 42808.23 47773.78 2014-05-03 13:13:37.000 123 21207.88 -12.40 42808.23 47773.77 2014-05-03 13:13:38.000 123 21207.91 -12.43 42808.28 47773.78 2014-05-03 13:13:39.000 123 21207.90 -12.44 42808.27 47773.78 2014-05-03 13:13:40.000 123 21207.87 -12.44 42808.28 47773.75 2014-05-03 13:13:41.000 123 21207.89 -12.43 42808.30 47773.79 2014-05-03 13:13:42.000 123 21207.85 -12.39 42808.27 47773.78 2014-05-03 13:13:43.000 123 21207.79 -12.35 42808.26 47773.76 2014-05-03 13:13:44.000 123 21207.73 -12.26 42808.20 47773.71 2014-05-03 13:13:45.000 123 21207.68 -12.21 42808.15 47773.66 2014-05-03 13:13:46.000 123 21207.64 -12.15 42808.09 47773.59 2014-05-03 13:13:47.000 123 21207.62 -12.07 42808.00 47773.53 2014-05-03 13:13:48.000 123 21207.59 -12.01 42807.98 47773.46 2014-05-03 13:13:49.000 123 21207.60 -11.99 42807.95 47773.40 2014-05-03 13:13:50.000 123 21207.62 -12.03 42807.89 47773.38 2014-05-03 13:13:51.000 123 21207.65 -12.06 42807.87 47773.34 2014-05-03 13:13:52.000 123 21207.67 -12.05 42807.87 47773.33 2014-05-03 13:13:53.000 123 21207.69 -12.06 42807.92 47773.34 2014-05-03 13:13:54.000 123 21207.66 -12.08 42807.90 47773.36 2014-05-03 13:13:55.000 123 21207.68 -12.06 42807.90 47773.37 2014-05-03 13:13:56.000 123 21207.70 -12.07 42807.94 47773.40 2014-05-03 13:13:57.000 123 21207.68 -12.08 42807.98 47773.40 2014-05-03 13:13:58.000 123 21207.69 -12.11 42807.98 47773.40 2014-05-03 13:13:59.000 123 21207.72 -12.16 42807.98 47773.45 2014-05-03 13:14:00.000 123 21207.74 -12.19 42808.03 47773.48 2014-05-03 13:14:01.000 123 21207.75 -12.24 42808.09 47773.50 2014-05-03 13:14:02.000 123 21207.73 -12.28 42808.15 47773.55 2014-05-03 13:14:03.000 123 21207.73 -12.25 42808.14 47773.60 2014-05-03 13:14:04.000 123 21207.77 -12.25 42808.16 47773.61 2014-05-03 13:14:05.000 123 21207.76 -12.22 42808.15 47773.62 2014-05-03 13:14:06.000 123 21207.73 -12.21 42808.15 47773.65 2014-05-03 13:14:07.000 123 21207.73 -12.19 42808.20 47773.65 2014-05-03 13:14:08.000 123 21207.72 -12.17 42808.21 47773.64 2014-05-03 13:14:09.000 123 21207.69 -12.13 42808.22 47773.63 2014-05-03 13:14:10.000 123 21207.65 -12.09 42808.20 47773.62 2014-05-03 13:14:11.000 123 21207.59 -12.08 42808.16 47773.59 2014-05-03 13:14:12.000 123 21207.56 -12.08 42808.12 47773.56 2014-05-03 13:14:13.000 123 21207.54 -12.13 42808.11 47773.52 2014-05-03 13:14:14.000 123 21207.57 -12.18 42808.12 47773.49 2014-05-03 13:14:15.000 123 21207.60 -12.18 42808.07 47773.51 2014-05-03 13:14:16.000 123 21207.56 -12.19 42808.05 47773.50 2014-05-03 13:14:17.000 123 21207.54 -12.18 42808.07 47773.47 2014-05-03 13:14:18.000 123 21207.56 -12.16 42808.08 47773.46 2014-05-03 13:14:19.000 123 21207.55 -12.16 42808.05 47773.45 2014-05-03 13:14:20.000 123 21207.56 -12.18 42808.02 47773.42 2014-05-03 13:14:21.000 123 21207.58 -12.19 42808.00 47773.44 2014-05-03 13:14:22.000 123 21207.58 -12.21 42808.00 47773.43 2014-05-03 13:14:23.000 123 21207.58 -12.19 42808.00 47773.45 2014-05-03 13:14:24.000 123 21207.57 -12.21 42807.99 47773.45 2014-05-03 13:14:25.000 123 21207.56 -12.20 42808.00 47773.43 2014-05-03 13:14:26.000 123 21207.56 -12.20 42808.02 47773.43 2014-05-03 13:14:27.000 123 21207.54 -12.18 42808.01 47773.41 2014-05-03 13:14:28.000 123 21207.55 -12.20 42808.03 47773.42 2014-05-03 13:14:29.000 123 21207.57 -12.24 42808.02 47773.42 2014-05-03 13:14:30.000 123 21207.57 -12.25 42808.03 47773.40 2014-05-03 13:14:31.000 123 21207.56 -12.26 42808.05 47773.42 2014-05-03 13:14:32.000 123 21207.53 -12.25 42808.04 47773.43 2014-05-03 13:14:33.000 123 21207.52 -12.27 42808.05 47773.45 2014-05-03 13:14:34.000 123 21207.53 -12.33 42808.08 47773.46 2014-05-03 13:14:35.000 123 21207.55 -12.34 42808.11 47773.45 2014-05-03 13:14:36.000 123 21207.52 -12.32 42808.09 47773.48 2014-05-03 13:14:37.000 123 21207.50 -12.27 42808.06 47773.45 2014-05-03 13:14:38.000 123 21207.48 -12.24 42808.04 47773.44 2014-05-03 13:14:39.000 123 21207.50 -12.21 42808.03 47773.43 2014-05-03 13:14:40.000 123 21207.51 -12.20 42807.97 47773.42 2014-05-03 13:14:41.000 123 21207.51 -12.20 42807.95 47773.39 2014-05-03 13:14:42.000 123 21207.52 -12.20 42807.97 47773.39 2014-05-03 13:14:43.000 123 21207.53 -12.21 42807.99 47773.41 2014-05-03 13:14:44.000 123 21207.52 -12.22 42807.99 47773.37 2014-05-03 13:14:45.000 123 21207.54 -12.25 42808.01 47773.40 2014-05-03 13:14:46.000 123 21207.55 -12.28 42808.02 47773.41 2014-05-03 13:14:47.000 123 21207.52 -12.33 42808.08 47773.41 2014-05-03 13:14:48.000 123 21207.54 -12.39 42808.14 47773.44 2014-05-03 13:14:49.000 123 21207.55 -12.41 42808.18 47773.49 2014-05-03 13:14:50.000 123 21207.56 -12.39 42808.20 47773.52 2014-05-03 13:14:51.000 123 21207.59 -12.36 42808.17 47773.57 2014-05-03 13:14:52.000 123 21207.60 -12.36 42808.18 47773.57 2014-05-03 13:14:53.000 123 21207.64 -12.33 42808.13 47773.57 2014-05-03 13:14:54.000 123 21207.66 -12.31 42808.14 47773.58 2014-05-03 13:14:55.000 123 21207.69 -12.26 42808.14 47773.57 2014-05-03 13:14:56.000 123 21207.68 -12.20 42808.13 47773.57 2014-05-03 13:14:57.000 123 21207.66 -12.15 42808.10 47773.53 2014-05-03 13:14:58.000 123 21207.61 -12.12 42808.10 47773.53 2014-05-03 13:14:59.000 123 21207.58 -12.13 42808.16 47773.54 2014-05-03 13:15:00.000 123 21207.56 -12.15 42808.16 47773.52 2014-05-03 13:15:01.000 123 21207.54 -12.16 42808.16 47773.53 2014-05-03 13:15:02.000 123 21207.52 -12.16 42808.18 47773.55 2014-05-03 13:15:03.000 123 21207.49 -12.16 42808.17 47773.55 2014-05-03 13:15:04.000 123 21207.50 -12.18 42808.20 47773.58 2014-05-03 13:15:05.000 123 21207.50 -12.19 42808.23 47773.56 2014-05-03 13:15:06.000 123 21207.50 -12.19 42808.25 47773.61 2014-05-03 13:15:07.000 123 21207.51 -12.20 42808.27 47773.59 2014-05-03 13:15:08.000 123 21207.50 -12.21 42808.29 47773.61 2014-05-03 13:15:09.000 123 21207.53 -12.19 42808.29 47773.61 2014-05-03 13:15:10.000 123 21207.53 -12.15 42808.29 47773.64 2014-05-03 13:15:11.000 123 21207.48 -12.12 42808.27 47773.61 2014-05-03 13:15:12.000 123 21207.47 -12.10 42808.25 47773.61 2014-05-03 13:15:13.000 123 21207.42 -12.10 42808.25 47773.57 2014-05-03 13:15:14.000 123 21207.38 -12.08 42808.24 47773.55 2014-05-03 13:15:15.000 123 21207.37 -12.09 42808.26 47773.54 2014-05-03 13:15:16.000 123 21207.38 -12.11 42808.26 47773.56 2014-05-03 13:15:17.000 123 21207.39 -12.12 42808.28 47773.53 2014-05-03 13:15:18.000 123 21207.39 -12.09 42808.27 47773.56 2014-05-03 13:15:19.000 123 21207.38 -12.09 42808.28 47773.56 2014-05-03 13:15:20.000 123 21207.37 -12.10 42808.27 47773.56 2014-05-03 13:15:21.000 123 21207.35 -12.12 42808.30 47773.54 2014-05-03 13:15:22.000 123 21207.37 -12.11 42808.25 47773.56 2014-05-03 13:15:23.000 123 21207.37 -12.12 42808.25 47773.52 2014-05-03 13:15:24.000 123 21207.38 -12.18 42808.27 47773.56 2014-05-03 13:15:25.000 123 21207.34 -12.21 42808.30 47773.54 2014-05-03 13:15:26.000 123 21207.35 -12.20 42808.31 47773.55 2014-05-03 13:15:27.000 123 21207.39 -12.21 42808.31 47773.59 2014-05-03 13:15:28.000 123 21207.42 -12.24 42808.32 47773.59 2014-05-03 13:15:29.000 123 21207.45 -12.24 42808.34 47773.61 2014-05-03 13:15:30.000 123 21207.47 -12.25 42808.34 47773.62 2014-05-03 13:15:31.000 123 21207.45 -12.28 42808.32 47773.63 2014-05-03 13:15:32.000 123 21207.44 -12.28 42808.32 47773.63 2014-05-03 13:15:33.000 123 21207.44 -12.28 42808.33 47773.67 2014-05-03 13:15:34.000 123 21207.48 -12.28 42808.35 47773.69 2014-05-03 13:15:35.000 123 21207.53 -12.27 42808.37 47773.68 2014-05-03 13:15:36.000 123 21207.54 -12.30 42808.39 47773.71 2014-05-03 13:15:37.000 123 21207.53 -12.32 42808.39 47773.74 2014-05-03 13:15:38.000 123 21207.51 -12.35 42808.42 47773.73 2014-05-03 13:15:39.000 123 21207.50 -12.35 42808.45 47773.76 2014-05-03 13:15:40.000 123 21207.53 -12.35 42808.47 47773.77 2014-05-03 13:15:41.000 123 21207.51 -12.34 42808.46 47773.82 2014-05-03 13:15:42.000 123 21207.53 -12.35 42808.45 47773.80 2014-05-03 13:15:43.000 123 21207.52 -12.33 42808.46 47773.81 2014-05-03 13:15:44.000 123 21207.52 -12.34 42808.45 47773.80 2014-05-03 13:15:45.000 123 21207.52 -12.33 42808.45 47773.78 2014-05-03 13:15:46.000 123 21207.49 -12.35 42808.45 47773.78 2014-05-03 13:15:47.000 123 21207.47 -12.38 42808.47 47773.79 2014-05-03 13:15:48.000 123 21207.43 -12.42 42808.48 47773.76 2014-05-03 13:15:49.000 123 21207.40 -12.45 42808.48 47773.74 2014-05-03 13:15:50.000 123 21207.40 -12.45 42808.45 47773.75 2014-05-03 13:15:51.000 123 21207.39 -12.47 42808.45 47773.73 2014-05-03 13:15:52.000 123 21207.36 -12.50 42808.47 47773.71 2014-05-03 13:15:53.000 123 21207.36 -12.52 42808.48 47773.73 2014-05-03 13:15:54.000 123 21207.36 -12.50 42808.48 47773.74 2014-05-03 13:15:55.000 123 21207.32 -12.50 42808.49 47773.73 2014-05-03 13:15:56.000 123 21207.34 -12.50 42808.47 47773.73 2014-05-03 13:15:57.000 123 21207.36 -12.50 42808.48 47773.74 2014-05-03 13:15:58.000 123 21207.34 -12.49 42808.51 47773.77 2014-05-03 13:15:59.000 123 21207.37 -12.50 42808.52 47773.77 2014-05-03 13:16:00.000 123 21207.40 -12.50 42808.53 47773.79 2014-05-03 13:16:01.000 123 21207.38 -12.47 42808.57 47773.81 2014-05-03 13:16:02.000 123 21207.36 -12.45 42808.59 47773.82 2014-05-03 13:16:03.000 123 21207.37 -12.43 42808.61 47773.83 2014-05-03 13:16:04.000 123 21207.39 -12.45 42808.62 47773.83 2014-05-03 13:16:05.000 123 21207.37 -12.44 42808.64 47773.84 2014-05-03 13:16:06.000 123 21207.37 -12.44 42808.64 47773.88 2014-05-03 13:16:07.000 123 21207.40 -12.43 42808.64 47773.86 2014-05-03 13:16:08.000 123 21207.42 -12.46 42808.65 47773.88 2014-05-03 13:16:09.000 123 21207.43 -12.46 42808.65 47773.90 2014-05-03 13:16:10.000 123 21207.43 -12.46 42808.62 47773.90 2014-05-03 13:16:11.000 123 21207.43 -12.44 42808.62 47773.89 2014-05-03 13:16:12.000 123 21207.43 -12.43 42808.60 47773.87 2014-05-03 13:16:13.000 123 21207.40 -12.43 42808.59 47773.85 2014-05-03 13:16:14.000 123 21207.36 -12.46 42808.57 47773.84 2014-05-03 13:16:15.000 123 21207.38 -12.45 42808.58 47773.81 2014-05-03 13:16:16.000 123 21207.41 -12.46 42808.57 47773.83 2014-05-03 13:16:17.000 123 21207.41 -12.46 42808.61 47773.86 2014-05-03 13:16:18.000 123 21207.38 -12.49 42808.61 47773.87 2014-05-03 13:16:19.000 123 21207.36 -12.49 42808.63 47773.87 2014-05-03 13:16:20.000 123 21207.36 -12.50 42808.65 47773.89 2014-05-03 13:16:21.000 123 21207.36 -12.50 42808.67 47773.91 2014-05-03 13:16:22.000 123 21207.38 -12.51 42808.67 47773.90 2014-05-03 13:16:23.000 123 21207.38 -12.51 42808.70 47773.91 2014-05-03 13:16:24.000 123 21207.38 -12.52 42808.69 47773.92 2014-05-03 13:16:25.000 123 21207.43 -12.55 42808.68 47773.94 2014-05-03 13:16:26.000 123 21207.46 -12.55 42808.69 47773.94 2014-05-03 13:16:27.000 123 21207.48 -12.53 42808.73 47773.97 2014-05-03 13:16:28.000 123 21207.49 -12.54 42808.72 47773.99 2014-05-03 13:16:29.000 123 21207.49 -12.49 42808.74 47774.01 2014-05-03 13:16:30.000 123 21207.49 -12.46 42808.77 47774.03 2014-05-03 13:16:31.000 123 21207.50 -12.43 42808.72 47774.02 2014-05-03 13:16:32.000 123 21207.54 -12.43 42808.69 47774.03 2014-05-03 13:16:33.000 123 21207.56 -12.44 42808.70 47774.02 2014-05-03 13:16:34.000 123 21207.59 -12.46 42808.73 47774.04 2014-05-03 13:16:35.000 123 21207.58 -12.50 42808.73 47774.05 2014-05-03 13:16:36.000 123 21207.59 -12.51 42808.77 47774.09 2014-05-03 13:16:37.000 123 21207.61 -12.48 42808.78 47774.10 2014-05-03 13:16:38.000 123 21207.62 -12.47 42808.79 47774.09 2014-05-03 13:16:39.000 123 21207.64 -12.46 42808.80 47774.13 2014-05-03 13:16:40.000 123 21207.64 -12.47 42808.82 47774.16 2014-05-03 13:16:41.000 123 21207.67 -12.46 42808.84 47774.18 2014-05-03 13:16:42.000 123 21207.69 -12.47 42808.85 47774.20 2014-05-03 13:16:43.000 123 21207.68 -12.46 42808.88 47774.22 2014-05-03 13:16:44.000 123 21207.68 -12.43 42808.89 47774.21 2014-05-03 13:16:45.000 123 21207.68 -12.41 42808.88 47774.25 2014-05-03 13:16:46.000 123 21207.70 -12.40 42808.89 47774.23 2014-05-03 13:16:47.000 123 21207.70 -12.39 42808.87 47774.25 2014-05-03 13:16:48.000 123 21207.69 -12.39 42808.82 47774.22 2014-05-03 13:16:49.000 123 21207.67 -12.40 42808.85 47774.24 2014-05-03 13:16:50.000 123 21207.66 -12.39 42808.81 47774.21 2014-05-03 13:16:51.000 123 21207.66 -12.40 42808.82 47774.18 2014-05-03 13:16:52.000 123 21207.66 -12.39 42808.86 47774.16 2014-05-03 13:16:53.000 123 21207.66 -12.39 42808.87 47774.20 2014-05-03 13:16:54.000 123 21207.66 -12.37 42808.85 47774.21 2014-05-03 13:16:55.000 123 21207.64 -12.37 42808.84 47774.21 2014-05-03 13:16:56.000 123 21207.64 -12.32 42808.87 47774.21 2014-05-03 13:16:57.000 123 21207.65 -12.29 42808.85 47774.20 2014-05-03 13:16:58.000 123 21207.65 -12.28 42808.82 47774.21 2014-05-03 13:16:59.000 123 21207.68 -12.24 42808.83 47774.19 2014-05-03 13:17:00.000 123 21207.70 -12.21 42808.81 47774.21 2014-05-03 13:17:01.000 123 21207.70 -12.20 42808.84 47774.22 2014-05-03 13:17:02.000 123 21207.69 -12.22 42808.84 47774.21 2014-05-03 13:17:03.000 123 21207.71 -12.22 42808.84 47774.21 2014-05-03 13:17:04.000 123 21207.72 -12.24 42808.86 47774.24 2014-05-03 13:17:05.000 123 21207.71 -12.23 42808.88 47774.22 2014-05-03 13:17:06.000 123 21207.73 -12.21 42808.90 47774.25 2014-05-03 13:17:07.000 123 21207.75 -12.19 42808.89 47774.24 2014-05-03 13:17:08.000 123 21207.73 -12.19 42808.89 47774.25 2014-05-03 13:17:09.000 123 21207.71 -12.15 42808.84 47774.26 2014-05-03 13:17:10.000 123 21207.71 -12.16 42808.88 47774.27 2014-05-03 13:17:11.000 123 21207.72 -12.17 42808.86 47774.25 2014-05-03 13:17:12.000 123 21207.73 -12.16 42808.86 47774.26 2014-05-03 13:17:13.000 123 21207.70 -12.13 42808.85 47774.24 2014-05-03 13:17:14.000 123 21207.72 -12.12 42808.86 47774.24 2014-05-03 13:17:15.000 123 21207.77 -12.12 42808.81 47774.24 2014-05-03 13:17:16.000 123 21207.77 -12.13 42808.79 47774.24 2014-05-03 13:17:17.000 123 21207.78 -12.16 42808.80 47774.24 2014-05-03 13:17:18.000 123 21207.76 -12.16 42808.83 47774.25 2014-05-03 13:17:19.000 123 21207.76 -12.18 42808.83 47774.25 2014-05-03 13:17:20.000 123 21207.76 -12.17 42808.83 47774.26 2014-05-03 13:17:21.000 123 21207.76 -12.20 42808.88 47774.27 2014-05-03 13:17:22.000 123 21207.78 -12.22 42808.91 47774.29 2014-05-03 13:17:23.000 123 21207.78 -12.25 42808.91 47774.31 2014-05-03 13:17:24.000 123 21207.78 -12.25 42808.94 47774.33 2014-05-03 13:17:25.000 123 21207.77 -12.29 42808.94 47774.36 2014-05-03 13:17:26.000 123 21207.76 -12.30 42808.95 47774.39 2014-05-03 13:17:27.000 123 21207.74 -12.32 42808.99 47774.38 2014-05-03 13:17:28.000 123 21207.70 -12.36 42809.00 47774.41 2014-05-03 13:17:29.000 123 21207.72 -12.38 42809.03 47774.39 2014-05-03 13:17:30.000 123 21207.72 -12.37 42809.02 47774.39 2014-05-03 13:17:31.000 123 21207.75 -12.35 42808.99 47774.39 2014-05-03 13:17:32.000 123 21207.74 -12.34 42808.96 47774.37 2014-05-03 13:17:33.000 123 21207.76 -12.34 42808.96 47774.35 2014-05-03 13:17:34.000 123 21207.78 -12.35 42808.91 47774.34 2014-05-03 13:17:35.000 123 21207.75 -12.33 42808.87 47774.34 2014-05-03 13:17:36.000 123 21207.75 -12.32 42808.86 47774.31 2014-05-03 13:17:37.000 123 21207.74 -12.27 42808.84 47774.26 2014-05-03 13:17:38.000 123 21207.73 -12.28 42808.83 47774.25 2014-05-03 13:17:39.000 123 21207.74 -12.29 42808.81 47774.23 2014-05-03 13:17:40.000 123 21207.74 -12.29 42808.78 47774.22 2014-05-03 13:17:41.000 123 21207.74 -12.32 42808.79 47774.22 2014-05-03 13:17:42.000 123 21207.75 -12.31 42808.78 47774.22 2014-05-03 13:17:43.000 123 21207.75 -12.25 42808.78 47774.20 2014-05-03 13:17:44.000 123 21207.76 -12.22 42808.78 47774.18 2014-05-03 13:17:45.000 123 21207.69 -12.13 42808.73 47774.16 2014-05-03 13:17:46.000 123 21207.66 -11.97 42808.61 47774.09 2014-05-03 13:17:47.000 123 21207.65 -11.86 42808.56 47774.04 2014-05-03 13:17:48.000 123 21207.64 -11.80 42808.48 47773.92 2014-05-03 13:17:49.000 123 21207.64 -11.74 42808.36 47773.84 2014-05-03 13:17:50.000 123 21207.62 -11.70 42808.29 47773.75 2014-05-03 13:17:51.000 123 21207.60 -11.70 42808.24 47773.66 2014-05-03 13:17:52.000 123 21207.57 -11.71 42808.23 47773.63 2014-05-03 13:17:53.000 123 21207.57 -11.73 42808.20 47773.58 2014-05-03 13:17:54.000 123 21207.60 -11.76 42808.23 47773.57 2014-05-03 13:17:55.000 123 21207.58 -11.79 42808.25 47773.57 2014-05-03 13:17:56.000 123 21207.57 -11.83 42808.23 47773.60 2014-05-03 13:17:57.000 123 21207.59 -11.88 42808.25 47773.61 2014-05-03 13:17:58.000 123 21207.60 -11.92 42808.26 47773.63 2014-05-03 13:17:59.000 123 21207.60 -11.91 42808.29 47773.65 2014-05-03 13:18:00.000 123 21207.62 -11.93 42808.28 47773.66 2014-05-03 13:18:01.000 123 21207.59 -11.95 42808.30 47773.67 2014-05-03 13:18:02.000 123 21207.63 -11.94 42808.31 47773.70 2014-05-03 13:18:03.000 123 21207.66 -11.95 42808.33 47773.74 2014-05-03 13:18:04.000 123 21207.66 -11.94 42808.37 47773.76 2014-05-03 13:18:05.000 123 21207.66 -11.96 42808.36 47773.77 2014-05-03 13:18:06.000 123 21207.67 -11.97 42808.34 47773.78 2014-05-03 13:18:07.000 123 21207.68 -12.01 42808.37 47773.81 2014-05-03 13:18:08.000 123 21207.68 -12.02 42808.41 47773.80 2014-05-03 13:18:09.000 123 21207.69 -12.00 42808.40 47773.83 2014-05-03 13:18:10.000 123 21207.67 -11.97 42808.37 47773.83 2014-05-03 13:18:11.000 123 21207.68 -11.97 42808.39 47773.82 2014-05-03 13:18:12.000 123 21207.69 -11.98 42808.39 47773.80 2014-05-03 13:18:13.000 123 21207.69 -12.00 42808.37 47773.81 2014-05-03 13:18:14.000 123 21207.69 -11.97 42808.35 47773.79 2014-05-03 13:18:15.000 123 21207.68 -11.94 42808.30 47773.77 2014-05-03 13:18:16.000 123 21207.68 -11.89 42808.27 47773.76 2014-05-03 13:18:17.000 123 21207.69 -11.88 42808.25 47773.73 2014-05-03 13:18:18.000 123 21207.69 -11.93 42808.23 47773.69 2014-05-03 13:18:19.000 123 21207.68 -12.01 42808.25 47773.66 2014-05-03 13:18:20.000 123 21207.66 -12.04 42808.29 47773.70 2014-05-03 13:18:21.000 123 21207.63 -12.06 42808.30 47773.71 2014-05-03 13:18:22.000 123 21207.64 -12.11 42808.36 47773.76 2014-05-03 13:18:23.000 123 21207.66 -12.21 42808.41 47773.79 2014-05-03 13:18:24.000 123 21207.72 -12.27 42808.49 47773.82 2014-05-03 13:18:25.000 123 21207.75 -12.31 42808.56 47773.91 2014-05-03 13:18:26.000 123 21207.79 -12.34 42808.61 47773.99 2014-05-03 13:18:27.000 123 21207.81 -12.34 42808.63 47774.04 2014-05-03 13:18:28.000 123 21207.82 -12.34 42808.68 47774.11 2014-05-03 13:18:29.000 123 21207.83 -12.29 42808.71 47774.13 2014-05-03 13:18:30.000 123 21207.85 -12.31 42808.70 47774.15 2014-05-03 13:18:31.000 123 21207.88 -12.33 42808.70 47774.16 2014-05-03 13:18:32.000 123 21207.82 -12.30 42808.69 47774.17 2014-05-03 13:18:33.000 123 21207.77 -12.23 42808.68 47774.17 2014-05-03 13:18:34.000 123 21207.78 -12.16 42808.64 47774.14 2014-05-03 13:18:35.000 123 21207.76 -12.14 42808.62 47774.10 2014-05-03 13:18:36.000 123 21207.79 -12.19 42808.60 47774.06 2014-05-03 13:18:37.000 123 21207.81 -12.26 42808.65 47774.08 2014-05-03 13:18:38.000 123 21207.84 -12.32 42808.69 47774.12 2014-05-03 13:18:39.000 123 21207.89 -12.33 42808.74 47774.18 2014-05-03 13:18:40.000 123 21207.92 -12.32 42808.76 47774.23 2014-05-03 13:18:41.000 123 21207.92 -12.33 42808.77 47774.25 2014-05-03 13:18:42.000 123 21207.91 -12.31 42808.79 47774.27 2014-05-03 13:18:43.000 123 21207.91 -12.27 42808.81 47774.32 2014-05-03 13:18:44.000 123 21207.87 -12.28 42808.82 47774.31 2014-05-03 13:18:45.000 123 21207.88 -12.31 42808.85 47774.33 2014-05-03 13:18:46.000 123 21207.86 -12.35 42808.85 47774.30 2014-05-03 13:18:47.000 123 21207.87 -12.37 42808.86 47774.33 2014-05-03 13:18:48.000 123 21207.86 -12.38 42808.89 47774.34 2014-05-03 13:18:49.000 123 21207.84 -12.37 42808.93 47774.36 2014-05-03 13:18:50.000 123 21207.85 -12.35 42808.93 47774.37 2014-05-03 13:18:51.000 123 21207.86 -12.37 42808.95 47774.35 2014-05-03 13:18:52.000 123 21207.84 -12.37 42808.94 47774.34 2014-05-03 13:18:53.000 123 21207.81 -12.39 42808.87 47774.33 2014-05-03 13:18:54.000 123 21207.74 -12.39 42808.85 47774.28 2014-05-03 13:18:55.000 123 21207.73 -12.40 42808.84 47774.26 2014-05-03 13:18:56.000 123 21207.73 -12.41 42808.84 47774.24 2014-05-03 13:18:57.000 123 21207.70 -12.43 42808.79 47774.22 2014-05-03 13:18:58.000 123 21207.69 -12.44 42808.74 47774.18 2014-05-03 13:18:59.000 123 21207.63 -12.40 42808.75 47774.18 2014-05-03 13:19:00.000 123 21207.59 -12.39 42808.78 47774.12 2014-05-03 13:19:01.000 123 21207.60 -12.38 42808.73 47774.15 2014-05-03 13:19:02.000 123 21207.59 -12.37 42808.71 47774.11 2014-05-03 13:19:03.000 123 21207.59 -12.38 42808.72 47774.09 2014-05-03 13:19:04.000 123 21207.60 -12.40 42808.72 47774.08 2014-05-03 13:19:05.000 123 21207.60 -12.45 42808.74 47774.10 2014-05-03 13:19:06.000 123 21207.59 -12.43 42808.73 47774.10 2014-05-03 13:19:07.000 123 21207.60 -12.46 42808.72 47774.09 2014-05-03 13:19:08.000 123 21207.61 -12.46 42808.72 47774.09 2014-05-03 13:19:09.000 123 21207.59 -12.41 42808.73 47774.11 2014-05-03 13:19:10.000 123 21207.60 -12.40 42808.76 47774.11 2014-05-03 13:19:11.000 123 21207.59 -12.39 42808.75 47774.09 2014-05-03 13:19:12.000 123 21207.58 -12.41 42808.74 47774.09 2014-05-03 13:19:13.000 123 21207.57 -12.45 42808.75 47774.07 2014-05-03 13:19:14.000 123 21207.55 -12.48 42808.76 47774.07 2014-05-03 13:19:15.000 123 21207.58 -12.47 42808.77 47774.10 2014-05-03 13:19:16.000 123 21207.57 -12.46 42808.77 47774.10 2014-05-03 13:19:17.000 123 21207.56 -12.44 42808.78 47774.11 2014-05-03 13:19:18.000 123 21207.59 -12.41 42808.76 47774.11 2014-05-03 13:19:19.000 123 21207.56 -12.45 42808.76 47774.10 2014-05-03 13:19:20.000 123 21207.58 -12.46 42808.75 47774.10 2014-05-03 13:19:21.000 123 21207.59 -12.47 42808.74 47774.11 2014-05-03 13:19:22.000 123 21207.58 -12.48 42808.75 47774.10 2014-05-03 13:19:23.000 123 21207.60 -12.53 42808.76 47774.11 2014-05-03 13:19:24.000 123 21207.63 -12.56 42808.80 47774.12 2014-05-03 13:19:25.000 123 21207.62 -12.57 42808.82 47774.17 2014-05-03 13:19:26.000 123 21207.64 -12.59 42808.83 47774.18 2014-05-03 13:19:27.000 123 21207.65 -12.64 42808.85 47774.19 2014-05-03 13:19:28.000 123 21207.63 -12.66 42808.90 47774.23 2014-05-03 13:19:29.000 123 21207.65 -12.68 42808.94 47774.25 2014-05-03 13:19:30.000 123 21207.58 -12.70 42808.94 47774.27 2014-05-03 13:19:31.000 123 21207.62 -12.71 42808.96 47774.29 2014-05-03 13:19:32.000 123 21207.62 -12.67 42808.99 47774.30 2014-05-03 13:19:33.000 123 21207.60 -12.66 42808.95 47774.31 2014-05-03 13:19:34.000 123 21207.60 -12.65 42808.96 47774.29 2014-05-03 13:19:35.000 123 21207.64 -12.62 42808.95 47774.29 2014-05-03 13:19:36.000 123 21207.60 -12.62 42808.92 47774.26 2014-05-03 13:19:37.000 123 21207.60 -12.63 42808.95 47774.26 2014-05-03 13:19:38.000 123 21207.61 -12.62 42808.94 47774.28 2014-05-03 13:19:39.000 123 21207.59 -12.61 42808.96 47774.26 2014-05-03 13:19:40.000 123 21207.61 -12.59 42808.93 47774.25 2014-05-03 13:19:41.000 123 21207.61 -12.54 42808.88 47774.25 2014-05-03 13:19:42.000 123 21207.63 -12.51 42808.84 47774.23 2014-05-03 13:19:43.000 123 21207.64 -12.51 42808.87 47774.24 2014-05-03 13:19:44.000 123 21207.65 -12.49 42808.89 47774.19 2014-05-03 13:19:45.000 123 21207.65 -12.53 42808.88 47774.19 2014-05-03 13:19:46.000 123 21207.62 -12.56 42808.86 47774.19 2014-05-03 13:19:47.000 123 21207.66 -12.58 42808.88 47774.19 2014-05-03 13:19:48.000 123 21207.65 -12.60 42808.88 47774.22 2014-05-03 13:19:49.000 123 21207.62 -12.62 42808.93 47774.24 2014-05-03 13:19:50.000 123 21207.64 -12.62 42808.95 47774.27 2014-05-03 13:19:51.000 123 21207.62 -12.64 42808.93 47774.28 2014-05-03 13:19:52.000 123 21207.64 -12.64 42808.97 47774.31 2014-05-03 13:19:53.000 123 21207.63 -12.62 42808.97 47774.30 2014-05-03 13:19:54.000 123 21207.62 -12.63 42809.03 47774.32 2014-05-03 13:19:55.000 123 21207.64 -12.61 42809.04 47774.32 2014-05-03 13:19:56.000 123 21207.63 -12.61 42809.01 47774.35 2014-05-03 13:19:57.000 123 21207.63 -12.63 42809.00 47774.36 2014-05-03 13:19:58.000 123 21207.62 -12.66 42808.98 47774.34 2014-05-03 13:19:59.000 123 21207.60 -12.65 42808.95 47774.31 2014-05-03 13:20:00.000 123 21207.56 -12.65 42808.96 47774.30 2014-05-03 13:20:01.000 123 21207.53 -12.63 42808.93 47774.30 2014-05-03 13:20:02.000 123 21207.51 -12.58 42808.92 47774.25 2014-05-03 13:20:03.000 123 21207.49 -12.54 42808.92 47774.23 2014-05-03 13:20:04.000 123 21207.49 -12.49 42808.89 47774.19 2014-05-03 13:20:05.000 123 21207.47 -12.46 42808.88 47774.21 2014-05-03 13:20:06.000 123 21207.50 -12.48 42808.87 47774.18 2014-05-03 13:20:07.000 123 21207.50 -12.45 42808.85 47774.17 2014-05-03 13:20:08.000 123 21207.47 -12.43 42808.83 47774.19 2014-05-03 13:20:09.000 123 21207.46 -12.43 42808.86 47774.16 2014-05-03 13:20:10.000 123 21207.46 -12.41 42808.86 47774.17 2014-05-03 13:20:11.000 123 21207.48 -12.36 42808.85 47774.18 2014-05-03 13:20:12.000 123 21207.51 -12.34 42808.84 47774.16 2014-05-03 13:20:13.000 123 21207.52 -12.36 42808.81 47774.17 2014-05-03 13:20:14.000 123 21207.52 -12.35 42808.84 47774.16 2014-05-03 13:20:15.000 123 21207.53 -12.34 42808.84 47774.16 2014-05-03 13:20:16.000 123 21207.51 -12.36 42808.88 47774.17 2014-05-03 13:20:17.000 123 21207.53 -12.35 42808.91 47774.17 2014-05-03 13:20:18.000 123 21207.53 -12.31 42808.92 47774.22 2014-05-03 13:20:19.000 123 21207.54 -12.27 42808.90 47774.19 2014-05-03 13:20:20.000 123 21207.58 -12.24 42808.87 47774.20 2014-05-03 13:20:21.000 123 21207.55 -12.24 42808.86 47774.16 2014-05-03 13:20:22.000 123 21207.55 -12.22 42808.83 47774.16 2014-05-03 13:20:23.000 123 21207.51 -12.21 42808.82 47774.17 2014-05-03 13:20:24.000 123 21207.53 -12.23 42808.82 47774.17 2014-05-03 13:20:25.000 123 21207.54 -12.23 42808.80 47774.14 2014-05-03 13:20:26.000 123 21207.53 -12.25 42808.81 47774.15 2014-05-03 13:20:27.000 123 21207.48 -12.27 42808.83 47774.17 2014-05-03 13:20:28.000 123 21207.47 -12.31 42808.83 47774.16 2014-05-03 13:20:29.000 123 21207.46 -12.33 42808.86 47774.17 2014-05-03 13:20:30.000 123 21207.44 -12.37 42808.92 47774.19 2014-05-03 13:20:31.000 123 21207.42 -12.39 42808.98 47774.21 2014-05-03 13:20:32.000 123 21207.44 -12.38 42809.02 47774.22 2014-05-03 13:20:33.000 123 21207.43 -12.36 42809.02 47774.25 2014-05-03 13:20:34.000 123 21207.46 -12.33 42809.01 47774.26 2014-05-03 13:20:35.000 123 21207.46 -12.30 42808.98 47774.28 2014-05-03 13:20:36.000 123 21207.45 -12.23 42808.93 47774.26 2014-05-03 13:20:37.000 123 21207.45 -12.17 42808.89 47774.24 2014-05-03 13:20:38.000 123 21207.44 -12.11 42808.84 47774.19 2014-05-03 13:20:39.000 123 21207.48 -12.08 42808.79 47774.15 2014-05-03 13:20:40.000 123 21207.50 -12.05 42808.74 47774.09 2014-05-03 13:20:41.000 123 21207.48 -12.04 42808.69 47774.06 2014-05-03 13:20:42.000 123 21207.47 -12.03 42808.68 47774.03 2014-05-03 13:20:43.000 123 21207.44 -12.04 42808.69 47774.00 2014-05-03 13:20:44.000 123 21207.43 -12.06 42808.67 47773.95 2014-05-03 13:20:45.000 123 21207.44 -12.05 42808.64 47773.95 2014-05-03 13:20:46.000 123 21207.42 -12.09 42808.66 47773.95 2014-05-03 13:20:47.000 123 21207.37 -12.10 42808.71 47773.96 2014-05-03 13:20:48.000 123 21207.39 -12.10 42808.74 47773.92 2014-05-03 13:20:49.000 123 21207.39 -12.12 42808.73 47773.94 2014-05-03 13:20:50.000 123 21207.37 -12.11 42808.72 47773.97 2014-05-03 13:20:51.000 123 21207.36 -12.09 42808.73 47773.96 2014-05-03 13:20:52.000 123 21207.36 -12.07 42808.68 47773.96 2014-05-03 13:20:53.000 123 21207.38 -12.07 42808.69 47773.95 2014-05-03 13:20:54.000 123 21207.38 -12.11 42808.70 47773.96 2014-05-03 13:20:55.000 123 21207.33 -12.09 42808.71 47773.96 2014-05-03 13:20:56.000 123 21207.32 -12.01 42808.69 47773.96 2014-05-03 13:20:57.000 123 21207.28 -11.95 42808.66 47773.92 2014-05-03 13:20:58.000 123 21207.27 -11.90 42808.63 47773.85 2014-05-03 13:20:59.000 123 21207.29 -11.94 42808.59 47773.80 2014-05-03 13:21:00.000 123 21207.31 -12.03 42808.60 47773.82 2014-05-03 13:21:01.000 123 21207.35 -12.09 42808.63 47773.83 2014-05-03 13:21:02.000 123 21207.37 -12.17 42808.66 47773.87 2014-05-03 13:21:03.000 123 21207.42 -12.23 42808.70 47773.92 2014-05-03 13:21:04.000 123 21207.43 -12.28 42808.79 47773.96 2014-05-03 13:21:05.000 123 21207.42 -12.36 42808.78 47774.01 2014-05-03 13:21:06.000 123 21207.41 -12.40 42808.84 47774.05 2014-05-03 13:21:07.000 123 21207.39 -12.46 42808.89 47774.10 2014-05-03 13:21:08.000 123 21207.43 -12.52 42808.92 47774.14 2014-05-03 13:21:09.000 123 21207.42 -12.56 42808.94 47774.15 2014-05-03 13:21:10.000 123 21207.40 -12.57 42808.97 47774.18 2014-05-03 13:21:11.000 123 21207.39 -12.60 42808.99 47774.21 2014-05-03 13:21:12.000 123 21207.39 -12.63 42809.03 47774.22 2014-05-03 13:21:13.000 123 21207.39 -12.67 42809.08 47774.24 2014-05-03 13:21:14.000 123 21207.42 -12.71 42809.07 47774.29 2014-05-03 13:21:15.000 123 21207.45 -12.72 42809.07 47774.28 2014-05-03 13:21:16.000 123 21207.49 -12.75 42809.07 47774.29 2014-05-03 13:21:17.000 123 21207.47 -12.77 42809.07 47774.30 2014-05-03 13:21:18.000 123 21207.48 -12.80 42809.14 47774.36 2014-05-03 13:21:19.000 123 21207.48 -12.83 42809.13 47774.37 2014-05-03 13:21:20.000 123 21207.48 -12.83 42809.16 47774.38 2014-05-03 13:21:21.000 123 21207.48 -12.81 42809.17 47774.42 2014-05-03 13:21:22.000 123 21207.43 -12.77 42809.17 47774.42 2014-05-03 13:21:23.000 123 21207.38 -12.67 42809.15 47774.40 2014-05-03 13:21:24.000 123 21207.38 -12.62 42809.12 47774.36 2014-05-03 13:21:25.000 123 21207.35 -12.60 42809.10 47774.32 2014-05-03 13:21:26.000 123 21207.32 -12.59 42809.08 47774.28 2014-05-03 13:21:27.000 123 21207.30 -12.56 42809.05 47774.26 2014-05-03 13:21:28.000 123 21207.29 -12.55 42809.04 47774.24 2014-05-03 13:21:29.000 123 21207.29 -12.51 42809.05 47774.22 2014-05-03 13:21:30.000 123 21207.29 -12.45 42809.02 47774.24 2014-05-03 13:21:31.000 123 21207.28 -12.45 42809.03 47774.22 2014-05-03 13:21:32.000 123 21207.31 -12.45 42809.02 47774.21 2014-05-03 13:21:33.000 123 21207.34 -12.45 42809.04 47774.23 2014-05-03 13:21:34.000 123 21207.33 -12.46 42809.04 47774.24 2014-05-03 13:21:35.000 123 21207.33 -12.46 42809.06 47774.21 2014-05-03 13:21:36.000 123 21207.36 -12.46 42809.04 47774.26 2014-05-03 13:21:37.000 123 21207.40 -12.44 42809.01 47774.25 2014-05-03 13:21:38.000 123 21207.39 -12.46 42809.05 47774.26 2014-05-03 13:21:39.000 123 21207.40 -12.49 42809.04 47774.26 2014-05-03 13:21:40.000 123 21207.43 -12.55 42809.04 47774.29 2014-05-03 13:21:41.000 123 21207.46 -12.61 42809.10 47774.31 2014-05-03 13:21:42.000 123 21207.42 -12.66 42809.10 47774.36 2014-05-03 13:21:43.000 123 21207.46 -12.66 42809.11 47774.37 2014-05-03 13:21:44.000 123 21207.46 -12.66 42809.15 47774.43 2014-05-03 13:21:45.000 123 21207.47 -12.64 42809.16 47774.43 2014-05-03 13:21:46.000 123 21207.46 -12.63 42809.15 47774.43 2014-05-03 13:21:47.000 123 21207.49 -12.63 42809.17 47774.45 2014-05-03 13:21:48.000 123 21207.51 -12.64 42809.16 47774.43 2014-05-03 13:21:49.000 123 21207.53 -12.64 42809.17 47774.45 2014-05-03 13:21:50.000 123 21207.51 -12.62 42809.18 47774.49 2014-05-03 13:21:51.000 123 21207.51 -12.60 42809.20 47774.47 2014-05-03 13:21:52.000 123 21207.51 -12.59 42809.21 47774.48 2014-05-03 13:21:53.000 123 21207.50 -12.57 42809.20 47774.50 2014-05-03 13:21:54.000 123 21207.49 -12.53 42809.21 47774.49 2014-05-03 13:21:55.000 123 21207.49 -12.55 42809.24 47774.50 2014-05-03 13:21:56.000 123 21207.51 -12.56 42809.24 47774.50 2014-05-03 13:21:57.000 123 21207.52 -12.55 42809.21 47774.48 2014-05-03 13:21:58.000 123 21207.51 -12.51 42809.19 47774.48 2014-05-03 13:21:59.000 123 21207.52 -12.52 42809.19 47774.50 2014-05-03 13:22:00.000 123 21207.52 -12.51 42809.21 47774.51 2014-05-03 13:22:01.000 123 21207.53 -12.52 42809.21 47774.47 2014-05-03 13:22:02.000 123 21207.53 -12.50 42809.24 47774.49 2014-05-03 13:22:03.000 123 21207.56 -12.49 42809.23 47774.46 2014-05-03 13:22:04.000 123 21207.55 -12.48 42809.25 47774.48 2014-05-03 13:22:05.000 123 21207.51 -12.46 42809.26 47774.50 2014-05-03 13:22:06.000 123 21207.51 -12.41 42809.23 47774.48 2014-05-03 13:22:07.000 123 21207.52 -12.43 42809.24 47774.46 2014-05-03 13:22:08.000 123 21207.52 -12.43 42809.24 47774.45 2014-05-03 13:22:09.000 123 21207.53 -12.44 42809.24 47774.43 2014-05-03 13:22:10.000 123 21207.55 -12.42 42809.23 47774.45 2014-05-03 13:22:11.000 123 21207.54 -12.41 42809.19 47774.44 2014-05-03 13:22:12.000 123 21207.55 -12.42 42809.21 47774.44 2014-05-03 13:22:13.000 123 21207.55 -12.42 42809.15 47774.42 2014-05-03 13:22:14.000 123 21207.55 -12.40 42809.17 47774.43 2014-05-03 13:22:15.000 123 21207.54 -12.41 42809.20 47774.45 2014-05-03 13:22:16.000 123 21207.50 -12.41 42809.21 47774.42 2014-05-03 13:22:17.000 123 21207.48 -12.43 42809.21 47774.39 2014-05-03 13:22:18.000 123 21207.47 -12.39 42809.20 47774.38 2014-05-03 13:22:19.000 123 21207.46 -12.37 42809.19 47774.37 2014-05-03 13:22:20.000 123 21207.43 -12.34 42809.17 47774.38 2014-05-03 13:22:21.000 123 21207.42 -12.36 42809.16 47774.35 2014-05-03 13:22:22.000 123 21207.43 -12.36 42809.15 47774.35 2014-05-03 13:22:23.000 123 21207.42 -12.37 42809.13 47774.34 2014-05-03 13:22:24.000 123 21207.42 -12.35 42809.16 47774.33 2014-05-03 13:22:25.000 123 21207.41 -12.31 42809.18 47774.32 2014-05-03 13:22:26.000 123 21207.41 -12.29 42809.14 47774.34 2014-05-03 13:22:27.000 123 21207.42 -12.27 42809.11 47774.32 2014-05-03 13:22:28.000 123 21207.43 -12.22 42809.08 47774.28 2014-05-03 13:22:29.000 123 21207.43 -12.21 42809.05 47774.30 2014-05-03 13:22:30.000 123 21207.44 -12.19 42809.05 47774.28 2014-05-03 13:22:31.000 123 21207.44 -12.17 42809.04 47774.25 2014-05-03 13:22:32.000 123 21207.44 -12.18 42809.01 47774.24 2014-05-03 13:22:33.000 123 21207.43 -12.20 42809.02 47774.28 2014-05-03 13:22:34.000 123 21207.45 -12.23 42809.08 47774.25 2014-05-03 13:22:35.000 123 21207.49 -12.23 42809.09 47774.28 2014-05-03 13:22:36.000 123 21207.50 -12.22 42809.09 47774.30 2014-05-03 13:22:37.000 123 21207.46 -12.23 42809.10 47774.30 2014-05-03 13:22:38.000 123 21207.49 -12.25 42809.10 47774.32 2014-05-03 13:22:39.000 123 21207.48 -12.24 42809.08 47774.33 2014-05-03 13:22:40.000 123 21207.47 -12.23 42809.11 47774.33 2014-05-03 13:22:41.000 123 21207.50 -12.25 42809.13 47774.34 2014-05-03 13:22:42.000 123 21207.52 -12.25 42809.15 47774.34 2014-05-03 13:22:43.000 123 21207.51 -12.28 42809.16 47774.37 2014-05-03 13:22:44.000 123 21207.51 -12.32 42809.19 47774.37 2014-05-03 13:22:45.000 123 21207.49 -12.36 42809.22 47774.40 2014-05-03 13:22:46.000 123 21207.49 -12.38 42809.21 47774.42 2014-05-03 13:22:47.000 123 21207.52 -12.42 42809.25 47774.42 2014-05-03 13:22:48.000 123 21207.53 -12.41 42809.29 47774.48 2014-05-03 13:22:49.000 123 21207.54 -12.42 42809.30 47774.50 2014-05-03 13:22:50.000 123 21207.50 -12.44 42809.33 47774.51 2014-05-03 13:22:51.000 123 21207.51 -12.46 42809.34 47774.52 2014-05-03 13:22:52.000 123 21207.52 -12.45 42809.35 47774.55 2014-05-03 13:22:53.000 123 21207.50 -12.43 42809.37 47774.54 2014-05-03 13:22:54.000 123 21207.53 -12.44 42809.33 47774.57 2014-05-03 13:22:55.000 123 21207.53 -12.42 42809.35 47774.56 2014-05-03 13:22:56.000 123 21207.54 -12.41 42809.35 47774.57 2014-05-03 13:22:57.000 123 21207.54 -12.42 42809.34 47774.58 2014-05-03 13:22:58.000 123 21207.57 -12.44 42809.34 47774.58 2014-05-03 13:22:59.000 123 21207.56 -12.42 42809.30 47774.58 2014-05-03 13:23:00.000 123 21207.57 -12.42 42809.31 47774.57 2014-05-03 13:23:01.000 123 21207.58 -12.41 42809.31 47774.56 2014-05-03 13:23:02.000 123 21207.53 -12.40 42809.30 47774.57 2014-05-03 13:23:03.000 123 21207.53 -12.39 42809.29 47774.54 2014-05-03 13:23:04.000 123 21207.54 -12.43 42809.29 47774.51 2014-05-03 13:23:05.000 123 21207.54 -12.42 42809.29 47774.51 2014-05-03 13:23:06.000 123 21207.50 -12.43 42809.28 47774.50 2014-05-03 13:23:07.000 123 21207.46 -12.40 42809.28 47774.49 2014-05-03 13:23:08.000 123 21207.45 -12.43 42809.28 47774.50 2014-05-03 13:23:09.000 123 21207.45 -12.39 42809.29 47774.49 2014-05-03 13:23:10.000 123 21207.45 -12.33 42809.27 47774.49 2014-05-03 13:23:11.000 123 21207.45 -12.29 42809.23 47774.46 2014-05-03 13:23:12.000 123 21207.45 -12.25 42809.20 47774.42 2014-05-03 13:23:13.000 123 21207.43 -12.24 42809.19 47774.38 2014-05-03 13:23:14.000 123 21207.41 -12.20 42809.22 47774.38 2014-05-03 13:23:15.000 123 21207.41 -12.17 42809.17 47774.33 2014-05-03 13:23:16.000 123 21207.42 -12.18 42809.15 47774.33 2014-05-03 13:23:17.000 123 21207.38 -12.16 42809.12 47774.32 2014-05-03 13:23:18.000 123 21207.37 -12.21 42809.17 47774.34 2014-05-03 13:23:19.000 123 21207.33 -12.21 42809.22 47774.36 2014-05-03 13:23:20.000 123 21207.34 -12.20 42809.24 47774.36 2014-05-03 13:23:21.000 123 21207.34 -12.18 42809.23 47774.37 2014-05-03 13:23:22.000 123 21207.35 -12.15 42809.20 47774.36 2014-05-03 13:23:23.000 123 21207.40 -12.13 42809.20 47774.38 2014-05-03 13:23:24.000 123 21207.48 -12.20 42809.23 47774.39 2014-05-03 13:23:25.000 123 21207.53 -12.32 42809.27 47774.44 2014-05-03 13:23:26.000 123 21207.57 -12.40 42809.36 47774.49 2014-05-03 13:23:27.000 123 21207.58 -12.44 42809.42 47774.57 2014-05-03 13:23:28.000 123 21207.62 -12.50 42809.50 47774.64 2014-05-03 13:23:29.000 123 21207.63 -12.54 42809.53 47774.71 2014-05-03 13:23:30.000 123 21207.61 -12.57 42809.56 47774.74 2014-05-03 13:23:31.000 123 21207.61 -12.57 42809.63 47774.81 2014-05-03 13:23:32.000 123 21207.59 -12.52 42809.65 47774.82 2014-05-03 13:23:33.000 123 21207.59 -12.48 42809.66 47774.87 2014-05-03 13:23:34.000 123 21207.54 -12.43 42809.64 47774.84 2014-05-03 13:23:35.000 123 21207.53 -12.33 42809.60 47774.83 2014-05-03 13:23:36.000 123 21207.48 -12.29 42809.53 47774.75 2014-05-03 13:23:37.000 123 21207.47 -12.30 42809.51 47774.70 2014-05-03 13:23:38.000 123 21207.49 -12.26 42809.52 47774.65 2014-05-03 13:23:39.000 123 21207.45 -12.25 42809.47 47774.65 2014-05-03 13:23:40.000 123 21207.45 -12.25 42809.45 47774.63 2014-05-03 13:23:41.000 123 21207.46 -12.22 42809.44 47774.61 2014-05-03 13:23:42.000 123 21207.47 -12.22 42809.42 47774.60 2014-05-03 13:23:43.000 123 21207.50 -12.22 42809.43 47774.59 2014-05-03 13:23:44.000 123 21207.52 -12.24 42809.40 47774.58 2014-05-03 13:23:45.000 123 21207.50 -12.25 42809.44 47774.58 2014-05-03 13:23:46.000 123 21207.50 -12.24 42809.42 47774.58 2014-05-03 13:23:47.000 123 21207.50 -12.27 42809.43 47774.60 2014-05-03 13:23:48.000 123 21207.47 -12.31 42809.45 47774.62 2014-05-03 13:23:49.000 123 21207.44 -12.28 42809.48 47774.63 2014-05-03 13:23:50.000 123 21207.44 -12.21 42809.46 47774.63 2014-05-03 13:23:51.000 123 21207.44 -12.13 42809.45 47774.62 2014-05-03 13:23:52.000 123 21207.43 -12.12 42809.40 47774.58 2014-05-03 13:23:53.000 123 21207.43 -12.11 42809.35 47774.57 2014-05-03 13:23:54.000 123 21207.45 -12.14 42809.34 47774.54 2014-05-03 13:23:55.000 123 21207.47 -12.14 42809.36 47774.53 2014-05-03 13:23:56.000 123 21207.47 -12.15 42809.37 47774.51 2014-05-03 13:23:57.000 123 21207.45 -12.15 42809.37 47774.51 2014-05-03 13:23:58.000 123 21207.46 -12.16 42809.38 47774.52 2014-05-03 13:23:59.000 123 21207.44 -12.21 42809.40 47774.54 2014-05-03 13:24:00.000 123 21207.43 -12.22 42809.40 47774.54 2014-05-03 13:24:01.000 123 21207.44 -12.19 42809.43 47774.56 2014-05-03 13:24:02.000 123 21207.45 -12.20 42809.42 47774.59 2014-05-03 13:24:03.000 123 21207.45 -12.23 42809.48 47774.58 2014-05-03 13:24:04.000 123 21207.47 -12.23 42809.49 47774.63 2014-05-03 13:24:05.000 123 21207.44 -12.27 42809.49 47774.62 2014-05-03 13:24:06.000 123 21207.43 -12.30 42809.51 47774.65 2014-05-03 13:24:07.000 123 21207.42 -12.31 42809.55 47774.68 2014-05-03 13:24:08.000 123 21207.41 -12.31 42809.58 47774.68 2014-05-03 13:24:09.000 123 21207.41 -12.25 42809.55 47774.70 2014-05-03 13:24:10.000 123 21207.41 -12.21 42809.58 47774.69 2014-05-03 13:24:11.000 123 21207.42 -12.18 42809.56 47774.71 2014-05-03 13:24:12.000 123 21207.45 -12.17 42809.52 47774.71 2014-05-03 13:24:13.000 123 21207.47 -12.15 42809.53 47774.69 2014-05-03 13:24:14.000 123 21207.50 -12.14 42809.52 47774.70 2014-05-03 13:24:15.000 123 21207.47 -12.09 42809.47 47774.67 2014-05-03 13:24:16.000 123 21207.47 -12.09 42809.45 47774.64 2014-05-03 13:24:17.000 123 21207.47 -12.11 42809.44 47774.63 2014-05-03 13:24:18.000 123 21207.43 -12.10 42809.39 47774.61 2014-05-03 13:24:19.000 123 21207.42 -12.07 42809.36 47774.59 2014-05-03 13:24:20.000 123 21207.45 -12.04 42809.31 47774.54 2014-05-03 13:24:21.000 123 21207.41 -12.03 42809.34 47774.53 2014-05-03 13:24:22.000 123 21207.39 -12.02 42809.31 47774.50 2014-05-03 13:24:23.000 123 21207.40 -12.03 42809.31 47774.46 2014-05-03 13:24:24.000 123 21207.41 -12.06 42809.27 47774.45 2014-05-03 13:24:25.000 123 21207.38 -12.06 42809.28 47774.44 2014-05-03 13:24:26.000 123 21207.41 -12.10 42809.27 47774.45 2014-05-03 13:24:27.000 123 21207.40 -12.07 42809.27 47774.44 2014-05-03 13:24:28.000 123 21207.40 -12.09 42809.26 47774.45 2014-05-03 13:24:29.000 123 21207.41 -12.11 42809.27 47774.44 2014-05-03 13:24:30.000 123 21207.42 -12.13 42809.29 47774.46 2014-05-03 13:24:31.000 123 21207.43 -12.14 42809.33 47774.46 2014-05-03 13:24:32.000 123 21207.43 -12.13 42809.32 47774.48 2014-05-03 13:24:33.000 123 21207.44 -12.13 42809.33 47774.49 2014-05-03 13:24:34.000 123 21207.45 -12.16 42809.34 47774.50 2014-05-03 13:24:35.000 123 21207.44 -12.15 42809.35 47774.50 2014-05-03 13:24:36.000 123 21207.44 -12.15 42809.30 47774.51 2014-05-03 13:24:37.000 123 21207.44 -12.16 42809.35 47774.53 2014-05-03 13:24:38.000 123 21207.45 -12.17 42809.39 47774.51 2014-05-03 13:24:39.000 123 21207.47 -12.18 42809.35 47774.52 2014-05-03 13:24:40.000 123 21207.45 -12.20 42809.38 47774.54 2014-05-03 13:24:41.000 123 21207.48 -12.22 42809.39 47774.55 2014-05-03 13:24:42.000 123 21207.48 -12.24 42809.40 47774.58 2014-05-03 13:24:43.000 123 21207.43 -12.25 42809.39 47774.61 2014-05-03 13:24:44.000 123 21207.44 -12.27 42809.38 47774.60 2014-05-03 13:24:45.000 123 21207.44 -12.29 42809.41 47774.62 2014-05-03 13:24:46.000 123 21207.44 -12.31 42809.44 47774.63 2014-05-03 13:24:47.000 123 21207.51 -12.32 42809.43 47774.65 2014-05-03 13:24:48.000 123 21207.49 -12.36 42809.48 47774.65 2014-05-03 13:24:49.000 123 21207.45 -12.40 42809.53 47774.70 2014-05-03 13:24:50.000 123 21207.44 -12.43 42809.56 47774.69 2014-05-03 13:24:51.000 123 21207.44 -12.43 42809.59 47774.72 2014-05-03 13:24:52.000 123 21207.47 -12.41 42809.63 47774.77 2014-05-03 13:24:53.000 123 21207.50 -12.42 42809.62 47774.78 2014-05-03 13:24:54.000 123 21207.51 -12.42 42809.62 47774.80 2014-05-03 13:24:55.000 123 21207.52 -12.40 42809.62 47774.80 2014-05-03 13:24:56.000 123 21207.53 -12.38 42809.63 47774.82 2014-05-03 13:24:57.000 123 21207.56 -12.38 42809.63 47774.82 2014-05-03 13:24:58.000 123 21207.54 -12.37 42809.62 47774.81 2014-05-03 13:24:59.000 123 21207.55 -12.38 42809.64 47774.81 2014-05-03 13:25:00.000 123 21207.58 -12.38 42809.62 47774.83 2014-05-03 13:25:01.000 123 21207.62 -12.37 42809.60 47774.82 2014-05-03 13:25:02.000 123 21207.64 -12.36 42809.65 47774.83 2014-05-03 13:25:03.000 123 21207.67 -12.35 42809.61 47774.85 2014-05-03 13:25:04.000 123 21207.69 -12.34 42809.60 47774.86 2014-05-03 13:25:05.000 123 21207.72 -12.32 42809.62 47774.86 2014-05-03 13:25:06.000 123 21207.72 -12.32 42809.64 47774.87 2014-05-03 13:25:07.000 123 21207.71 -12.32 42809.62 47774.89 2014-05-03 13:25:08.000 123 21207.73 -12.32 42809.58 47774.86 2014-05-03 13:25:09.000 123 21207.71 -12.33 42809.62 47774.86 2014-05-03 13:25:10.000 123 21207.73 -12.33 42809.61 47774.88 2014-05-03 13:25:11.000 123 21207.73 -12.32 42809.63 47774.92 2014-05-03 13:25:12.000 123 21207.73 -12.34 42809.67 47774.90 2014-05-03 13:25:13.000 123 21207.69 -12.32 42809.66 47774.91 2014-05-03 13:25:14.000 123 21207.69 -12.33 42809.70 47774.91 2014-05-03 13:25:15.000 123 21207.71 -12.34 42809.71 47774.91 2014-05-03 13:25:16.000 123 21207.70 -12.32 42809.71 47774.93 2014-05-03 13:25:17.000 123 21207.69 -12.33 42809.70 47774.93 2014-05-03 13:25:18.000 123 21207.70 -12.33 42809.71 47774.95 2014-05-03 13:25:19.000 123 21207.71 -12.35 42809.72 47774.93 2014-05-03 13:25:20.000 123 21207.71 -12.35 42809.70 47774.97 2014-05-03 13:25:21.000 123 21207.70 -12.38 42809.68 47774.98 2014-05-03 13:25:22.000 123 21207.73 -12.35 42809.72 47774.99 2014-05-03 13:25:23.000 123 21207.74 -12.35 42809.74 47774.99 2014-05-03 13:25:24.000 123 21207.77 -12.36 42809.71 47775.02 2014-05-03 13:25:25.000 123 21207.75 -12.40 42809.75 47775.02 2014-05-03 13:25:26.000 123 21207.74 -12.43 42809.77 47775.01 2014-05-03 13:25:27.000 123 21207.75 -12.43 42809.79 47775.06 2014-05-03 13:25:28.000 123 21207.77 -12.42 42809.81 47775.04 2014-05-03 13:25:29.000 123 21207.77 -12.41 42809.84 47775.09 2014-05-03 13:25:30.000 123 21207.80 -12.43 42809.81 47775.10 2014-05-03 13:25:31.000 123 21207.80 -12.51 42809.82 47775.12 2014-05-03 13:25:32.000 123 21207.81 -12.53 42809.86 47775.15 2014-05-03 13:25:33.000 123 21207.79 -12.51 42809.90 47775.15 2014-05-03 13:25:34.000 123 21207.78 -12.53 42809.88 47775.17 2014-05-03 13:25:35.000 123 21207.78 -12.54 42809.87 47775.19 2014-05-03 13:25:36.000 123 21207.76 -12.54 42809.90 47775.17 2014-05-03 13:25:37.000 123 21207.76 -12.52 42809.93 47775.17 2014-05-03 13:25:38.000 123 21207.78 -12.51 42809.91 47775.15 2014-05-03 13:25:39.000 123 21207.75 -12.47 42809.89 47775.15 2014-05-03 13:25:40.000 123 21207.76 -12.45 42809.89 47775.18 2014-05-03 13:25:41.000 123 21207.75 -12.47 42809.87 47775.14 2014-05-03 13:25:42.000 123 21207.72 -12.49 42809.94 47775.13 2014-05-03 13:25:43.000 123 21207.70 -12.51 42809.96 47775.14 2014-05-03 13:25:44.000 123 21207.66 -12.53 42809.99 47775.11 2014-05-03 13:25:45.000 123 21207.65 -12.58 42810.04 47775.14 2014-05-03 13:25:46.000 123 21207.63 -12.60 42810.04 47775.17 2014-05-03 13:25:47.000 123 21207.61 -12.60 42810.07 47775.19 2014-05-03 13:25:48.000 123 21207.65 -12.56 42810.08 47775.24 2014-05-03 13:25:49.000 123 21207.70 -12.54 42810.07 47775.23 2014-05-03 13:25:50.000 123 21207.68 -12.54 42810.04 47775.25 2014-05-03 13:25:51.000 123 21207.69 -12.53 42810.01 47775.23 2014-05-03 13:25:52.000 123 21207.68 -12.55 42810.02 47775.23 2014-05-03 13:25:53.000 123 21207.65 -12.57 42810.06 47775.20 2014-05-03 13:25:54.000 123 21207.64 -12.57 42810.04 47775.23 2014-05-03 13:25:55.000 123 21207.61 -12.51 42810.01 47775.23 2014-05-03 13:25:56.000 123 21207.59 -12.42 42809.91 47775.19 2014-05-03 13:25:57.000 123 21207.54 -12.38 42809.86 47775.12 2014-05-03 13:25:58.000 123 21207.54 -12.37 42809.85 47775.08 2014-05-03 13:25:59.000 123 21207.51 -12.37 42809.81 47775.05 2014-05-03 13:26:00.000 123 21207.53 -12.37 42809.82 47775.01 2014-05-03 13:26:01.000 123 21207.54 -12.37 42809.77 47774.98 2014-05-03 13:26:02.000 123 21207.53 -12.36 42809.76 47774.98 2014-05-03 13:26:03.000 123 21207.56 -12.35 42809.73 47774.96 2014-05-03 13:26:04.000 123 21207.53 -12.35 42809.69 47774.94 2014-05-03 13:26:05.000 123 21207.52 -12.35 42809.70 47774.93 2014-05-03 13:26:06.000 123 21207.53 -12.41 42809.72 47774.96 2014-05-03 13:26:07.000 123 21207.54 -12.43 42809.73 47774.95 2014-05-03 13:26:08.000 123 21207.54 -12.41 42809.73 47774.94 2014-05-03 13:26:09.000 123 21207.54 -12.40 42809.73 47774.95 2014-05-03 13:26:10.000 123 21207.55 -12.39 42809.71 47774.94 2014-05-03 13:26:11.000 123 21207.54 -12.37 42809.73 47774.98 2014-05-03 13:26:12.000 123 21207.53 -12.40 42809.76 47774.97 2014-05-03 13:26:13.000 123 21207.52 -12.40 42809.77 47774.96 2014-05-03 13:26:14.000 123 21207.49 -12.44 42809.80 47774.98 2014-05-03 13:26:15.000 123 21207.43 -12.43 42809.83 47775.00 2014-05-03 13:26:16.000 123 21207.43 -12.40 42809.87 47774.99 2014-05-03 13:26:17.000 123 21207.44 -12.36 42809.87 47775.03 2014-05-03 13:26:18.000 123 21207.43 -12.29 42809.86 47775.00 2014-05-03 13:26:19.000 123 21207.46 -12.24 42809.83 47775.01 2014-05-03 13:26:20.000 123 21207.44 -12.19 42809.82 47775.00 2014-05-03 13:26:21.000 123 21207.43 -12.18 42809.77 47775.01 2014-05-03 13:26:22.000 123 21207.43 -12.19 42809.77 47774.96 2014-05-03 13:26:23.000 123 21207.46 -12.20 42809.78 47774.95 2014-05-03 13:26:24.000 123 21207.43 -12.21 42809.79 47774.94 2014-05-03 13:26:25.000 123 21207.39 -12.22 42809.79 47774.96 2014-05-03 13:26:26.000 123 21207.38 -12.22 42809.80 47774.93 2014-05-03 13:26:27.000 123 21207.39 -12.21 42809.79 47774.94 2014-05-03 13:26:28.000 123 21207.40 -12.17 42809.76 47774.94 2014-05-03 13:26:29.000 123 21207.43 -12.15 42809.73 47774.93 2014-05-03 13:26:30.000 123 21207.43 -12.14 42809.70 47774.94 2014-05-03 13:26:31.000 123 21207.45 -12.16 42809.68 47774.91 2014-05-03 13:26:32.000 123 21207.47 -12.16 42809.72 47774.91 2014-05-03 13:26:33.000 123 21207.51 -12.14 42809.70 47774.92 2014-05-03 13:26:34.000 123 21207.57 -12.13 42809.73 47774.92 2014-05-03 13:26:35.000 123 21207.58 -12.14 42809.72 47774.96 2014-05-03 13:26:36.000 123 21207.59 -12.17 42809.75 47774.96 2014-05-03 13:26:37.000 123 21207.56 -12.16 42809.77 47774.98 2014-05-03 13:26:38.000 123 21207.52 -12.13 42809.77 47774.99 2014-05-03 13:26:39.000 123 21207.48 -12.07 42809.76 47774.98 2014-05-03 13:26:40.000 123 21207.50 -12.04 42809.72 47774.95 2014-05-03 13:26:41.000 123 21207.48 -12.00 42809.68 47774.91 2014-05-03 13:26:42.000 123 21207.46 -11.97 42809.68 47774.89 2014-05-03 13:26:43.000 123 21207.46 -11.97 42809.68 47774.85 2014-05-03 13:26:44.000 123 21207.46 -11.98 42809.65 47774.84 2014-05-03 13:26:45.000 123 21207.47 -12.00 42809.62 47774.83 2014-05-03 13:26:46.000 123 21207.47 -12.03 42809.64 47774.82 2014-05-03 13:26:47.000 123 21207.43 -12.03 42809.67 47774.85 2014-05-03 13:26:48.000 123 21207.43 -12.06 42809.68 47774.84 2014-05-03 13:26:49.000 123 21207.42 -12.07 42809.65 47774.84 2014-05-03 13:26:50.000 123 21207.41 -12.07 42809.70 47774.85 2014-05-03 13:26:51.000 123 21207.38 -12.00 42809.71 47774.86 2014-05-03 13:26:52.000 123 21207.38 -11.96 42809.67 47774.88 2014-05-03 13:26:53.000 123 21207.34 -11.90 42809.67 47774.83 2014-05-03 13:26:54.000 123 21207.32 -11.87 42809.63 47774.80 2014-05-03 13:26:55.000 123 21207.30 -11.88 42809.55 47774.72 2014-05-03 13:26:56.000 123 21207.25 -11.91 42809.48 47774.65 2014-05-03 13:26:57.000 123 21207.22 -11.88 42809.47 47774.61 2014-05-03 13:26:58.000 123 21207.21 -11.86 42809.42 47774.57 2014-05-03 13:26:59.000 123 21207.16 -11.86 42809.41 47774.50 2014-05-03 13:27:00.000 123 21207.15 -11.84 42809.37 47774.47 2014-05-03 13:27:01.000 123 21207.13 -11.84 42809.32 47774.44 2014-05-03 13:27:02.000 123 21207.12 -11.83 42809.33 47774.41 2014-05-03 13:27:03.000 123 21207.13 -11.82 42809.31 47774.38 2014-05-03 13:27:04.000 123 21207.11 -11.82 42809.31 47774.37 2014-05-03 13:27:05.000 123 21207.07 -11.83 42809.33 47774.38 2014-05-03 13:27:06.000 123 21207.07 -11.81 42809.34 47774.40 2014-05-03 13:27:07.000 123 21207.10 -11.82 42809.36 47774.39 2014-05-03 13:27:08.000 123 21207.13 -11.81 42809.37 47774.43 2014-05-03 13:27:09.000 123 21207.12 -11.80 42809.40 47774.44 2014-05-03 13:27:10.000 123 21207.10 -11.75 42809.41 47774.44 2014-05-03 13:27:11.000 123 21207.12 -11.71 42809.42 47774.44 2014-05-03 13:27:12.000 123 21207.13 -11.76 42809.41 47774.45 2014-05-03 13:27:13.000 123 21207.08 -11.79 42809.42 47774.47 2014-05-03 13:27:14.000 123 21207.05 -11.81 42809.45 47774.47 2014-05-03 13:27:15.000 123 21207.00 -11.81 42809.53 47774.49 2014-05-03 13:27:16.000 123 21206.96 -11.81 42809.56 47774.52 2014-05-03 13:27:17.000 123 21206.97 -11.82 42809.58 47774.54 2014-05-03 13:27:18.000 123 21207.00 -11.81 42809.58 47774.56 2014-05-03 13:27:19.000 123 21207.01 -11.79 42809.62 47774.57 2014-05-03 13:27:20.000 123 21207.05 -11.77 42809.58 47774.59 2014-05-03 13:27:21.000 123 21207.04 -11.74 42809.56 47774.59 2014-05-03 13:27:22.000 123 21207.06 -11.72 42809.57 47774.60 2014-05-03 13:27:23.000 123 21207.06 -11.71 42809.57 47774.61 2014-05-03 13:27:24.000 123 21207.06 -11.73 42809.56 47774.59 2014-05-03 13:27:25.000 123 21207.09 -11.74 42809.55 47774.60 2014-05-03 13:27:26.000 123 21207.08 -11.77 42809.56 47774.61 2014-05-03 13:27:27.000 123 21207.09 -11.77 42809.60 47774.63 2014-05-03 13:27:28.000 123 21207.07 -11.71 42809.57 47774.63 2014-05-03 13:27:29.000 123 21207.10 -11.67 42809.54 47774.63 2014-05-03 13:27:30.000 123 21207.10 -11.64 42809.54 47774.62 2014-05-03 13:27:31.000 123 21207.10 -11.62 42809.50 47774.61 2014-05-03 13:27:32.000 123 21207.08 -11.58 42809.49 47774.59 2014-05-03 13:27:33.000 123 21207.09 -11.53 42809.52 47774.60 2014-05-03 13:27:34.000 123 21207.08 -11.54 42809.52 47774.60 2014-05-03 13:27:35.000 123 21207.07 -11.51 42809.50 47774.58 2014-05-03 13:27:36.000 123 21207.07 -11.53 42809.52 47774.58 2014-05-03 13:27:37.000 123 21207.08 -11.52 42809.55 47774.58 2014-05-03 13:27:38.000 123 21207.08 -11.51 42809.58 47774.61 2014-05-03 13:27:39.000 123 21207.07 -11.51 42809.58 47774.62 2014-05-03 13:27:40.000 123 21207.07 -11.51 42809.61 47774.64 2014-05-03 13:27:41.000 123 21207.09 -11.51 42809.62 47774.65 2014-05-03 13:27:42.000 123 21207.07 -11.49 42809.64 47774.66 2014-05-03 13:27:43.000 123 21207.04 -11.48 42809.64 47774.69 2014-05-03 13:27:44.000 123 21207.07 -11.47 42809.62 47774.69 2014-05-03 13:27:45.000 123 21207.05 -11.46 42809.66 47774.69 2014-05-03 13:27:46.000 123 21207.03 -11.44 42809.66 47774.70 2014-05-03 13:27:47.000 123 21207.00 -11.39 42809.65 47774.69 2014-05-03 13:27:48.000 123 21207.00 -11.40 42809.63 47774.67 2014-05-03 13:27:49.000 123 21206.96 -11.41 42809.57 47774.65 2014-05-03 13:27:50.000 123 21206.96 -11.45 42809.58 47774.62 2014-05-03 13:27:51.000 123 21206.96 -11.46 42809.57 47774.61 2014-05-03 13:27:52.000 123 21206.98 -11.49 42809.60 47774.59 2014-05-03 13:27:53.000 123 21207.00 -11.50 42809.57 47774.57 2014-05-03 13:27:54.000 123 21206.95 -11.50 42809.54 47774.58 2014-05-03 13:27:55.000 123 21206.96 -11.50 42809.55 47774.56 2014-05-03 13:27:56.000 123 21206.96 -11.50 42809.52 47774.54 2014-05-03 13:27:57.000 123 21206.98 -11.51 42809.52 47774.55 2014-05-03 13:27:58.000 123 21206.99 -11.51 42809.54 47774.54 2014-05-03 13:27:59.000 123 21206.97 -11.52 42809.52 47774.57 2014-05-03 13:28:00.000 123 21207.00 -11.57 42809.55 47774.56 2014-05-03 13:28:01.000 123 21206.99 -11.63 42809.55 47774.58 2014-05-03 13:28:02.000 123 21206.97 -11.68 42809.61 47774.59 2014-05-03 13:28:03.000 123 21207.01 -11.72 42809.69 47774.61 2014-05-03 13:28:04.000 123 21207.01 -11.76 42809.69 47774.66 2014-05-03 13:28:05.000 123 21207.01 -11.79 42809.71 47774.70 2014-05-03 13:28:06.000 123 21207.04 -11.82 42809.70 47774.69 2014-05-03 13:28:07.000 123 21207.07 -11.84 42809.74 47774.73 2014-05-03 13:28:08.000 123 21207.06 -11.87 42809.78 47774.77 2014-05-03 13:28:09.000 123 21207.08 -11.88 42809.84 47774.78 2014-05-03 13:28:10.000 123 21207.11 -11.90 42809.82 47774.84 2014-05-03 13:28:11.000 123 21207.11 -11.92 42809.84 47774.86 2014-05-03 13:28:12.000 123 21207.13 -11.95 42809.88 47774.90 2014-05-03 13:28:13.000 123 21207.16 -11.98 42809.91 47774.92 2014-05-03 13:28:14.000 123 21207.16 -12.00 42809.94 47774.97 2014-05-03 13:28:15.000 123 21207.13 -11.98 42809.96 47775.00 2014-05-03 13:28:16.000 123 21207.13 -11.97 42809.94 47775.01 2014-05-03 13:28:17.000 123 21207.13 -11.95 42809.96 47775.00 2014-05-03 13:28:18.000 123 21207.12 -11.93 42809.96 47775.01 2014-05-03 13:28:19.000 123 21207.14 -11.88 42809.95 47775.01 2014-05-03 13:28:20.000 123 21207.17 -11.86 42809.98 47775.02 2014-05-03 13:28:21.000 123 21207.15 -11.86 42809.99 47775.01 2014-05-03 13:28:22.000 123 21207.16 -11.85 42809.99 47775.05 2014-05-03 13:28:23.000 123 21207.15 -11.82 42809.98 47775.01 2014-05-03 13:28:24.000 123 21207.17 -11.80 42809.98 47775.03 2014-05-03 13:28:25.000 123 21207.20 -11.80 42810.02 47775.05 2014-05-03 13:28:26.000 123 21207.21 -11.76 42810.02 47775.06 2014-05-03 13:28:27.000 123 21207.22 -11.73 42810.01 47775.08 2014-05-03 13:28:28.000 123 21207.17 -11.63 42809.97 47775.08 2014-05-03 13:28:29.000 123 21207.13 -11.48 42809.92 47775.01 2014-05-03 13:28:30.000 123 21207.09 -11.43 42809.85 47774.93 2014-05-03 13:28:31.000 123 21207.08 -11.40 42809.80 47774.85 2014-05-03 13:28:32.000 123 21207.10 -11.43 42809.78 47774.83 2014-05-03 13:28:33.000 123 21207.08 -11.44 42809.77 47774.80 2014-05-03 13:28:34.000 123 21207.09 -11.49 42809.78 47774.78 2014-05-03 13:28:35.000 123 21207.09 -11.48 42809.77 47774.79 2014-05-03 13:28:36.000 123 21207.09 -11.49 42809.76 47774.79 2014-05-03 13:28:37.000 123 21207.09 -11.53 42809.77 47774.79 2014-05-03 13:28:38.000 123 21207.08 -11.55 42809.77 47774.79 2014-05-03 13:28:39.000 123 21207.10 -11.56 42809.77 47774.82 2014-05-03 13:28:40.000 123 21207.11 -11.57 42809.78 47774.81 2014-05-03 13:28:41.000 123 21207.10 -11.61 42809.79 47774.81 2014-05-03 13:28:42.000 123 21207.13 -11.60 42809.77 47774.84 2014-05-03 13:28:43.000 123 21207.12 -11.63 42809.82 47774.83 2014-05-03 13:28:44.000 123 21207.10 -11.63 42809.83 47774.83 2014-05-03 13:28:45.000 123 21207.12 -11.64 42809.84 47774.84 2014-05-03 13:28:46.000 123 21207.13 -11.66 42809.83 47774.84 2014-05-03 13:28:47.000 123 21207.10 -11.68 42809.84 47774.81 2014-05-03 13:28:48.000 123 21207.13 -11.70 42809.84 47774.83 2014-05-03 13:28:49.000 123 21207.13 -11.73 42809.81 47774.85 2014-05-03 13:28:50.000 123 21207.12 -11.72 42809.81 47774.83 2014-05-03 13:28:51.000 123 21207.05 -11.69 42809.82 47774.82 2014-05-03 13:28:52.000 123 21207.06 -11.70 42809.84 47774.83 2014-05-03 13:28:53.000 123 21207.07 -11.70 42809.83 47774.82 2014-05-03 13:28:54.000 123 21207.01 -11.70 42809.83 47774.81 2014-05-03 13:28:55.000 123 21207.01 -11.68 42809.85 47774.80 2014-05-03 13:28:56.000 123 21207.01 -11.67 42809.84 47774.78 2014-05-03 13:28:57.000 123 21207.01 -11.67 42809.83 47774.80 2014-05-03 13:28:58.000 123 21207.02 -11.70 42809.82 47774.81 2014-05-03 13:28:59.000 123 21207.05 -11.72 42809.80 47774.82 2014-05-03 13:29:00.000 123 21207.04 -11.74 42809.84 47774.80 2014-05-03 13:29:01.000 123 21207.02 -11.75 42809.87 47774.83 2014-05-03 13:29:02.000 123 21207.02 -11.77 42809.86 47774.84 2014-05-03 13:29:03.000 123 21207.00 -11.73 42809.84 47774.84 2014-05-03 13:29:04.000 123 21206.98 -11.70 42809.86 47774.84 2014-05-03 13:29:05.000 123 21206.95 -11.70 42809.86 47774.81 2014-05-03 13:29:06.000 123 21206.96 -11.70 42809.88 47774.82 2014-05-03 13:29:07.000 123 21206.99 -11.72 42809.85 47774.81 2014-05-03 13:29:08.000 123 21207.00 -11.74 42809.89 47774.83 2014-05-03 13:29:09.000 123 21207.00 -11.77 42809.91 47774.85 2014-05-03 13:29:10.000 123 21206.98 -11.82 42809.96 47774.88 2014-05-03 13:29:11.000 123 21206.96 -11.86 42809.94 47774.88 2014-05-03 13:29:12.000 123 21206.96 -11.90 42809.96 47774.91 2014-05-03 13:29:13.000 123 21206.98 -11.91 42810.04 47774.94 2014-05-03 13:29:14.000 123 21206.97 -11.91 42810.13 47774.98 2014-05-03 13:29:15.000 123 21206.97 -11.93 42810.18 47775.02 2014-05-03 13:29:16.000 123 21206.99 -11.92 42810.19 47775.06 2014-05-03 13:29:17.000 123 21206.99 -11.91 42810.19 47775.08 2014-05-03 13:29:18.000 123 21207.02 -11.87 42810.17 47775.12 2014-05-03 13:29:19.000 123 21207.06 -11.83 42810.17 47775.09 2014-05-03 13:29:20.000 123 21207.09 -11.80 42810.13 47775.13 2014-05-03 13:29:21.000 123 21207.10 -11.76 42810.12 47775.09 2014-05-03 13:29:22.000 123 21207.11 -11.74 42810.11 47775.07 2014-05-03 13:29:23.000 123 21207.12 -11.74 42810.07 47775.06 2014-05-03 13:29:24.000 123 21207.13 -11.74 42810.05 47775.04 2014-05-03 13:29:25.000 123 21207.12 -11.74 42810.04 47775.05 2014-05-03 13:29:26.000 123 21207.12 -11.75 42810.05 47775.06 2014-05-03 13:29:27.000 123 21207.08 -11.76 42810.03 47775.03 2014-05-03 13:29:28.000 123 21207.11 -11.76 42810.02 47775.03 2014-05-03 13:29:29.000 123 21207.08 -11.73 42810.04 47775.05 2014-05-03 13:29:30.000 123 21207.07 -11.75 42810.06 47775.04 2014-05-03 13:29:31.000 123 21207.08 -11.74 42810.06 47775.02 2014-05-03 13:29:32.000 123 21207.07 -11.77 42810.05 47775.04 2014-05-03 13:29:33.000 123 21207.08 -11.75 42810.06 47775.03 2014-05-03 13:29:34.000 123 21207.08 -11.74 42810.06 47775.03 2014-05-03 13:29:35.000 123 21207.07 -11.78 42810.09 47775.05 2014-05-03 13:29:36.000 123 21207.10 -11.82 42810.11 47775.05 2014-05-03 13:29:37.000 123 21207.12 -11.85 42810.16 47775.11 2014-05-03 13:29:38.000 123 21207.16 -11.92 42810.17 47775.11 2014-05-03 13:29:39.000 123 21207.17 -11.95 42810.19 47775.18 2014-05-03 13:29:40.000 123 21207.18 -11.94 42810.18 47775.21 2014-05-03 13:29:41.000 123 21207.20 -11.97 42810.23 47775.21 2014-05-03 13:29:42.000 123 21207.21 -12.00 42810.24 47775.25 2014-05-03 13:29:43.000 123 21207.20 -12.05 42810.24 47775.26 2014-05-03 13:29:44.000 123 21207.22 -12.05 42810.27 47775.29 2014-05-03 13:29:45.000 123 21207.21 -12.03 42810.30 47775.30 2014-05-03 13:29:46.000 123 21207.19 -12.02 42810.30 47775.29 2014-05-03 13:29:47.000 123 21207.19 -12.05 42810.30 47775.30 2014-05-03 13:29:48.000 123 21207.17 -12.08 42810.34 47775.32 2014-05-03 13:29:49.000 123 21207.16 -12.07 42810.34 47775.31 2014-05-03 13:29:50.000 123 21207.13 -12.03 42810.31 47775.31 2014-05-03 13:29:51.000 123 21207.12 -11.97 42810.29 47775.32 2014-05-03 13:29:52.000 123 21207.13 -11.91 42810.25 47775.29 2014-05-03 13:29:53.000 123 21207.13 -11.90 42810.23 47775.27 2014-05-03 13:29:54.000 123 21207.08 -11.91 42810.23 47775.22 2014-05-03 13:29:55.000 123 21207.09 -11.93 42810.20 47775.20 2014-05-03 13:29:56.000 123 21207.09 -11.94 42810.22 47775.18 2014-05-03 13:29:57.000 123 21207.09 -11.94 42810.21 47775.20 2014-05-03 13:29:58.000 123 21207.07 -11.96 42810.27 47775.17 2014-05-03 13:29:59.000 123 21207.04 -11.99 42810.25 47775.19 2014-05-03 13:30:00.000 123 21207.04 -11.97 42810.23 47775.20 2014-05-03 13:30:01.000 123 21207.08 -11.95 42810.27 47775.20 2014-05-03 13:30:02.000 123 21207.08 -11.94 42810.23 47775.20 2014-05-03 13:30:03.000 123 21207.11 -11.88 42810.23 47775.19 2014-05-03 13:30:04.000 123 21207.10 -11.87 42810.22 47775.19 2014-05-03 13:30:05.000 123 21207.07 -11.88 42810.24 47775.21 2014-05-03 13:30:06.000 123 21207.06 -11.90 42810.23 47775.16 2014-05-03 13:30:07.000 123 21206.99 -11.91 42810.26 47775.15 2014-05-03 13:30:08.000 123 21206.98 -11.90 42810.24 47775.14 2014-05-03 13:30:09.000 123 21206.94 -11.87 42810.23 47775.16 2014-05-03 13:30:10.000 123 21206.94 -11.86 42810.25 47775.13 2014-05-03 13:30:11.000 123 21206.95 -11.85 42810.20 47775.13 2014-05-03 13:30:12.000 123 21206.92 -11.86 42810.20 47775.13 2014-05-03 13:30:13.000 123 21206.93 -11.86 42810.20 47775.10 2014-05-03 13:30:14.000 123 21206.91 -11.86 42810.18 47775.10 2014-05-03 13:30:15.000 123 21206.86 -11.84 42810.21 47775.09 2014-05-03 13:30:16.000 123 21206.86 -11.84 42810.21 47775.06 2014-05-03 13:30:17.000 123 21206.85 -11.83 42810.21 47775.08 2014-05-03 13:30:18.000 123 21206.81 -11.84 42810.20 47775.06 2014-05-03 13:30:19.000 123 21206.82 -11.84 42810.18 47775.04 2014-05-03 13:30:20.000 123 21206.83 -11.82 42810.19 47775.04 2014-05-03 13:30:21.000 123 21206.83 -11.82 42810.18 47775.04 2014-05-03 13:30:22.000 123 21206.82 -11.81 42810.18 47775.05 2014-05-03 13:30:23.000 123 21206.87 -11.80 42810.19 47775.04 2014-05-03 13:30:24.000 123 21206.85 -11.81 42810.20 47775.06 2014-05-03 13:30:25.000 123 21206.82 -11.76 42810.17 47775.03 2014-05-03 13:30:26.000 123 21206.82 -11.72 42810.15 47775.04 2014-05-03 13:30:27.000 123 21206.83 -11.73 42810.16 47774.99 2014-05-03 13:30:28.000 123 21206.84 -11.72 42810.12 47774.97 2014-05-03 13:30:29.000 123 21206.84 -11.74 42810.14 47774.97 2014-05-03 13:30:30.000 123 21206.83 -11.74 42810.11 47774.97 2014-05-03 13:30:31.000 123 21206.85 -11.73 42810.14 47774.97 2014-05-03 13:30:32.000 123 21206.81 -11.76 42810.16 47774.96 2014-05-03 13:30:33.000 123 21206.82 -11.75 42810.16 47774.97 2014-05-03 13:30:34.000 123 21206.83 -11.77 42810.18 47775.01 2014-05-03 13:30:35.000 123 21206.86 -11.81 42810.18 47775.02 2014-05-03 13:30:36.000 123 21206.88 -11.83 42810.20 47775.05 2014-05-03 13:30:37.000 123 21206.89 -11.83 42810.27 47775.07 2014-05-03 13:30:38.000 123 21206.93 -11.86 42810.30 47775.13 2014-05-03 13:30:39.000 123 21206.94 -11.89 42810.35 47775.18 2014-05-03 13:30:40.000 123 21206.95 -11.90 42810.39 47775.20 2014-05-03 13:30:41.000 123 21206.95 -11.90 42810.43 47775.26 2014-05-03 13:30:42.000 123 21206.95 -11.87 42810.47 47775.28 2014-05-03 13:30:43.000 123 21206.95 -11.85 42810.45 47775.28 2014-05-03 13:30:44.000 123 21206.92 -11.84 42810.47 47775.31 2014-05-03 13:30:45.000 123 21206.94 -11.82 42810.47 47775.30 2014-05-03 13:30:46.000 123 21206.96 -11.79 42810.46 47775.32 2014-05-03 13:30:47.000 123 21206.94 -11.80 42810.47 47775.29 2014-05-03 13:30:48.000 123 21206.96 -11.80 42810.46 47775.31 2014-05-03 13:30:49.000 123 21206.98 -11.79 42810.45 47775.30 2014-05-03 13:30:50.000 123 21207.00 -11.78 42810.46 47775.33 2014-05-03 13:30:51.000 123 21207.01 -11.80 42810.50 47775.34 2014-05-03 13:30:52.000 123 21207.02 -11.82 42810.48 47775.33 2014-05-03 13:30:53.000 123 21207.01 -11.81 42810.47 47775.35 2014-05-03 13:30:54.000 123 21207.00 -11.83 42810.52 47775.36 2014-05-03 13:30:55.000 123 21207.01 -11.84 42810.54 47775.39 2014-05-03 13:30:56.000 123 21207.01 -11.82 42810.53 47775.39 2014-05-03 13:30:57.000 123 21206.97 -11.80 42810.54 47775.41 2014-05-03 13:30:58.000 123 21206.94 -11.78 42810.52 47775.38 2014-05-03 13:30:59.000 123 21206.87 -11.75 42810.51 47775.35 2014-05-03 13:31:00.000 123 21206.87 -11.71 42810.50 47775.35 2014-05-03 13:31:01.000 123 21206.84 -11.65 42810.42 47775.32 2014-05-03 13:31:02.000 123 21206.84 -11.60 42810.40 47775.25 2014-05-03 13:31:03.000 123 21206.80 -11.56 42810.37 47775.22 2014-05-03 13:31:04.000 123 21206.77 -11.56 42810.37 47775.17 2014-05-03 13:31:05.000 123 21206.74 -11.55 42810.34 47775.15 2014-05-03 13:31:06.000 123 21206.67 -11.54 42810.33 47775.11 2014-05-03 13:31:07.000 123 21206.63 -11.53 42810.33 47775.07 2014-05-03 13:31:08.000 123 21206.61 -11.51 42810.31 47775.05 2014-05-03 13:31:09.000 123 21206.58 -11.49 42810.31 47775.04 2014-05-03 13:31:10.000 123 21206.55 -11.47 42810.29 47775.01 2014-05-03 13:31:11.000 123 21206.54 -11.46 42810.26 47775.00 2014-05-03 13:31:12.000 123 21206.54 -11.42 42810.25 47774.97 2014-05-03 13:31:13.000 123 21206.55 -11.39 42810.20 47774.95 2014-05-03 13:31:14.000 123 21206.56 -11.36 42810.17 47774.92 2014-05-03 13:31:15.000 123 21206.56 -11.36 42810.16 47774.92 2014-05-03 13:31:16.000 123 21206.61 -11.37 42810.13 47774.89 2014-05-03 13:31:17.000 123 21206.60 -11.38 42810.13 47774.91 2014-05-03 13:31:18.000 123 21206.60 -11.38 42810.17 47774.88 2014-05-03 13:31:19.000 123 21206.58 -11.39 42810.16 47774.87 2014-05-03 13:31:20.000 123 21206.56 -11.38 42810.15 47774.86 2014-05-03 13:31:21.000 123 21206.52 -11.35 42810.13 47774.87 2014-05-03 13:31:22.000 123 21206.52 -11.36 42810.12 47774.81 2014-05-03 13:31:23.000 123 21206.53 -11.34 42810.10 47774.82 2014-05-03 13:31:24.000 123 21206.52 -11.32 42810.06 47774.83 2014-05-03 13:31:25.000 123 21206.51 -11.31 42810.05 47774.78 2014-05-03 13:31:26.000 123 21206.47 -11.29 42810.07 47774.81 2014-05-03 13:31:27.000 123 21206.47 -11.27 42810.05 47774.81 2014-05-03 13:31:28.000 123 21206.47 -11.26 42810.06 47774.78 2014-05-03 13:31:29.000 123 21206.44 -11.26 42810.07 47774.80 2014-05-03 13:31:30.000 123 21206.43 -11.25 42810.07 47774.80 2014-05-03 13:31:31.000 123 21206.41 -11.23 42810.08 47774.77 2014-05-03 13:31:32.000 123 21206.38 -11.23 42810.08 47774.76 2014-05-03 13:31:33.000 123 21206.32 -11.22 42810.08 47774.74 2014-05-03 13:31:34.000 123 21206.34 -11.22 42810.09 47774.74 2014-05-03 13:31:35.000 123 21206.36 -11.18 42810.08 47774.72 2014-05-03 13:31:36.000 123 21206.36 -11.14 42810.05 47774.71 2014-05-03 13:31:37.000 123 21206.37 -11.16 42810.05 47774.71 2014-05-03 13:31:38.000 123 21206.39 -11.18 42810.03 47774.69 2014-05-03 13:31:39.000 123 21206.39 -11.16 42809.98 47774.71 2014-05-03 13:31:40.000 123 21206.36 -11.16 42809.99 47774.69 2014-05-03 13:31:41.000 123 21206.36 -11.15 42810.05 47774.69 2014-05-03 13:31:42.000 123 21206.36 -11.16 42810.08 47774.70 2014-05-03 13:31:43.000 123 21206.36 -11.16 42810.08 47774.70 2014-05-03 13:31:44.000 123 21206.35 -11.13 42810.07 47774.69 2014-05-03 13:31:45.000 123 21206.39 -11.13 42810.05 47774.70 2014-05-03 13:31:46.000 123 21206.41 -11.10 42810.06 47774.71 2014-05-03 13:31:47.000 123 21206.39 -11.07 42810.03 47774.69 2014-05-03 13:31:48.000 123 21206.41 -11.06 42810.01 47774.69 2014-05-03 13:31:49.000 123 21206.44 -11.12 42810.03 47774.68 2014-05-03 13:31:50.000 123 21206.48 -11.20 42810.06 47774.70 2014-05-03 13:31:51.000 123 21206.53 -11.27 42810.09 47774.78 2014-05-03 13:31:52.000 123 21206.58 -11.32 42810.12 47774.80 2014-05-03 13:31:53.000 123 21206.58 -11.35 42810.14 47774.88 2014-05-03 13:31:54.000 123 21206.60 -11.35 42810.18 47774.93 2014-05-03 13:31:55.000 123 21206.59 -11.38 42810.24 47774.93 2014-05-03 13:31:56.000 123 21206.53 -11.44 42810.25 47774.93 2014-05-03 13:31:57.000 123 21206.49 -11.49 42810.28 47774.97 2014-05-03 13:31:58.000 123 21206.47 -11.51 42810.29 47774.98 2014-05-03 13:31:59.000 123 21206.48 -11.50 42810.34 47774.99 2014-05-03 13:32:00.000 123 21206.51 -11.50 42810.35 47775.04 2014-05-03 13:32:01.000 123 21206.53 -11.49 42810.34 47775.05 2014-05-03 13:32:02.000 123 21206.55 -11.48 42810.33 47775.05 2014-05-03 13:32:03.000 123 21206.56 -11.50 42810.32 47775.09 2014-05-03 13:32:04.000 123 21206.57 -11.50 42810.37 47775.07 2014-05-03 13:32:05.000 123 21206.57 -11.51 42810.36 47775.08 2014-05-03 13:32:06.000 123 21206.60 -11.57 42810.40 47775.12 2014-05-03 13:32:07.000 123 21206.61 -11.59 42810.43 47775.16 2014-05-03 13:32:08.000 123 21206.60 -11.63 42810.46 47775.17 2014-05-03 13:32:09.000 123 21206.57 -11.70 42810.48 47775.17 2014-05-03 13:32:10.000 123 21206.54 -11.74 42810.46 47775.21 2014-05-03 13:32:11.000 123 21206.51 -11.76 42810.49 47775.22 2014-05-03 13:32:12.000 123 21206.52 -11.80 42810.53 47775.22 2014-05-03 13:32:13.000 123 21206.53 -11.84 42810.56 47775.23 2014-05-03 13:32:14.000 123 21206.53 -11.83 42810.56 47775.22 2014-05-03 13:32:15.000 123 21206.50 -11.81 42810.56 47775.24 2014-05-03 13:32:16.000 123 21206.45 -11.78 42810.56 47775.22 2014-05-03 13:32:17.000 123 21206.44 -11.76 42810.55 47775.22 2014-05-03 13:32:18.000 123 21206.45 -11.74 42810.59 47775.22 2014-05-03 13:32:19.000 123 21206.43 -11.71 42810.53 47775.22 2014-05-03 13:32:20.000 123 21206.42 -11.68 42810.49 47775.18 2014-05-03 13:32:21.000 123 21206.41 -11.66 42810.46 47775.14 2014-05-03 13:32:22.000 123 21206.42 -11.66 42810.42 47775.13 2014-05-03 13:32:23.000 123 21206.41 -11.61 42810.40 47775.09 2014-05-03 13:32:24.000 123 21206.42 -11.58 42810.38 47775.08 2014-05-03 13:32:25.000 123 21206.43 -11.62 42810.40 47775.06 2014-05-03 13:32:26.000 123 21206.44 -11.67 42810.40 47775.05 2014-05-03 13:32:27.000 123 21206.43 -11.70 42810.43 47775.07 2014-05-03 13:32:28.000 123 21206.43 -11.70 42810.45 47775.07 2014-05-03 13:32:29.000 123 21206.41 -11.69 42810.45 47775.09 2014-05-03 13:32:30.000 123 21206.41 -11.66 42810.45 47775.09 2014-05-03 13:32:31.000 123 21206.42 -11.61 42810.44 47775.09 2014-05-03 13:32:32.000 123 21206.44 -11.59 42810.42 47775.08 2014-05-03 13:32:33.000 123 21206.44 -11.58 42810.43 47775.09 2014-05-03 13:32:34.000 123 21206.44 -11.54 42810.43 47775.07 2014-05-03 13:32:35.000 123 21206.45 -11.50 42810.41 47775.07 2014-05-03 13:32:36.000 123 21206.41 -11.48 42810.41 47775.07 2014-05-03 13:32:37.000 123 21206.39 -11.48 42810.40 47775.07 2014-05-03 13:32:38.000 123 21206.41 -11.53 42810.46 47775.04 2014-05-03 13:32:39.000 123 21206.42 -11.55 42810.46 47775.05 2014-05-03 13:32:40.000 123 21206.43 -11.55 42810.47 47775.08 2014-05-03 13:32:41.000 123 21206.41 -11.52 42810.47 47775.11 2014-05-03 13:32:42.000 123 21206.38 -11.47 42810.48 47775.12 2014-05-03 13:32:43.000 123 21206.34 -11.41 42810.46 47775.10 2014-05-03 13:32:44.000 123 21206.35 -11.38 42810.45 47775.09 2014-05-03 13:32:45.000 123 21206.35 -11.42 42810.42 47775.03 2014-05-03 13:32:46.000 123 21206.33 -11.43 42810.37 47775.01 2014-05-03 13:32:47.000 123 21206.29 -11.42 42810.37 47775.02 2014-05-03 13:32:48.000 123 21206.26 -11.41 42810.37 47774.97 2014-05-03 13:32:49.000 123 21206.25 -11.41 42810.34 47774.96 2014-05-03 13:32:50.000 123 21206.25 -11.41 42810.32 47774.94 2014-05-03 13:32:51.000 123 21206.26 -11.39 42810.35 47774.93 2014-05-03 13:32:52.000 123 21206.25 -11.36 42810.31 47774.92 2014-05-03 13:32:53.000 123 21206.24 -11.37 42810.30 47774.90 2014-05-03 13:32:54.000 123 21206.24 -11.37 42810.29 47774.91 2014-05-03 13:32:55.000 123 21206.26 -11.35 42810.28 47774.87 2014-05-03 13:32:56.000 123 21206.29 -11.37 42810.30 47774.90 2014-05-03 13:32:57.000 123 21206.30 -11.40 42810.29 47774.91 2014-05-03 13:32:58.000 123 21206.30 -11.42 42810.31 47774.93 2014-05-03 13:32:59.000 123 21206.31 -11.40 42810.34 47774.93 2014-05-03 13:33:00.000 123 21206.28 -11.39 42810.35 47774.94 2014-05-03 13:33:01.000 123 21206.28 -11.38 42810.39 47774.96 2014-05-03 13:33:02.000 123 21206.32 -11.38 42810.40 47774.96 2014-05-03 13:33:03.000 123 21206.36 -11.36 42810.38 47775.01 2014-05-03 13:33:04.000 123 21206.41 -11.33 42810.41 47775.03 2014-05-03 13:33:05.000 123 21206.41 -11.32 42810.40 47775.03 2014-05-03 13:33:06.000 123 21206.45 -11.30 42810.41 47775.05 2014-05-03 13:33:07.000 123 21206.51 -11.25 42810.40 47775.06 2014-05-03 13:33:08.000 123 21206.52 -11.22 42810.37 47775.07 2014-05-03 13:33:09.000 123 21206.53 -11.22 42810.37 47775.08 2014-05-03 13:33:10.000 123 21206.55 -11.24 42810.37 47775.07 2014-05-03 13:33:11.000 123 21206.58 -11.23 42810.39 47775.07 2014-05-03 13:33:12.000 123 21206.57 -11.24 42810.43 47775.10 2014-05-03 13:33:13.000 123 21206.51 -11.29 42810.43 47775.09 2014-05-03 13:33:14.000 123 21206.48 -11.30 42810.44 47775.10 2014-05-03 13:33:15.000 123 21206.46 -11.33 42810.46 47775.10 2014-05-03 13:33:16.000 123 21206.41 -11.29 42810.46 47775.11 2014-05-03 13:33:17.000 123 21206.41 -11.26 42810.43 47775.08 2014-05-03 13:33:18.000 123 21206.41 -11.22 42810.43 47775.05 2014-05-03 13:33:19.000 123 21206.41 -11.21 42810.42 47775.05 2014-05-03 13:33:20.000 123 21206.38 -11.22 42810.43 47775.04 2014-05-03 13:33:21.000 123 21206.37 -11.24 42810.43 47775.02 2014-05-03 13:33:22.000 123 21206.35 -11.25 42810.49 47775.04 2014-05-03 13:33:23.000 123 21206.32 -11.24 42810.45 47775.03 2014-05-03 13:33:24.000 123 21206.29 -11.21 42810.48 47775.04 2014-05-03 13:33:25.000 123 21206.32 -11.16 42810.46 47775.04 2014-05-03 13:33:26.000 123 21206.33 -11.13 42810.44 47775.03 2014-05-03 13:33:27.000 123 21206.35 -11.11 42810.43 47775.01 2014-05-03 13:33:28.000 123 21206.32 -11.06 42810.40 47775.00 2014-05-03 13:33:29.000 123 21206.30 -11.03 42810.36 47774.94 2014-05-03 13:33:30.000 123 21206.30 -10.98 42810.31 47774.90 2014-05-03 13:33:31.000 123 21206.29 -10.97 42810.30 47774.87 2014-05-03 13:33:32.000 123 21206.28 -10.98 42810.26 47774.85 2014-05-03 13:33:33.000 123 21206.26 -10.92 42810.22 47774.81 2014-05-03 13:33:34.000 123 21206.22 -10.89 42810.17 47774.79 2014-05-03 13:33:35.000 123 21206.22 -10.92 42810.20 47774.76 2014-05-03 13:33:36.000 123 21206.20 -10.94 42810.19 47774.76 2014-05-03 13:33:37.000 123 21206.21 -10.93 42810.18 47774.75 2014-05-03 13:33:38.000 123 21206.21 -10.92 42810.17 47774.74 2014-05-03 13:33:39.000 123 21206.23 -10.93 42810.13 47774.71 2014-05-03 13:33:40.000 123 21206.25 -10.93 42810.14 47774.71 2014-05-03 13:33:41.000 123 21206.25 -10.96 42810.12 47774.71 2014-05-03 13:33:42.000 123 21206.29 -11.03 42810.14 47774.72 2014-05-03 13:33:43.000 123 21206.31 -11.08 42810.16 47774.75 2014-05-03 13:33:44.000 123 21206.30 -11.13 42810.20 47774.77 2014-05-03 13:33:45.000 123 21206.29 -11.14 42810.24 47774.79 2014-05-03 13:33:46.000 123 21206.28 -11.15 42810.26 47774.83 2014-05-03 13:33:47.000 123 21206.27 -11.13 42810.31 47774.87 2014-05-03 13:33:48.000 123 21206.27 -11.06 42810.38 47774.88 2014-05-03 13:33:49.000 123 21206.26 -11.10 42810.45 47774.99 2014-05-03 13:33:50.000 123 21206.24 -11.12 42810.41 47774.99 2014-05-03 13:33:51.000 123 21206.20 -11.09 42810.37 47774.95 2014-05-03 13:33:52.000 123 21206.18 -11.10 42810.34 47774.90 2014-05-03 13:33:53.000 123 21206.17 -11.09 42810.31 47774.88 2014-05-03 13:33:54.000 123 21206.18 -11.09 42810.31 47774.86 2014-05-03 13:33:55.000 123 21206.17 -11.07 42810.30 47774.86 2014-05-03 13:33:56.000 123 21206.19 -11.09 42810.32 47774.84 2014-05-03 13:33:57.000 123 21206.19 -11.07 42810.33 47774.86 2014-05-03 13:33:58.000 123 21206.20 -11.04 42810.30 47774.85 2014-05-03 13:33:59.000 123 21206.22 -11.03 42810.32 47774.87 2014-05-03 13:34:00.000 123 21206.23 -11.02 42810.30 47774.87 2014-05-03 13:34:01.000 123 21206.20 -11.01 42810.28 47774.88 2014-05-03 13:34:02.000 123 21206.24 -11.02 42810.24 47774.87 2014-05-03 13:34:03.000 123 21206.27 -11.01 42810.30 47774.90 2014-05-03 13:34:04.000 123 21206.29 -11.04 42810.34 47774.89 2014-05-03 13:34:05.000 123 21206.29 -11.05 42810.36 47774.92 2014-05-03 13:34:06.000 123 21206.28 -11.03 42810.35 47774.94 2014-05-03 13:34:07.000 123 21206.27 -10.94 42810.34 47774.95 2014-05-03 13:34:08.000 123 21206.27 -10.86 42810.33 47774.94 2014-05-03 13:34:09.000 123 21206.26 -10.80 42810.30 47774.90 2014-05-03 13:34:10.000 123 21206.26 -10.77 42810.27 47774.87 2014-05-03 13:34:11.000 123 21206.25 -10.78 42810.24 47774.84 2014-05-03 13:34:12.000 123 21206.26 -10.75 42810.26 47774.83 2014-05-03 13:34:13.000 123 21206.26 -10.75 42810.29 47774.83 2014-05-03 13:34:14.000 123 21206.22 -10.73 42810.25 47774.84 2014-05-03 13:34:15.000 123 21206.22 -10.71 42810.26 47774.84 2014-05-03 13:34:16.000 123 21206.23 -10.68 42810.29 47774.85 2014-05-03 13:34:17.000 123 21206.24 -10.61 42810.28 47774.80 2014-05-03 13:34:18.000 123 21206.25 -10.56 42810.20 47774.80 2014-05-03 13:34:19.000 123 21206.25 -10.56 42810.21 47774.82 2014-05-03 13:34:20.000 123 21206.23 -10.56 42810.25 47774.79 2014-05-03 13:34:21.000 123 21206.27 -10.55 42810.19 47774.81 2014-05-03 13:34:22.000 123 21206.29 -10.54 42810.19 47774.82 2014-05-03 13:34:23.000 123 21206.27 -10.55 42810.20 47774.78 2014-05-03 13:34:24.000 123 21206.26 -10.54 42810.24 47774.81 2014-05-03 13:34:25.000 123 21206.30 -10.50 42810.25 47774.85 2014-05-03 13:34:26.000 123 21206.27 -10.47 42810.23 47774.84 2014-05-03 13:34:27.000 123 21206.29 -10.45 42810.21 47774.84 2014-05-03 13:34:28.000 123 21206.32 -10.45 42810.21 47774.84 2014-05-03 13:34:29.000 123 21206.33 -10.45 42810.17 47774.82 2014-05-03 13:34:30.000 123 21206.32 -10.46 42810.20 47774.80 2014-05-03 13:34:31.000 123 21206.32 -10.45 42810.23 47774.83 2014-05-03 13:34:32.000 123 21206.35 -10.45 42810.21 47774.84 2014-05-03 13:34:33.000 123 21206.36 -10.46 42810.23 47774.85 2014-05-03 13:34:34.000 123 21206.35 -10.45 42810.26 47774.85 2014-05-03 13:34:35.000 123 21206.36 -10.45 42810.25 47774.89 2014-05-03 13:34:36.000 123 21206.37 -10.45 42810.28 47774.89 2014-05-03 13:34:37.000 123 21206.37 -10.43 42810.26 47774.89 2014-05-03 13:34:38.000 123 21206.39 -10.43 42810.23 47774.92 2014-05-03 13:34:39.000 123 21206.39 -10.45 42810.26 47774.94 2014-05-03 13:34:40.000 123 21206.40 -10.45 42810.27 47774.91 2014-05-03 13:34:41.000 123 21206.43 -10.50 42810.30 47774.93 2014-05-03 13:34:42.000 123 21206.45 -10.55 42810.29 47774.96 2014-05-03 13:34:43.000 123 21206.47 -10.56 42810.32 47775.00 2014-05-03 13:34:44.000 123 21206.48 -10.59 42810.35 47775.01 2014-05-03 13:34:45.000 123 21206.45 -10.60 42810.37 47775.01 2014-05-03 13:34:46.000 123 21206.48 -10.61 42810.38 47775.05 2014-05-03 13:34:47.000 123 21206.46 -10.62 42810.36 47775.07 2014-05-03 13:34:48.000 123 21206.47 -10.62 42810.35 47775.07 2014-05-03 13:34:49.000 123 21206.45 -10.55 42810.37 47775.04 2014-05-03 13:34:50.000 123 21206.43 -10.54 42810.42 47775.07 2014-05-03 13:34:51.000 123 21206.45 -10.52 42810.43 47775.06 2014-05-03 13:34:52.000 123 21206.45 -10.51 42810.40 47775.08 2014-05-03 13:34:53.000 123 21206.46 -10.46 42810.41 47775.10 2014-05-03 13:34:54.000 123 21206.46 -10.43 42810.40 47775.11 2014-05-03 13:34:55.000 123 21206.46 -10.40 42810.39 47775.09 2014-05-03 13:34:56.000 123 21206.47 -10.38 42810.40 47775.10 2014-05-03 13:34:57.000 123 21206.50 -10.37 42810.38 47775.08 2014-05-03 13:34:58.000 123 21206.50 -10.36 42810.37 47775.08 2014-05-03 13:34:59.000 123 21206.51 -10.35 42810.37 47775.07 2014-05-03 13:35:00.000 123 21206.50 -10.34 42810.34 47775.07 2014-05-03 13:35:01.000 123 21206.51 -10.32 42810.31 47775.02 2014-05-03 13:35:02.000 123 21206.50 -10.32 42810.32 47775.03 2014-05-03 13:35:03.000 123 21206.50 -10.33 42810.33 47775.03 2014-05-03 13:35:04.000 123 21206.50 -10.34 42810.29 47775.02 2014-05-03 13:35:05.000 123 21206.48 -10.34 42810.32 47775.03 2014-05-03 13:35:06.000 123 21206.48 -10.34 42810.33 47775.02 2014-05-03 13:35:07.000 123 21206.48 -10.35 42810.31 47775.01 2014-05-03 13:35:08.000 123 21206.45 -10.32 42810.31 47775.04 2014-05-03 13:35:09.000 123 21206.44 -10.29 42810.34 47775.01 2014-05-03 13:35:10.000 123 21206.46 -10.26 42810.31 47775.00 2014-05-03 13:35:11.000 123 21206.43 -10.28 42810.31 47774.97 2014-05-03 13:35:12.000 123 21206.44 -10.28 42810.27 47774.95 2014-05-03 13:35:13.000 123 21206.46 -10.30 42810.29 47774.95 2014-05-03 13:35:14.000 123 21206.46 -10.32 42810.27 47774.95 2014-05-03 13:35:15.000 123 21206.41 -10.31 42810.27 47774.93 2014-05-03 13:35:16.000 123 21206.43 -10.33 42810.24 47774.94 2014-05-03 13:35:17.000 123 21206.45 -10.35 42810.24 47774.94 2014-05-03 13:35:18.000 123 21206.43 -10.35 42810.22 47774.94 2014-05-03 13:35:19.000 123 21206.45 -10.37 42810.26 47774.93 2014-05-03 13:35:20.000 123 21206.47 -10.35 42810.24 47774.95 2014-05-03 13:35:21.000 123 21206.48 -10.38 42810.24 47774.95 2014-05-03 13:35:22.000 123 21206.45 -10.45 42810.26 47774.94 2014-05-03 13:35:23.000 123 21206.46 -10.52 42810.24 47774.94 2014-05-03 13:35:24.000 123 21206.44 -10.60 42810.31 47774.99 2014-05-03 13:35:25.000 123 21206.44 -10.63 42810.32 47774.96 2014-05-03 13:35:26.000 123 21206.45 -10.67 42810.37 47775.01 2014-05-03 13:35:27.000 123 21206.42 -10.68 42810.41 47775.06 2014-05-03 13:35:28.000 123 21206.44 -10.71 42810.40 47775.08 2014-05-03 13:35:29.000 123 21206.47 -10.73 42810.44 47775.09 2014-05-03 13:35:30.000 123 21206.44 -10.73 42810.48 47775.13 2014-05-03 13:35:31.000 123 21206.45 -10.75 42810.51 47775.14 2014-05-03 13:35:32.000 123 21206.49 -10.75 42810.51 47775.17 2014-05-03 13:35:33.000 123 21206.49 -10.75 42810.51 47775.19 2014-05-03 13:35:34.000 123 21206.51 -10.79 42810.52 47775.22 2014-05-03 13:35:35.000 123 21206.53 -10.85 42810.51 47775.21 2014-05-03 13:35:36.000 123 21206.53 -10.90 42810.51 47775.24 2014-05-03 13:35:37.000 123 21206.50 -10.91 42810.56 47775.27 2014-05-03 13:35:38.000 123 21206.51 -10.95 42810.62 47775.28 2014-05-03 13:35:39.000 123 21206.50 -11.00 42810.65 47775.32 2014-05-03 13:35:40.000 123 21206.54 -11.04 42810.70 47775.36 2014-05-03 13:35:41.000 123 21206.53 -11.08 42810.71 47775.38 2014-05-03 13:35:42.000 123 21206.54 -11.11 42810.77 47775.40 2014-05-03 13:35:43.000 123 21206.58 -11.14 42810.78 47775.42 2014-05-03 13:35:44.000 123 21206.57 -11.17 42810.81 47775.44 2014-05-03 13:35:45.000 123 21206.55 -11.17 42810.87 47775.50 2014-05-03 13:35:46.000 123 21206.55 -11.17 42810.87 47775.52 2014-05-03 13:35:47.000 123 21206.52 -11.16 42810.85 47775.51 2014-05-03 13:35:48.000 123 21206.53 -11.15 42810.85 47775.49 2014-05-03 13:35:49.000 123 21206.52 -11.17 42810.83 47775.52 2014-05-03 13:35:50.000 123 21206.51 -11.18 42810.86 47775.51 2014-05-03 13:35:51.000 123 21206.49 -11.20 42810.86 47775.51 2014-05-03 13:35:52.000 123 21206.48 -11.23 42810.88 47775.50 2014-05-03 13:35:53.000 123 21206.49 -11.22 42810.83 47775.52 2014-05-03 13:35:54.000 123 21206.48 -11.22 42810.84 47775.48 2014-05-03 13:35:55.000 123 21206.47 -11.20 42810.85 47775.49 2014-05-03 13:35:56.000 123 21206.47 -11.20 42810.84 47775.47 2014-05-03 13:35:57.000 123 21206.44 -11.19 42810.85 47775.49 2014-05-03 13:35:58.000 123 21206.47 -11.18 42810.85 47775.48 2014-05-03 13:35:59.000 123 21206.49 -11.17 42810.85 47775.48 2014-05-03 13:36:00.000 123 21206.50 -11.16 42810.86 47775.47 2014-05-03 13:36:01.000 123 21206.48 -11.13 42810.87 47775.47 2014-05-03 13:36:02.000 123 21206.46 -11.13 42810.82 47775.48 2014-05-03 13:36:03.000 123 21206.43 -11.15 42810.84 47775.44 2014-05-03 13:36:04.000 123 21206.37 -11.18 42810.83 47775.42 2014-05-03 13:36:05.000 123 21206.38 -11.20 42810.85 47775.45 2014-05-03 13:36:06.000 123 21206.41 -11.20 42810.86 47775.45 2014-05-03 13:36:07.000 123 21206.42 -11.18 42810.88 47775.45 2014-05-03 13:36:08.000 123 21206.40 -11.21 42810.85 47775.47 2014-05-03 13:36:09.000 123 21206.42 -11.23 42810.82 47775.46 2014-05-03 13:36:10.000 123 21206.42 -11.22 42810.84 47775.46 2014-05-03 13:36:11.000 123 21206.42 -11.20 42810.85 47775.45 2014-05-03 13:36:12.000 123 21206.44 -11.17 42810.84 47775.47 2014-05-03 13:36:13.000 123 21206.43 -11.15 42810.84 47775.47 2014-05-03 13:36:14.000 123 21206.39 -11.12 42810.81 47775.46 2014-05-03 13:36:15.000 123 21206.35 -11.04 42810.80 47775.40 2014-05-03 13:36:16.000 123 21206.33 -10.98 42810.75 47775.37 2014-05-03 13:36:17.000 123 21206.30 -10.93 42810.71 47775.31 2014-05-03 13:36:18.000 123 21206.28 -10.90 42810.69 47775.25 2014-05-03 13:36:19.000 123 21206.27 -10.88 42810.60 47775.20 2014-05-03 13:36:20.000 123 21206.24 -10.88 42810.59 47775.18 2014-05-03 13:36:21.000 123 21206.24 -10.87 42810.56 47775.15 2014-05-03 13:36:22.000 123 21206.26 -10.88 42810.57 47775.12 2014-05-03 13:36:23.000 123 21206.21 -10.93 42810.60 47775.11 2014-05-03 13:36:24.000 123 21206.20 -10.99 42810.60 47775.12 2014-05-03 13:36:25.000 123 21206.15 -11.02 42810.64 47775.14 2014-05-03 13:36:26.000 123 21206.15 -11.01 42810.66 47775.15 2014-05-03 13:36:27.000 123 21206.20 -11.03 42810.68 47775.15 2014-05-03 13:36:28.000 123 21206.22 -11.03 42810.69 47775.22 2014-05-03 13:36:29.000 123 21206.28 -11.00 42810.68 47775.24 2014-05-03 13:36:30.000 123 21206.30 -11.01 42810.67 47775.25 2014-05-03 13:36:31.000 123 21206.33 -11.00 42810.68 47775.25 2014-05-03 13:36:32.000 123 21206.35 -11.03 42810.68 47775.26 2014-05-03 13:36:33.000 123 21206.32 -11.05 42810.66 47775.26 2014-05-03 13:36:34.000 123 21206.33 -11.06 42810.71 47775.27 2014-05-03 13:36:35.000 123 21206.35 -11.05 42810.75 47775.28 2014-05-03 13:36:36.000 123 21206.41 -11.07 42810.73 47775.29 2014-05-03 13:36:37.000 123 21206.47 -11.06 42810.74 47775.31 2014-05-03 13:36:38.000 123 21206.50 -11.02 42810.73 47775.36 2014-05-03 13:36:39.000 123 21206.51 -11.03 42810.73 47775.35 2014-05-03 13:36:40.000 123 21206.55 -11.07 42810.73 47775.39 2014-05-03 13:36:41.000 123 21206.55 -11.11 42810.73 47775.41 2014-05-03 13:36:42.000 123 21206.55 -11.14 42810.77 47775.43 2014-05-03 13:36:43.000 123 21206.57 -11.15 42810.78 47775.47 2014-05-03 13:36:44.000 123 21206.54 -11.10 42810.82 47775.48 2014-05-03 13:36:45.000 123 21206.51 -11.10 42810.85 47775.48 2014-05-03 13:36:46.000 123 21206.52 -11.09 42810.84 47775.49 2014-05-03 13:36:47.000 123 21206.56 -11.05 42810.81 47775.47 2014-05-03 13:36:48.000 123 21206.59 -11.07 42810.81 47775.48 2014-05-03 13:36:49.000 123 21206.61 -11.05 42810.82 47775.49 2014-05-03 13:36:50.000 123 21206.63 -11.05 42810.85 47775.51 2014-05-03 13:36:51.000 123 21206.62 -11.06 42810.84 47775.50 2014-05-03 13:36:52.000 123 21206.63 -11.06 42810.81 47775.52 2014-05-03 13:36:53.000 123 21206.65 -11.04 42810.78 47775.55 2014-05-03 13:36:54.000 123 21206.70 -11.00 42810.77 47775.53 2014-05-03 13:36:55.000 123 21206.74 -11.04 42810.77 47775.53 2014-05-03 13:36:56.000 123 21206.71 -11.07 42810.76 47775.53 2014-05-03 13:36:57.000 123 21206.69 -11.13 42810.79 47775.50 2014-05-03 13:36:58.000 123 21206.66 -11.18 42810.81 47775.51 2014-05-03 13:36:59.000 123 21206.62 -11.19 42810.82 47775.50 2014-05-03 13:37:00.000 123 21206.59 -11.20 42810.79 47775.50 2014-05-03 13:37:01.000 123 21206.58 -11.21 42810.81 47775.53 2014-05-03 13:37:02.000 123 21206.56 -11.17 42810.78 47775.49 2014-05-03 13:37:03.000 123 21206.53 -11.12 42810.78 47775.47 2014-05-03 13:37:04.000 123 21206.52 -11.03 42810.78 47775.44 2014-05-03 13:37:05.000 123 21206.51 -10.92 42810.71 47775.37 2014-05-03 13:37:06.000 123 21206.48 -10.86 42810.63 47775.33 2014-05-03 13:37:07.000 123 21206.44 -10.83 42810.59 47775.24 2014-05-03 13:37:08.000 123 21206.40 -10.85 42810.57 47775.19 2014-05-03 13:37:09.000 123 21206.36 -10.83 42810.53 47775.13 2014-05-03 13:37:10.000 123 21206.35 -10.85 42810.55 47775.14 2014-05-03 13:37:11.000 123 21206.37 -10.85 42810.53 47775.16 2014-05-03 13:37:12.000 123 21206.35 -10.86 42810.59 47775.14 2014-05-03 13:37:13.000 123 21206.36 -10.86 42810.60 47775.18 2014-05-03 13:37:14.000 123 21206.36 -10.87 42810.59 47775.16 2014-05-03 13:37:15.000 123 21206.37 -10.88 42810.61 47775.21 2014-05-03 13:37:16.000 123 21206.35 -10.87 42810.62 47775.19 2014-05-03 13:37:17.000 123 21206.32 -10.90 42810.66 47775.20 2014-05-03 13:37:18.000 123 21206.33 -10.91 42810.68 47775.21 2014-05-03 13:37:19.000 123 21206.31 -10.90 42810.71 47775.23 2014-05-03 13:37:20.000 123 21206.32 -10.87 42810.71 47775.25 2014-05-03 13:37:21.000 123 21206.34 -10.84 42810.72 47775.26 2014-05-03 13:37:22.000 123 21206.36 -10.81 42810.72 47775.27 2014-05-03 13:37:23.000 123 21206.35 -10.79 42810.72 47775.27 2014-05-03 13:37:24.000 123 21206.34 -10.77 42810.70 47775.28 2014-05-03 13:37:25.000 123 21206.29 -10.75 42810.69 47775.26 2014-05-03 13:37:26.000 123 21206.28 -10.74 42810.72 47775.24 2014-05-03 13:37:27.000 123 21206.29 -10.73 42810.71 47775.26 2014-05-03 13:37:28.000 123 21206.26 -10.73 42810.72 47775.26 2014-05-03 13:37:29.000 123 21206.28 -10.71 42810.72 47775.25 2014-05-03 13:37:30.000 123 21206.29 -10.69 42810.69 47775.26 2014-05-03 13:37:31.000 123 21206.31 -10.67 42810.69 47775.24 2014-05-03 13:37:32.000 123 21206.31 -10.66 42810.69 47775.24 2014-05-03 13:37:33.000 123 21206.32 -10.68 42810.70 47775.26 2014-05-03 13:37:34.000 123 21206.32 -10.67 42810.70 47775.26 2014-05-03 13:37:35.000 123 21206.36 -10.64 42810.70 47775.25 2014-05-03 13:37:36.000 123 21206.35 -10.59 42810.68 47775.25 2014-05-03 13:37:37.000 123 21206.36 -10.52 42810.67 47775.26 2014-05-03 13:37:38.000 123 21206.36 -10.50 42810.63 47775.21 2014-05-03 13:37:39.000 123 21206.35 -10.52 42810.60 47775.22 2014-05-03 13:37:40.000 123 21206.33 -10.50 42810.58 47775.18 2014-05-03 13:37:41.000 123 21206.35 -10.48 42810.59 47775.18 2014-05-03 13:37:42.000 123 21206.37 -10.49 42810.61 47775.19 2014-05-03 13:37:43.000 123 21206.35 -10.51 42810.61 47775.17 2014-05-03 13:37:44.000 123 21206.36 -10.52 42810.63 47775.20 2014-05-03 13:37:45.000 123 21206.34 -10.56 42810.65 47775.19 2014-05-03 13:37:46.000 123 21206.35 -10.57 42810.66 47775.23 2014-05-03 13:37:47.000 123 21206.36 -10.56 42810.71 47775.24 2014-05-03 13:37:48.000 123 21206.32 -10.60 42810.72 47775.27 2014-05-03 13:37:49.000 123 21206.24 -10.63 42810.75 47775.25 2014-05-03 13:37:50.000 123 21206.22 -10.62 42810.77 47775.28 2014-05-03 13:37:51.000 123 21206.23 -10.60 42810.81 47775.31 2014-05-03 13:37:52.000 123 21206.24 -10.61 42810.80 47775.31 2014-05-03 13:37:53.000 123 21206.20 -10.63 42810.78 47775.30 2014-05-03 13:37:54.000 123 21206.16 -10.62 42810.80 47775.31 2014-05-03 13:37:55.000 123 21206.15 -10.60 42810.80 47775.32 2014-05-03 13:37:56.000 123 21206.17 -10.59 42810.76 47775.30 2014-05-03 13:37:57.000 123 21206.19 -10.58 42810.78 47775.28 2014-05-03 13:37:58.000 123 21206.17 -10.57 42810.77 47775.29 2014-05-03 13:37:59.000 123 21206.15 -10.57 42810.76 47775.29 2014-05-03 13:38:00.000 123 21206.11 -10.52 42810.73 47775.26 2014-05-03 13:38:01.000 123 21206.12 -10.45 42810.70 47775.24 2014-05-03 13:38:02.000 123 21206.13 -10.41 42810.64 47775.18 2014-05-03 13:38:03.000 123 21206.12 -10.38 42810.61 47775.16 2014-05-03 13:38:04.000 123 21206.13 -10.36 42810.60 47775.12 2014-05-03 13:38:05.000 123 21206.13 -10.33 42810.58 47775.10 2014-05-03 13:38:06.000 123 21206.11 -10.31 42810.57 47775.08 2014-05-03 13:38:07.000 123 21206.10 -10.28 42810.56 47775.04 2014-05-03 13:38:08.000 123 21206.05 -10.26 42810.52 47775.03 2014-05-03 13:38:09.000 123 21206.02 -10.20 42810.48 47774.98 2014-05-03 13:38:10.000 123 21205.99 -10.14 42810.41 47774.94 2014-05-03 13:38:11.000 123 21205.94 -10.12 42810.36 47774.84 2014-05-03 13:38:12.000 123 21205.90 -10.09 42810.31 47774.80 2014-05-03 13:38:13.000 123 21205.86 -10.06 42810.30 47774.77 2014-05-03 13:38:14.000 123 21205.85 -10.05 42810.29 47774.75 2014-05-03 13:38:15.000 123 21205.86 -10.08 42810.28 47774.70 2014-05-03 13:38:16.000 123 21205.86 -10.11 42810.29 47774.71 2014-05-03 13:38:17.000 123 21205.83 -10.04 42810.27 47774.70 2014-05-03 13:38:18.000 123 21205.79 -10.01 42810.23 47774.67 2014-05-03 13:38:19.000 123 21205.76 -9.96 42810.21 47774.61 2014-05-03 13:38:20.000 123 21205.78 -9.98 42810.15 47774.59 2014-05-03 13:38:21.000 123 21205.75 -10.04 42810.14 47774.55 2014-05-03 13:38:22.000 123 21205.77 -10.06 42810.19 47774.55 2014-05-03 13:38:23.000 123 21205.75 -10.05 42810.17 47774.58 2014-05-03 13:38:24.000 123 21205.74 -10.07 42810.20 47774.56 2014-05-03 13:38:25.000 123 21205.73 -10.05 42810.21 47774.56 2014-05-03 13:38:26.000 123 21205.72 -10.01 42810.23 47774.58 2014-05-03 13:38:27.000 123 21205.71 -9.99 42810.15 47774.55 2014-05-03 13:38:28.000 123 21205.72 -9.99 42810.13 47774.53 2014-05-03 13:38:29.000 123 21205.73 -9.99 42810.15 47774.52 2014-05-03 13:38:30.000 123 21205.77 -10.00 42810.18 47774.51 2014-05-03 13:38:31.000 123 21205.76 -10.04 42810.14 47774.51 2014-05-03 13:38:32.000 123 21205.79 -10.07 42810.12 47774.54 2014-05-03 13:38:33.000 123 21205.79 -10.03 42810.09 47774.53 2014-05-03 13:38:34.000 123 21205.75 -10.00 42810.12 47774.53 2014-05-03 13:38:35.000 123 21205.75 -9.99 42810.14 47774.52 2014-05-03 13:38:36.000 123 21205.79 -10.01 42810.11 47774.51 2014-05-03 13:38:37.000 123 21205.81 -10.06 42810.13 47774.50 2014-05-03 13:38:38.000 123 21205.83 -10.06 42810.13 47774.56 2014-05-03 13:38:39.000 123 21205.84 -10.02 42810.16 47774.57 2014-05-03 13:38:40.000 123 21205.82 -10.01 42810.12 47774.58 2014-05-03 13:38:41.000 123 21205.83 -9.99 42810.11 47774.57 2014-05-03 13:38:42.000 123 21205.82 -9.99 42810.13 47774.53 2014-05-03 13:38:43.000 123 21205.84 -9.99 42810.13 47774.55 2014-05-03 13:38:44.000 123 21205.84 -10.02 42810.12 47774.56 2014-05-03 13:38:45.000 123 21205.85 -10.03 42810.14 47774.57 2014-05-03 13:38:46.000 123 21205.86 -10.03 42810.18 47774.60 2014-05-03 13:38:47.000 123 21205.87 -10.04 42810.19 47774.58 2014-05-03 13:38:48.000 123 21205.87 -10.04 42810.22 47774.61 2014-05-03 13:38:49.000 123 21205.88 -10.04 42810.21 47774.63 2014-05-03 13:38:50.000 123 21205.85 -10.02 42810.20 47774.66 2014-05-03 13:38:51.000 123 21205.83 -9.98 42810.19 47774.63 2014-05-03 13:38:52.000 123 21205.81 -9.96 42810.18 47774.62 2014-05-03 13:38:53.000 123 21205.79 -9.94 42810.15 47774.60 2014-05-03 13:38:54.000 123 21205.79 -9.99 42810.16 47774.61 2014-05-03 13:38:55.000 123 21205.81 -10.03 42810.19 47774.58 2014-05-03 13:38:56.000 123 21205.80 -10.05 42810.22 47774.63 2014-05-03 13:38:57.000 123 21205.82 -10.04 42810.24 47774.64 2014-05-03 13:38:58.000 123 21205.82 -10.04 42810.26 47774.68 2014-05-03 13:38:59.000 123 21205.81 -10.07 42810.26 47774.66 2014-05-03 13:39:00.000 123 21205.80 -10.08 42810.28 47774.68 2014-05-03 13:39:01.000 123 21205.83 -10.08 42810.30 47774.68 2014-05-03 13:39:02.000 123 21205.81 -10.07 42810.31 47774.71 2014-05-03 13:39:03.000 123 21205.80 -10.01 42810.31 47774.71 2014-05-03 13:39:04.000 123 21205.81 -10.04 42810.30 47774.70 2014-05-03 13:39:05.000 123 21205.82 -10.10 42810.34 47774.71 2014-05-03 13:39:06.000 123 21205.83 -10.11 42810.38 47774.76 2014-05-03 13:39:07.000 123 21205.82 -10.06 42810.40 47774.78 2014-05-03 13:39:08.000 123 21205.81 -10.02 42810.38 47774.76 2014-05-03 13:39:09.000 123 21205.83 -9.97 42810.37 47774.76 2014-05-03 13:39:10.000 123 21205.84 -9.95 42810.33 47774.76 2014-05-03 13:39:11.000 123 21205.85 -9.94 42810.33 47774.71 2014-05-03 13:39:12.000 123 21205.86 -9.95 42810.31 47774.73 2014-05-03 13:39:13.000 123 21205.89 -10.01 42810.31 47774.73 2014-05-03 13:39:14.000 123 21205.98 -10.06 42810.38 47774.76 2014-05-03 13:39:15.000 123 21206.04 -10.09 42810.40 47774.81 2014-05-03 13:39:16.000 123 21206.06 -10.08 42810.40 47774.89 2014-05-03 13:39:17.000 123 21206.10 -10.08 42810.41 47774.91 2014-05-03 13:39:18.000 123 21206.16 -10.07 42810.44 47774.94 2014-05-03 13:39:19.000 123 21206.20 -10.11 42810.45 47774.97 2014-05-03 13:39:20.000 123 21206.22 -10.14 42810.47 47774.96 2014-05-03 13:39:21.000 123 21206.26 -10.16 42810.48 47775.03 2014-05-03 13:39:22.000 123 21206.25 -10.17 42810.51 47775.07 2014-05-03 13:39:23.000 123 21206.25 -10.17 42810.54 47775.10 2014-05-03 13:39:24.000 123 21206.26 -10.17 42810.56 47775.15 2014-05-03 13:39:25.000 123 21206.32 -10.18 42810.58 47775.14 2014-05-03 13:39:26.000 123 21206.34 -10.16 42810.56 47775.15 2014-05-03 13:39:27.000 123 21206.34 -10.15 42810.56 47775.18 2014-05-03 13:39:28.000 123 21206.33 -10.17 42810.56 47775.18 2014-05-03 13:39:29.000 123 21206.32 -10.17 42810.54 47775.17 2014-05-03 13:39:30.000 123 21206.31 -10.19 42810.58 47775.17 2014-05-03 13:39:31.000 123 21206.32 -10.19 42810.55 47775.14 2014-05-03 13:39:32.000 123 21206.32 -10.20 42810.56 47775.14 2014-05-03 13:39:33.000 123 21206.34 -10.22 42810.58 47775.17 2014-05-03 13:39:34.000 123 21206.37 -10.21 42810.56 47775.18 2014-05-03 13:39:35.000 123 21206.34 -10.23 42810.59 47775.16 2014-05-03 13:39:36.000 123 21206.34 -10.26 42810.61 47775.18 2014-05-03 13:39:37.000 123 21206.35 -10.27 42810.63 47775.21 2014-05-03 13:39:38.000 123 21206.36 -10.25 42810.63 47775.19 2014-05-03 13:39:39.000 123 21206.34 -10.26 42810.66 47775.23 2014-05-03 13:39:40.000 123 21206.32 -10.27 42810.66 47775.24 2014-05-03 13:39:41.000 123 21206.30 -10.27 42810.68 47775.25 2014-05-03 13:39:42.000 123 21206.31 -10.27 42810.69 47775.28 2014-05-03 13:39:43.000 123 21206.36 -10.28 42810.68 47775.27 2014-05-03 13:39:44.000 123 21206.41 -10.29 42810.71 47775.30 2014-05-03 13:39:45.000 123 21206.42 -10.26 42810.73 47775.30 2014-05-03 13:39:46.000 123 21206.42 -10.27 42810.71 47775.32 2014-05-03 13:39:47.000 123 21206.38 -10.26 42810.74 47775.30 2014-05-03 13:39:48.000 123 21206.39 -10.28 42810.70 47775.31 2014-05-03 13:39:49.000 123 21206.38 -10.30 42810.74 47775.29 2014-05-03 13:39:50.000 123 21206.36 -10.33 42810.71 47775.30 2014-05-03 13:39:51.000 123 21206.39 -10.34 42810.76 47775.29 2014-05-03 13:39:52.000 123 21206.38 -10.36 42810.77 47775.33 2014-05-03 13:39:53.000 123 21206.38 -10.36 42810.79 47775.36 2014-05-03 13:39:54.000 123 21206.38 -10.37 42810.79 47775.37 2014-05-03 13:39:55.000 123 21206.41 -10.42 42810.82 47775.41 2014-05-03 13:39:56.000 123 21206.44 -10.43 42810.84 47775.40 2014-05-03 13:39:57.000 123 21206.45 -10.45 42810.85 47775.44 2014-05-03 13:39:58.000 123 21206.44 -10.47 42810.89 47775.43 2014-05-03 13:39:59.000 123 21206.44 -10.48 42810.91 47775.48 2014-05-03 13:40:00.000 123 21206.44 -10.50 42810.90 47775.47 2014-05-03 13:40:01.000 123 21206.42 -10.47 42810.92 47775.49 2014-05-03 13:40:02.000 123 21206.43 -10.51 42810.95 47775.51 2014-05-03 13:40:03.000 123 21206.43 -10.49 42810.93 47775.53 2014-05-03 13:40:04.000 123 21206.42 -10.48 42810.92 47775.52 2014-05-03 13:40:05.000 123 21206.38 -10.50 42810.94 47775.50 2014-05-03 13:40:06.000 123 21206.39 -10.52 42810.92 47775.51 2014-05-03 13:40:07.000 123 21206.40 -10.52 42810.99 47775.53 2014-05-03 13:40:08.000 123 21206.39 -10.53 42810.99 47775.53 2014-05-03 13:40:09.000 123 21206.40 -10.55 42810.98 47775.53 2014-05-03 13:40:10.000 123 21206.35 -10.53 42810.99 47775.55 2014-05-03 13:40:11.000 123 21206.31 -10.51 42811.01 47775.52 2014-05-03 13:40:12.000 123 21206.27 -10.52 42810.98 47775.49 2014-05-03 13:40:13.000 123 21206.15 -10.51 42811.03 47775.50 2014-05-03 13:40:14.000 123 21206.08 -10.50 42811.02 47775.45 2014-05-03 13:40:15.000 123 21206.03 -10.51 42811.00 47775.40 2014-05-03 13:40:16.000 123 21205.97 -10.52 42810.99 47775.37 2014-05-03 13:40:17.000 123 21205.95 -10.54 42810.98 47775.35 2014-05-03 13:40:18.000 123 21205.95 -10.51 42810.96 47775.36 2014-05-03 13:40:19.000 123 21205.92 -10.48 42810.96 47775.36 2014-05-03 13:40:20.000 123 21205.98 -10.48 42811.00 47775.36 2014-05-03 13:40:21.000 123 21206.00 -10.49 42810.99 47775.38 2014-05-03 13:40:22.000 123 21206.04 -10.45 42810.95 47775.38 2014-05-03 13:40:23.000 123 21206.01 -10.44 42810.93 47775.36 2014-05-03 13:40:24.000 123 21206.01 -10.43 42810.94 47775.38 2014-05-03 13:40:25.000 123 21206.00 -10.42 42810.92 47775.34 2014-05-03 13:40:26.000 123 21205.96 -10.44 42810.95 47775.35 2014-05-03 13:40:27.000 123 21205.93 -10.45 42810.97 47775.36 2014-05-03 13:40:28.000 123 21205.95 -10.46 42810.97 47775.35 2014-05-03 13:40:29.000 123 21205.99 -10.48 42810.97 47775.39 2014-05-03 13:40:30.000 123 21206.06 -10.45 42810.98 47775.40 2014-05-03 13:40:31.000 123 21206.14 -10.42 42811.00 47775.44 2014-05-03 13:40:32.000 123 21206.22 -10.41 42811.01 47775.47 2014-05-03 13:40:33.000 123 21206.24 -10.38 42811.00 47775.49 2014-05-03 13:40:34.000 123 21206.25 -10.36 42810.97 47775.49 2014-05-03 13:40:35.000 123 21206.25 -10.35 42810.93 47775.50 2014-05-03 13:40:36.000 123 21206.24 -10.34 42810.91 47775.47 2014-05-03 13:40:37.000 123 21206.25 -10.32 42810.91 47775.44 2014-05-03 13:40:38.000 123 21206.22 -10.31 42810.90 47775.47 2014-05-03 13:40:39.000 123 21206.19 -10.29 42810.88 47775.41 2014-05-03 13:40:40.000 123 21206.15 -10.27 42810.87 47775.39 2014-05-03 13:40:41.000 123 21206.14 -10.28 42810.84 47775.38 2014-05-03 13:40:42.000 123 21206.09 -10.25 42810.85 47775.32 2014-05-03 13:40:43.000 123 21206.05 -10.23 42810.84 47775.31 2014-05-03 13:40:44.000 123 21206.00 -10.22 42810.84 47775.27 2014-05-03 13:40:45.000 123 21205.97 -10.21 42810.81 47775.25 2014-05-03 13:40:46.000 123 21205.96 -10.24 42810.81 47775.22 2014-05-03 13:40:47.000 123 21205.94 -10.23 42810.80 47775.21 2014-05-03 13:40:48.000 123 21205.97 -10.24 42810.79 47775.21 2014-05-03 13:40:49.000 123 21206.00 -10.27 42810.77 47775.18 2014-05-03 13:40:50.000 123 21206.02 -10.26 42810.78 47775.21 2014-05-03 13:40:51.000 123 21206.04 -10.21 42810.75 47775.21 2014-05-03 13:40:52.000 123 21206.06 -10.20 42810.71 47775.19 2014-05-03 13:40:53.000 123 21206.02 -10.22 42810.68 47775.16 2014-05-03 13:40:54.000 123 21205.96 -10.26 42810.67 47775.12 2014-05-03 13:40:55.000 123 21205.93 -10.30 42810.72 47775.12 2014-05-03 13:40:56.000 123 21205.93 -10.33 42810.74 47775.12 2014-05-03 13:40:57.000 123 21205.93 -10.36 42810.77 47775.11 2014-05-03 13:40:58.000 123 21205.93 -10.35 42810.81 47775.11 2014-05-03 13:40:59.000 123 21205.88 -10.28 42810.79 47775.10 2014-05-03 13:41:00.000 123 21205.79 -10.21 42810.74 47775.06 2014-05-03 13:41:01.000 123 21205.76 -10.18 42810.74 47775.01 2014-05-03 13:41:02.000 123 21205.77 -10.18 42810.72 47775.01 2014-05-03 13:41:03.000 123 21205.80 -10.18 42810.73 47774.99 2014-05-03 13:41:04.000 123 21205.81 -10.18 42810.72 47774.98 2014-05-03 13:41:05.000 123 21205.84 -10.16 42810.72 47775.00 2014-05-03 13:41:06.000 123 21205.84 -10.19 42810.69 47774.99 2014-05-03 13:41:07.000 123 21205.84 -10.22 42810.69 47775.00 2014-05-03 13:41:08.000 123 21205.85 -10.24 42810.71 47775.00 2014-05-03 13:41:09.000 123 21205.84 -10.27 42810.76 47775.00 2014-05-03 13:41:10.000 123 21205.86 -10.29 42810.79 47775.03 2014-05-03 13:41:11.000 123 21205.89 -10.31 42810.79 47775.04 2014-05-03 13:41:12.000 123 21205.88 -10.29 42810.82 47775.09 2014-05-03 13:41:13.000 123 21205.85 -10.30 42810.83 47775.09 2014-05-03 13:41:14.000 123 21205.85 -10.30 42810.82 47775.12 2014-05-03 13:41:15.000 123 21205.84 -10.29 42810.86 47775.16 2014-05-03 13:41:16.000 123 21205.89 -10.33 42810.89 47775.15 2014-05-03 13:41:17.000 123 21205.90 -10.32 42810.90 47775.20 2014-05-03 13:41:18.000 123 21205.90 -10.32 42810.91 47775.21 2014-05-03 13:41:19.000 123 21205.90 -10.35 42810.95 47775.22 2014-05-03 13:41:20.000 123 21205.84 -10.39 42810.98 47775.24 2014-05-03 13:41:21.000 123 21205.83 -10.40 42811.01 47775.24 2014-05-03 13:41:22.000 123 21205.84 -10.38 42811.00 47775.24 2014-05-03 13:41:23.000 123 21205.84 -10.34 42810.98 47775.27 2014-05-03 13:41:24.000 123 21205.90 -10.29 42811.02 47775.30 2014-05-03 13:41:25.000 123 21205.92 -10.28 42811.00 47775.28 2014-05-03 13:41:26.000 123 21205.91 -10.29 42810.98 47775.28 2014-05-03 13:41:27.000 123 21205.91 -10.31 42810.96 47775.28 2014-05-03 13:41:28.000 123 21205.93 -10.33 42810.97 47775.26 2014-05-03 13:41:29.000 123 21205.92 -10.31 42810.95 47775.30 2014-05-03 13:41:30.000 123 21205.95 -10.28 42810.95 47775.27 2014-05-03 13:41:31.000 123 21205.92 -10.29 42810.98 47775.28 2014-05-03 13:41:32.000 123 21205.91 -10.29 42810.95 47775.31 2014-05-03 13:41:33.000 123 21205.91 -10.26 42810.90 47775.26 2014-05-03 13:41:34.000 123 21205.90 -10.24 42810.86 47775.24 2014-05-03 13:41:35.000 123 21205.90 -10.22 42810.87 47775.25 2014-05-03 13:41:36.000 123 21205.87 -10.21 42810.85 47775.20 2014-05-03 13:41:37.000 123 21205.86 -10.19 42810.80 47775.20 2014-05-03 13:41:38.000 123 21205.83 -10.13 42810.76 47775.16 2014-05-03 13:41:39.000 123 21205.79 -10.09 42810.73 47775.12 2014-05-03 13:41:40.000 123 21205.81 -10.11 42810.71 47775.10 2014-05-03 13:41:41.000 123 21205.81 -10.14 42810.74 47775.07 2014-05-03 13:41:42.000 123 21205.81 -10.16 42810.70 47775.08 2014-05-03 13:41:43.000 123 21205.83 -10.18 42810.72 47775.06 2014-05-03 13:41:44.000 123 21205.81 -10.20 42810.76 47775.08 2014-05-03 13:41:45.000 123 21205.78 -10.24 42810.79 47775.13 2014-05-03 13:41:46.000 123 21205.78 -10.25 42810.80 47775.13 2014-05-03 13:41:47.000 123 21205.82 -10.28 42810.83 47775.14 2014-05-03 13:41:48.000 123 21205.85 -10.31 42810.87 47775.18 2014-05-03 13:41:49.000 123 21205.82 -10.34 42810.90 47775.19 2014-05-03 13:41:50.000 123 21205.77 -10.30 42810.91 47775.21 2014-05-03 13:41:51.000 123 21205.76 -10.27 42810.90 47775.22 2014-05-03 13:41:52.000 123 21205.77 -10.24 42810.91 47775.19 2014-05-03 13:41:53.000 123 21205.76 -10.22 42810.88 47775.19 2014-05-03 13:41:54.000 123 21205.77 -10.20 42810.86 47775.22 2014-05-03 13:41:55.000 123 21205.79 -10.19 42810.84 47775.18 2014-05-03 13:41:56.000 123 21205.76 -10.17 42810.85 47775.16 2014-05-03 13:41:57.000 123 21205.78 -10.20 42810.85 47775.15 2014-05-03 13:41:58.000 123 21205.80 -10.23 42810.85 47775.16 2014-05-03 13:41:59.000 123 21205.80 -10.24 42810.85 47775.18 2014-05-03 13:42:00.000 123 21205.77 -10.25 42810.90 47775.17 2014-05-03 13:42:01.000 123 21205.79 -10.27 42810.91 47775.19 2014-05-03 13:42:02.000 123 21205.82 -10.29 42810.90 47775.22 2014-05-03 13:42:03.000 123 21205.80 -10.28 42810.95 47775.24 2014-05-03 13:42:04.000 123 21205.82 -10.22 42810.93 47775.25 2014-05-03 13:42:05.000 123 21205.83 -10.16 42810.89 47775.24 2014-05-03 13:42:06.000 123 21205.83 -10.11 42810.87 47775.23 2014-05-03 13:42:07.000 123 21205.82 -10.06 42810.81 47775.20 2014-05-03 13:42:08.000 123 21205.83 -10.03 42810.79 47775.17 2014-05-03 13:42:09.000 123 21205.82 -9.97 42810.80 47775.16 2014-05-03 13:42:10.000 123 21205.81 -9.95 42810.79 47775.14 2014-05-03 13:42:11.000 123 21205.82 -9.93 42810.77 47775.15 2014-05-03 13:42:12.000 123 21205.82 -9.91 42810.78 47775.13 2014-05-03 13:42:13.000 123 21205.80 -9.90 42810.77 47775.12 2014-05-03 13:42:14.000 123 21205.76 -9.91 42810.74 47775.12 2014-05-03 13:42:15.000 123 21205.73 -9.92 42810.79 47775.10 2014-05-03 13:42:16.000 123 21205.80 -9.92 42810.78 47775.12 2014-05-03 13:42:17.000 123 21205.84 -9.93 42810.77 47775.13 2014-05-03 13:42:18.000 123 21205.85 -9.96 42810.78 47775.16 2014-05-03 13:42:19.000 123 21205.88 -9.99 42810.78 47775.20 2014-05-03 13:42:20.000 123 21205.91 -10.02 42810.84 47775.21 2014-05-03 13:42:21.000 123 21205.92 -10.02 42810.86 47775.24 2014-05-03 13:42:22.000 123 21205.99 -10.03 42810.86 47775.27 2014-05-03 13:42:23.000 123 21205.98 -10.06 42810.85 47775.28 2014-05-03 13:42:24.000 123 21206.00 -10.09 42810.87 47775.33 2014-05-03 13:42:25.000 123 21206.02 -10.08 42810.91 47775.33 2014-05-03 13:42:26.000 123 21206.04 -10.10 42810.93 47775.34 2014-05-03 13:42:27.000 123 21206.03 -10.12 42810.93 47775.37 2014-05-03 13:42:28.000 123 21206.09 -10.16 42810.97 47775.38 2014-05-03 13:42:29.000 123 21206.15 -10.19 42811.02 47775.43 2014-05-03 13:42:30.000 123 21206.18 -10.23 42811.02 47775.47 2014-05-03 13:42:31.000 123 21206.20 -10.27 42811.08 47775.51 2014-05-03 13:42:32.000 123 21206.18 -10.27 42811.07 47775.53 2014-05-03 13:42:33.000 123 21206.20 -10.27 42811.05 47775.55 2014-05-03 13:42:34.000 123 21206.15 -10.29 42811.09 47775.58 2014-05-03 13:42:35.000 123 21206.17 -10.26 42811.14 47775.59 2014-05-03 13:42:36.000 123 21206.17 -10.30 42811.12 47775.61 2014-05-03 13:42:37.000 123 21206.20 -10.28 42811.13 47775.63 2014-05-03 13:42:38.000 123 21206.22 -10.28 42811.18 47775.66 2014-05-03 13:42:39.000 123 21206.22 -10.25 42811.21 47775.67 2014-05-03 13:42:40.000 123 21206.22 -10.22 42811.19 47775.71 2014-05-03 13:42:41.000 123 21206.21 -10.22 42811.18 47775.69 2014-05-03 13:42:42.000 123 21206.23 -10.24 42811.20 47775.73 2014-05-03 13:42:43.000 123 21206.22 -10.23 42811.20 47775.73 2014-05-03 13:42:44.000 123 21206.23 -10.23 42811.23 47775.74 2014-05-03 13:42:45.000 123 21206.22 -10.21 42811.26 47775.75 2014-05-03 13:42:46.000 123 21206.22 -10.21 42811.25 47775.74 2014-05-03 13:42:47.000 123 21206.20 -10.18 42811.27 47775.76 2014-05-03 13:42:48.000 123 21206.20 -10.16 42811.26 47775.76 2014-05-03 13:42:49.000 123 21206.22 -10.14 42811.26 47775.74 2014-05-03 13:42:50.000 123 21206.16 -10.08 42811.23 47775.74 2014-05-03 13:42:51.000 123 21206.17 -10.05 42811.20 47775.71 2014-05-03 13:42:52.000 123 21206.21 -10.04 42811.21 47775.70 2014-05-03 13:42:53.000 123 21206.19 -10.06 42811.17 47775.69 2014-05-03 13:42:54.000 123 21206.15 -10.10 42811.16 47775.64 2014-05-03 13:42:55.000 123 21206.11 -10.14 42811.20 47775.66 2014-05-03 13:42:56.000 123 21206.08 -10.16 42811.24 47775.65 2014-05-03 13:42:57.000 123 21206.06 -10.15 42811.24 47775.67 2014-05-03 13:42:58.000 123 21206.08 -10.16 42811.23 47775.67 2014-05-03 13:42:59.000 123 21206.09 -10.17 42811.30 47775.68 2014-05-03 13:43:00.000 123 21206.12 -10.18 42811.29 47775.73 2014-05-03 13:43:01.000 123 21206.16 -10.17 42811.29 47775.75 2014-05-03 13:43:02.000 123 21206.18 -10.18 42811.30 47775.77 2014-05-03 13:43:03.000 123 21206.18 -10.17 42811.30 47775.76 2014-05-03 13:43:04.000 123 21206.14 -10.17 42811.30 47775.78 2014-05-03 13:43:05.000 123 21206.12 -10.11 42811.28 47775.76 2014-05-03 13:43:06.000 123 21206.11 -10.10 42811.26 47775.72 2014-05-03 13:43:07.000 123 21206.11 -10.08 42811.29 47775.71 2014-05-03 13:43:08.000 123 21206.10 -10.09 42811.26 47775.69 2014-05-03 13:43:09.000 123 21206.09 -10.08 42811.21 47775.69 2014-05-03 13:43:10.000 123 21206.09 -10.10 42811.20 47775.68 2014-05-03 13:43:11.000 123 21206.13 -10.12 42811.20 47775.66 2014-05-03 13:43:12.000 123 21206.08 -10.12 42811.19 47775.64 2014-05-03 13:43:13.000 123 21206.06 -10.13 42811.19 47775.62 2014-05-03 13:43:14.000 123 21206.05 -10.16 42811.18 47775.62 2014-05-03 13:43:15.000 123 21206.01 -10.17 42811.18 47775.60 2014-05-03 13:43:16.000 123 21206.03 -10.20 42811.21 47775.60 2014-05-03 13:43:17.000 123 21206.08 -10.23 42811.24 47775.61 2014-05-03 13:43:18.000 123 21206.12 -10.25 42811.24 47775.67 2014-05-03 13:43:19.000 123 21206.13 -10.25 42811.22 47775.67 2014-05-03 13:43:20.000 123 21206.18 -10.25 42811.23 47775.70 2014-05-03 13:43:21.000 123 21206.19 -10.26 42811.28 47775.72 2014-05-03 13:43:22.000 123 21206.22 -10.30 42811.26 47775.73 2014-05-03 13:43:23.000 123 21206.20 -10.27 42811.29 47775.73 2014-05-03 13:43:24.000 123 21206.19 -10.27 42811.26 47775.73 2014-05-03 13:43:25.000 123 21206.18 -10.27 42811.26 47775.73 2014-05-03 13:43:26.000 123 21206.20 -10.30 42811.26 47775.72 2014-05-03 13:43:27.000 123 21206.19 -10.31 42811.26 47775.72 2014-05-03 13:43:28.000 123 21206.18 -10.34 42811.30 47775.74 2014-05-03 13:43:29.000 123 21206.14 -10.31 42811.30 47775.76 2014-05-03 13:43:30.000 123 21206.13 -10.30 42811.30 47775.74 2014-05-03 13:43:31.000 123 21206.10 -10.28 42811.31 47775.71 2014-05-03 13:43:32.000 123 21206.11 -10.27 42811.28 47775.71 2014-05-03 13:43:33.000 123 21206.07 -10.27 42811.28 47775.70 2014-05-03 13:43:34.000 123 21206.09 -10.31 42811.29 47775.71 2014-05-03 13:43:35.000 123 21206.12 -10.33 42811.29 47775.69 2014-05-03 13:43:36.000 123 21206.10 -10.32 42811.30 47775.72 2014-05-03 13:43:37.000 123 21206.10 -10.30 42811.30 47775.72 2014-05-03 13:43:38.000 123 21206.12 -10.31 42811.33 47775.72 2014-05-03 13:43:39.000 123 21206.13 -10.29 42811.35 47775.73 2014-05-03 13:43:40.000 123 21206.17 -10.28 42811.38 47775.78 2014-05-03 13:43:41.000 123 21206.20 -10.23 42811.37 47775.82 2014-05-03 13:43:42.000 123 21206.20 -10.14 42811.36 47775.83 2014-05-03 13:43:43.000 123 21206.25 -10.11 42811.32 47775.81 2014-05-03 13:43:44.000 123 21206.27 -10.08 42811.32 47775.79 2014-05-03 13:43:45.000 123 21206.27 -10.07 42811.28 47775.82 2014-05-03 13:43:46.000 123 21206.25 -10.06 42811.28 47775.78 2014-05-03 13:43:47.000 123 21206.21 -10.03 42811.31 47775.76 2014-05-03 13:43:48.000 123 21206.21 -10.00 42811.32 47775.77 2014-05-03 13:43:49.000 123 21206.24 -10.02 42811.27 47775.76 2014-05-03 13:43:50.000 123 21206.25 -10.01 42811.27 47775.76 2014-05-03 13:43:51.000 123 21206.25 -10.02 42811.22 47775.74 2014-05-03 13:43:52.000 123 21206.26 -10.03 42811.23 47775.75 2014-05-03 13:43:53.000 123 21206.29 -10.05 42811.27 47775.77 2014-05-03 13:43:54.000 123 21206.31 -10.06 42811.29 47775.79 2014-05-03 13:43:55.000 123 21206.28 -10.07 42811.29 47775.81 2014-05-03 13:43:56.000 123 21206.31 -10.09 42811.30 47775.78 2014-05-03 13:43:57.000 123 21206.33 -10.12 42811.32 47775.82 2014-05-03 13:43:58.000 123 21206.31 -10.11 42811.36 47775.83 2014-05-03 13:43:59.000 123 21206.33 -10.11 42811.36 47775.84 2014-05-03 13:44:00.000 123 21206.31 -10.11 42811.33 47775.86 2014-05-03 13:44:01.000 123 21206.29 -10.09 42811.31 47775.82 2014-05-03 13:44:02.000 123 21206.25 -10.07 42811.28 47775.81 2014-05-03 13:44:03.000 123 21206.23 -10.06 42811.28 47775.81 2014-05-03 13:44:04.000 123 21206.23 -10.04 42811.27 47775.77 2014-05-03 13:44:05.000 123 21206.23 -10.02 42811.23 47775.76 2014-05-03 13:44:06.000 123 21206.19 -10.01 42811.22 47775.75 2014-05-03 13:44:07.000 123 21206.17 -10.01 42811.26 47775.74 2014-05-03 13:44:08.000 123 21206.09 -9.87 42811.22 47775.71 2014-05-03 13:44:09.000 123 21206.05 -9.74 42811.12 47775.64 2014-05-03 13:44:10.000 123 21206.00 -9.68 42811.04 47775.54 2014-05-03 13:44:11.000 123 21205.95 -9.65 42810.99 47775.44 2014-05-03 13:44:12.000 123 21205.94 -9.63 42810.92 47775.37 2014-05-03 13:44:13.000 123 21205.94 -9.62 42810.88 47775.33 2014-05-03 13:44:14.000 123 21205.96 -9.65 42810.89 47775.30 2014-05-03 13:44:15.000 123 21205.94 -9.67 42810.86 47775.27 2014-05-03 13:44:16.000 123 21205.92 -9.66 42810.85 47775.29 2014-05-03 13:44:17.000 123 21205.95 -9.64 42810.80 47775.24 2014-05-03 13:44:18.000 123 21205.97 -9.64 42810.80 47775.24 2014-05-03 13:44:19.000 123 21206.01 -9.66 42810.79 47775.21 2014-05-03 13:44:20.000 123 21206.04 -9.69 42810.80 47775.21 2014-05-03 13:44:21.000 123 21206.05 -9.73 42810.80 47775.19 2014-05-03 13:44:22.000 123 21206.02 -9.77 42810.79 47775.22 2014-05-03 13:44:23.000 123 21206.05 -9.84 42810.79 47775.25 2014-05-03 13:44:24.000 123 21206.04 -9.87 42810.82 47775.24 2014-05-03 13:44:25.000 123 21206.05 -9.91 42810.87 47775.29 2014-05-03 13:44:26.000 123 21206.07 -9.94 42810.89 47775.30 2014-05-03 13:44:27.000 123 21206.06 -9.97 42810.90 47775.32 2014-05-03 13:44:28.000 123 21206.09 -10.04 42810.95 47775.39 2014-05-03 13:44:29.000 123 21206.09 -10.09 42811.01 47775.39 2014-05-03 13:44:30.000 123 21206.11 -10.13 42811.04 47775.44 2014-05-03 13:44:31.000 123 21206.15 -10.12 42811.03 47775.48 2014-05-03 13:44:32.000 123 21206.13 -10.11 42811.06 47775.51 2014-05-03 13:44:33.000 123 21206.12 -10.09 42811.06 47775.53 2014-05-03 13:44:34.000 123 21206.10 -10.07 42811.09 47775.54 2014-05-03 13:44:35.000 123 21206.11 -10.03 42811.08 47775.50 2014-05-03 13:44:36.000 123 21206.15 -10.04 42811.06 47775.52 2014-05-03 13:44:37.000 123 21206.19 -10.06 42811.11 47775.51 2014-05-03 13:44:38.000 123 21206.22 -10.10 42811.12 47775.57 2014-05-03 13:44:39.000 123 21206.27 -10.10 42811.12 47775.63 2014-05-03 13:44:40.000 123 21206.25 -10.13 42811.14 47775.64 2014-05-03 13:44:41.000 123 21206.25 -10.15 42811.19 47775.66 2014-05-03 13:44:42.000 123 21206.24 -10.14 42811.25 47775.72 2014-05-03 13:44:43.000 123 21206.27 -10.16 42811.28 47775.72 2014-05-03 13:44:44.000 123 21206.27 -10.16 42811.30 47775.77 2014-05-03 13:44:45.000 123 21206.28 -10.18 42811.35 47775.81 2014-05-03 13:44:46.000 123 21206.33 -10.17 42811.38 47775.84 2014-05-03 13:44:47.000 123 21206.37 -10.17 42811.42 47775.89 2014-05-03 13:44:48.000 123 21206.41 -10.16 42811.42 47775.95 2014-05-03 13:44:49.000 123 21206.41 -10.14 42811.42 47775.93 2014-05-03 13:44:50.000 123 21206.41 -10.15 42811.41 47775.97 2014-05-03 13:44:51.000 123 21206.42 -10.15 42811.43 47775.98 2014-05-03 13:44:52.000 123 21206.42 -10.12 42811.42 47775.98 2014-05-03 13:44:53.000 123 21206.38 -10.06 42811.43 47775.97 2014-05-03 13:44:54.000 123 21206.36 -10.01 42811.41 47775.95 2014-05-03 13:44:55.000 123 21206.37 -9.96 42811.35 47775.90 2014-05-03 13:44:56.000 123 21206.33 -9.96 42811.33 47775.85 2014-05-03 13:44:57.000 123 21206.30 -9.97 42811.31 47775.85 2014-05-03 13:44:58.000 123 21206.31 -9.97 42811.29 47775.80 2014-05-03 13:44:59.000 123 21206.32 -9.96 42811.30 47775.80 2014-05-03 13:45:00.000 123 21206.31 -9.97 42811.29 47775.79 2014-05-03 13:45:01.000 123 21206.34 -9.96 42811.25 47775.78 2014-05-03 13:45:02.000 123 21206.37 -9.96 42811.26 47775.81 2014-05-03 13:45:03.000 123 21206.33 -9.97 42811.26 47775.80 2014-05-03 13:45:04.000 123 21206.32 -9.96 42811.24 47775.81 2014-05-03 13:45:05.000 123 21206.33 -9.99 42811.27 47775.78 2014-05-03 13:45:06.000 123 21206.32 -10.03 42811.31 47775.84 2014-05-03 13:45:07.000 123 21206.30 -10.05 42811.31 47775.79 2014-05-03 13:45:08.000 123 21206.24 -10.05 42811.33 47775.83 2014-05-03 13:45:09.000 123 21206.20 -10.06 42811.34 47775.81 2014-05-03 13:45:10.000 123 21206.19 -10.09 42811.38 47775.82 2014-05-03 13:45:11.000 123 21206.17 -10.06 42811.37 47775.81 2014-05-03 13:45:12.000 123 21206.13 -10.07 42811.38 47775.83 2014-05-03 13:45:13.000 123 21206.11 -10.06 42811.39 47775.81 2014-05-03 13:45:14.000 123 21206.13 -10.05 42811.38 47775.84 2014-05-03 13:45:15.000 123 21206.13 -10.05 42811.42 47775.83 2014-05-03 13:45:16.000 123 21206.14 -10.04 42811.44 47775.82 2014-05-03 13:45:17.000 123 21206.20 -10.05 42811.44 47775.86 2014-05-03 13:45:18.000 123 21206.20 -10.04 42811.43 47775.85 2014-05-03 13:45:19.000 123 21206.21 -10.06 42811.42 47775.86 2014-05-03 13:45:20.000 123 21206.22 -10.07 42811.42 47775.87 2014-05-03 13:45:21.000 123 21206.22 -10.08 42811.41 47775.90 2014-05-03 13:45:22.000 123 21206.23 -10.12 42811.41 47775.89 2014-05-03 13:45:23.000 123 21206.26 -10.12 42811.44 47775.89 2014-05-03 13:45:24.000 123 21206.26 -10.08 42811.42 47775.92 2014-05-03 13:45:25.000 123 21206.28 -10.09 42811.44 47775.94 2014-05-03 13:45:26.000 123 21206.30 -10.11 42811.44 47775.92 2014-05-03 13:45:27.000 123 21206.28 -10.09 42811.42 47775.93 2014-05-03 13:45:28.000 123 21206.28 -10.06 42811.39 47775.92 2014-05-03 13:45:29.000 123 21206.25 -10.03 42811.35 47775.88 2014-05-03 13:45:30.000 123 21206.25 -10.04 42811.37 47775.86 2014-05-03 13:45:31.000 123 21206.23 -10.07 42811.36 47775.84 2014-05-03 13:45:32.000 123 21206.21 -10.05 42811.37 47775.82 2014-05-03 13:45:33.000 123 21206.17 -10.05 42811.36 47775.82 2014-05-03 13:45:34.000 123 21206.13 -10.04 42811.34 47775.81 2014-05-03 13:45:35.000 123 21206.11 -10.05 42811.33 47775.77 2014-05-03 13:45:36.000 123 21206.11 -10.05 42811.33 47775.76 2014-05-03 13:45:37.000 123 21206.07 -10.04 42811.36 47775.74 2014-05-03 13:45:38.000 123 21206.11 -10.10 42811.37 47775.80 2014-05-03 13:45:39.000 123 21206.09 -10.19 42811.41 47775.78 2014-05-03 13:45:40.000 123 21206.10 -10.24 42811.43 47775.83 2014-05-03 13:45:41.000 123 21206.10 -10.29 42811.51 47775.86 2014-05-03 13:45:42.000 123 21206.06 -10.31 42811.56 47775.89 2014-05-03 13:45:43.000 123 21206.07 -10.31 42811.58 47775.93 2014-05-03 13:45:44.000 123 21206.05 -10.31 42811.60 47775.95 2014-05-03 13:45:45.000 123 21206.06 -10.31 42811.61 47775.98 2014-05-03 13:45:46.000 123 21206.08 -10.34 42811.67 47776.00 2014-05-03 13:45:47.000 123 21206.11 -10.34 42811.65 47776.01 2014-05-03 13:45:48.000 123 21206.15 -10.32 42811.65 47776.05 2014-05-03 13:45:49.000 123 21206.16 -10.32 42811.64 47776.07 2014-05-03 13:45:50.000 123 21206.16 -10.36 42811.65 47776.06 2014-05-03 13:45:51.000 123 21206.19 -10.35 42811.63 47776.08 2014-05-03 13:45:52.000 123 21206.22 -10.37 42811.66 47776.08 2014-05-03 13:45:53.000 123 21206.21 -10.37 42811.66 47776.07 2014-05-03 13:45:54.000 123 21206.25 -10.35 42811.68 47776.11 2014-05-03 13:45:55.000 123 21206.24 -10.35 42811.66 47776.12 2014-05-03 13:45:56.000 123 21206.28 -10.36 42811.65 47776.14 2014-05-03 13:45:57.000 123 21206.29 -10.36 42811.66 47776.14 2014-05-03 13:45:58.000 123 21206.29 -10.35 42811.68 47776.14 2014-05-03 13:45:59.000 123 21206.30 -10.33 42811.68 47776.14 2014-05-03 13:46:00.000 123 21206.28 -10.30 42811.66 47776.11 2014-05-03 13:46:01.000 123 21206.30 -10.30 42811.61 47776.12 2014-05-03 13:46:02.000 123 21206.31 -10.31 42811.60 47776.09 2014-05-03 13:46:03.000 123 21206.30 -10.33 42811.58 47776.08 2014-05-03 13:46:04.000 123 21206.29 -10.33 42811.59 47776.07 2014-05-03 13:46:05.000 123 21206.33 -10.34 42811.57 47776.07 2014-05-03 13:46:06.000 123 21206.34 -10.35 42811.56 47776.07 2014-05-03 13:46:07.000 123 21206.37 -10.36 42811.58 47776.09 2014-05-03 13:46:08.000 123 21206.36 -10.34 42811.56 47776.09 2014-05-03 13:46:09.000 123 21206.37 -10.33 42811.56 47776.10 2014-05-03 13:46:10.000 123 21206.40 -10.30 42811.55 47776.12 2014-05-03 13:46:11.000 123 21206.42 -10.29 42811.53 47776.10 2014-05-03 13:46:12.000 123 21206.39 -10.29 42811.55 47776.09 2014-05-03 13:46:13.000 123 21206.37 -10.30 42811.54 47776.09 2014-05-03 13:46:14.000 123 21206.37 -10.27 42811.54 47776.12 2014-05-03 13:46:15.000 123 21206.39 -10.26 42811.54 47776.09 2014-05-03 13:46:16.000 123 21206.41 -10.27 42811.55 47776.10 2014-05-03 13:46:17.000 123 21206.42 -10.25 42811.57 47776.12 2014-05-03 13:46:18.000 123 21206.44 -10.24 42811.52 47776.14 2014-05-03 13:46:19.000 123 21206.42 -10.19 42811.53 47776.11 2014-05-03 13:46:20.000 123 21206.44 -10.16 42811.52 47776.10 2014-05-03 13:46:21.000 123 21206.44 -10.19 42811.51 47776.06 2014-05-03 13:46:22.000 123 21206.41 -10.18 42811.52 47776.04 2014-05-03 13:46:23.000 123 21206.43 -10.17 42811.51 47776.06 2014-05-03 13:46:24.000 123 21206.46 -10.18 42811.53 47776.06 2014-05-03 13:46:25.000 123 21206.51 -10.20 42811.54 47776.10 2014-05-03 13:46:26.000 123 21206.50 -10.24 42811.55 47776.11 2014-05-03 13:46:27.000 123 21206.49 -10.26 42811.57 47776.12 2014-05-03 13:46:28.000 123 21206.52 -10.25 42811.56 47776.14 2014-05-03 13:46:29.000 123 21206.50 -10.27 42811.58 47776.15 2014-05-03 13:46:30.000 123 21206.51 -10.27 42811.58 47776.14 2014-05-03 13:46:31.000 123 21206.52 -10.28 42811.58 47776.19 2014-05-03 13:46:32.000 123 21206.55 -10.29 42811.55 47776.19 2014-05-03 13:46:33.000 123 21206.51 -10.34 42811.58 47776.20 2014-05-03 13:46:34.000 123 21206.51 -10.39 42811.67 47776.20 2014-05-03 13:46:35.000 123 21206.51 -10.40 42811.70 47776.23 2014-05-03 13:46:36.000 123 21206.50 -10.40 42811.73 47776.28 2014-05-03 13:46:37.000 123 21206.51 -10.44 42811.71 47776.29 2014-05-03 13:46:38.000 123 21206.53 -10.46 42811.67 47776.30 2014-05-03 13:46:39.000 123 21206.52 -10.48 42811.71 47776.31 2014-05-03 13:46:40.000 123 21206.52 -10.51 42811.70 47776.28 2014-05-03 13:46:41.000 123 21206.51 -10.51 42811.70 47776.28 2014-05-03 13:46:42.000 123 21206.48 -10.48 42811.66 47776.27 2014-05-03 13:46:43.000 123 21206.46 -10.43 42811.64 47776.21 2014-05-03 13:46:44.000 123 21206.44 -10.42 42811.60 47776.19 2014-05-03 13:46:45.000 123 21206.42 -10.40 42811.61 47776.15 2014-05-03 13:46:46.000 123 21206.40 -10.43 42811.57 47776.12 2014-05-03 13:46:47.000 123 21206.39 -10.43 42811.55 47776.12 2014-05-03 13:46:48.000 123 21206.35 -10.43 42811.58 47776.10 2014-05-03 13:46:49.000 123 21206.38 -10.39 42811.63 47776.12 2014-05-03 13:46:50.000 123 21206.38 -10.35 42811.64 47776.14 2014-05-03 13:46:51.000 123 21206.38 -10.29 42811.64 47776.14 2014-05-03 13:46:52.000 123 21206.38 -10.22 42811.63 47776.13 2014-05-03 13:46:53.000 123 21206.37 -10.13 42811.60 47776.18 2014-05-03 13:46:54.000 123 21206.37 -10.02 42811.53 47776.12 2014-05-03 13:46:55.000 123 21206.36 -9.92 42811.47 47776.08 2014-05-03 13:46:56.000 123 21206.37 -9.89 42811.42 47776.03 2014-05-03 13:46:57.000 123 21206.33 -9.90 42811.40 47775.94 2014-05-03 13:46:58.000 123 21206.33 -9.91 42811.38 47775.94 2014-05-03 13:46:59.000 123 21206.36 -9.94 42811.37 47775.91 2014-05-03 13:47:00.000 123 21206.37 -10.02 42811.36 47775.93 2014-05-03 13:47:01.000 123 21206.40 -10.09 42811.41 47775.94 2014-05-03 13:47:02.000 123 21206.43 -10.16 42811.46 47775.97 2014-05-03 13:47:03.000 123 21206.46 -10.17 42811.49 47776.04 2014-05-03 13:47:04.000 123 21206.47 -10.17 42811.55 47776.08 2014-05-03 13:47:05.000 123 21206.45 -10.17 42811.54 47776.12 2014-05-03 13:47:06.000 123 21206.43 -10.18 42811.52 47776.12 2014-05-03 13:47:07.000 123 21206.42 -10.21 42811.59 47776.16 2014-05-03 13:47:08.000 123 21206.35 -10.27 42811.58 47776.11 2014-05-03 13:47:09.000 123 21206.33 -10.34 42811.61 47776.12 2014-05-03 13:47:10.000 123 21206.34 -10.41 42811.59 47776.10 2014-05-03 13:47:11.000 123 21206.35 -10.45 42811.55 47776.11 2014-05-03 13:47:12.000 123 21206.35 -10.47 42811.59 47776.10 2014-05-03 13:47:13.000 123 21206.34 -10.49 42811.61 47776.13 2014-05-03 13:47:14.000 123 21206.32 -10.51 42811.61 47776.14 2014-05-03 13:47:15.000 123 21206.30 -10.47 42811.61 47776.13 2014-05-03 13:47:16.000 123 21206.29 -10.40 42811.60 47776.12 2014-05-03 13:47:17.000 123 21206.25 -10.36 42811.56 47776.07 2014-05-03 13:47:18.000 123 21206.26 -10.33 42811.54 47776.04 2014-05-03 13:47:19.000 123 21206.22 -10.30 42811.48 47776.00 2014-05-03 13:47:20.000 123 21206.22 -10.31 42811.47 47775.99 2014-05-03 13:47:21.000 123 21206.22 -10.33 42811.48 47775.94 2014-05-03 13:47:22.000 123 21206.24 -10.35 42811.50 47775.98 2014-05-03 13:47:23.000 123 21206.30 -10.30 42811.52 47775.99 2014-05-03 13:47:24.000 123 21206.37 -10.27 42811.50 47776.02 2014-05-03 13:47:25.000 123 21206.39 -10.25 42811.52 47776.06 2014-05-03 13:47:26.000 123 21206.43 -10.23 42811.53 47776.05 2014-05-03 13:47:27.000 123 21206.43 -10.19 42811.53 47776.08 2014-05-03 13:47:28.000 123 21206.46 -10.18 42811.53 47776.10 2014-05-03 13:47:29.000 123 21206.46 -10.17 42811.52 47776.13 2014-05-03 13:47:30.000 123 21206.45 -10.21 42811.54 47776.14 2014-05-03 13:47:31.000 123 21206.41 -10.24 42811.58 47776.13 2014-05-03 13:47:32.000 123 21206.41 -10.24 42811.58 47776.14 2014-05-03 13:47:33.000 123 21206.36 -10.23 42811.62 47776.14 2014-05-03 13:47:34.000 123 21206.37 -10.25 42811.63 47776.17 2014-05-03 13:47:35.000 123 21206.33 -10.26 42811.70 47776.18 2014-05-03 13:47:36.000 123 21206.34 -10.29 42811.70 47776.18 2014-05-03 13:47:37.000 123 21206.36 -10.32 42811.74 47776.19 2014-05-03 13:47:38.000 123 21206.35 -10.33 42811.74 47776.21 2014-05-03 13:47:39.000 123 21206.38 -10.34 42811.76 47776.21 2014-05-03 13:47:40.000 123 21206.42 -10.35 42811.76 47776.25 2014-05-03 13:47:41.000 123 21206.41 -10.35 42811.77 47776.30 2014-05-03 13:47:42.000 123 21206.44 -10.34 42811.81 47776.29 2014-05-03 13:47:43.000 123 21206.43 -10.26 42811.78 47776.30 2014-05-03 13:47:44.000 123 21206.41 -10.25 42811.77 47776.31 2014-05-03 13:47:45.000 123 21206.38 -10.29 42811.73 47776.29 2014-05-03 13:47:46.000 123 21206.38 -10.30 42811.70 47776.23 2014-05-03 13:47:47.000 123 21206.39 -10.29 42811.67 47776.23 2014-05-03 13:47:48.000 123 21206.37 -10.27 42811.69 47776.21 2014-05-03 13:47:49.000 123 21206.37 -10.26 42811.70 47776.20 2014-05-03 13:47:50.000 123 21206.40 -10.25 42811.71 47776.19 2014-05-03 13:47:51.000 123 21206.39 -10.22 42811.68 47776.21 2014-05-03 13:47:52.000 123 21206.37 -10.21 42811.69 47776.20 2014-05-03 13:47:53.000 123 21206.38 -10.21 42811.68 47776.18 2014-05-03 13:47:54.000 123 21206.36 -10.22 42811.69 47776.19 2014-05-03 13:47:55.000 123 21206.37 -10.24 42811.69 47776.18 2014-05-03 13:47:56.000 123 21206.36 -10.24 42811.72 47776.20 2014-05-03 13:47:57.000 123 21206.38 -10.25 42811.75 47776.23 2014-05-03 13:47:58.000 123 21206.39 -10.25 42811.75 47776.27 2014-05-03 13:47:59.000 123 21206.41 -10.30 42811.76 47776.26 2014-05-03 13:48:00.000 123 21206.37 -10.34 42811.78 47776.29 2014-05-03 13:48:01.000 123 21206.34 -10.35 42811.81 47776.27 2014-05-03 13:48:02.000 123 21206.33 -10.37 42811.81 47776.30 2014-05-03 13:48:03.000 123 21206.31 -10.37 42811.86 47776.31 2014-05-03 13:48:04.000 123 21206.34 -10.35 42811.84 47776.32 2014-05-03 13:48:05.000 123 21206.36 -10.32 42811.85 47776.33 2014-05-03 13:48:06.000 123 21206.37 -10.30 42811.85 47776.33 2014-05-03 13:48:07.000 123 21206.37 -10.30 42811.89 47776.33 2014-05-03 13:48:08.000 123 21206.37 -10.28 42811.84 47776.32 2014-05-03 13:48:09.000 123 21206.39 -10.25 42811.81 47776.32 2014-05-03 13:48:10.000 123 21206.40 -10.26 42811.78 47776.29 2014-05-03 13:48:11.000 123 21206.43 -10.28 42811.76 47776.29 2014-05-03 13:48:12.000 123 21206.45 -10.27 42811.74 47776.28 2014-05-03 13:48:13.000 123 21206.41 -10.28 42811.78 47776.31 2014-05-03 13:48:14.000 123 21206.38 -10.29 42811.78 47776.28 2014-05-03 13:48:15.000 123 21206.36 -10.29 42811.74 47776.30 2014-05-03 13:48:16.000 123 21206.36 -10.29 42811.78 47776.27 2014-05-03 13:48:17.000 123 21206.38 -10.31 42811.78 47776.31 2014-05-03 13:48:18.000 123 21206.39 -10.28 42811.79 47776.32 2014-05-03 13:48:19.000 123 21206.40 -10.29 42811.81 47776.30 2014-05-03 13:48:20.000 123 21206.38 -10.33 42811.85 47776.33 2014-05-03 13:48:21.000 123 21206.36 -10.37 42811.84 47776.31 2014-05-03 13:48:22.000 123 21206.37 -10.39 42811.82 47776.33 2014-05-03 13:48:23.000 123 21206.37 -10.37 42811.84 47776.32 2014-05-03 13:48:24.000 123 21206.39 -10.36 42811.84 47776.33 2014-05-03 13:48:25.000 123 21206.40 -10.32 42811.83 47776.35 2014-05-03 13:48:26.000 123 21206.41 -10.30 42811.82 47776.38 2014-05-03 13:48:27.000 123 21206.42 -10.29 42811.85 47776.35 2014-05-03 13:48:28.000 123 21206.43 -10.28 42811.84 47776.36 2014-05-03 13:48:29.000 123 21206.41 -10.29 42811.89 47776.39 2014-05-03 13:48:30.000 123 21206.41 -10.31 42811.90 47776.38 2014-05-03 13:48:31.000 123 21206.40 -10.29 42811.89 47776.41 2014-05-03 13:48:32.000 123 21206.39 -10.29 42811.88 47776.37 2014-05-03 13:48:33.000 123 21206.38 -10.32 42811.90 47776.42 2014-05-03 13:48:34.000 123 21206.37 -10.35 42811.93 47776.41 2014-05-03 13:48:35.000 123 21206.33 -10.35 42811.97 47776.44 2014-05-03 13:48:36.000 123 21206.33 -10.37 42812.01 47776.45 2014-05-03 13:48:37.000 123 21206.33 -10.36 42812.01 47776.46 2014-05-03 13:48:38.000 123 21206.33 -10.39 42812.02 47776.47 2014-05-03 13:48:39.000 123 21206.36 -10.37 42812.06 47776.50 2014-05-03 13:48:40.000 123 21206.37 -10.36 42812.07 47776.50 2014-05-03 13:48:41.000 123 21206.41 -10.36 42812.05 47776.53 2014-05-03 13:48:42.000 123 21206.44 -10.34 42812.05 47776.54 2014-05-03 13:48:43.000 123 21206.48 -10.34 42812.05 47776.55 2014-05-03 13:48:44.000 123 21206.52 -10.34 42812.02 47776.58 2014-05-03 13:48:45.000 123 21206.52 -10.31 42811.99 47776.57 2014-05-03 13:48:46.000 123 21206.52 -10.33 42812.00 47776.54 2014-05-03 13:48:47.000 123 21206.48 -10.35 42812.01 47776.56 2014-05-03 13:48:48.000 123 21206.46 -10.35 42812.05 47776.55 2014-05-03 13:48:49.000 123 21206.43 -10.35 42812.04 47776.57 2014-05-03 13:48:50.000 123 21206.44 -10.38 42812.06 47776.58 2014-05-03 13:48:51.000 123 21206.43 -10.38 42812.09 47776.61 2014-05-03 13:48:52.000 123 21206.42 -10.37 42812.12 47776.62 2014-05-03 13:48:53.000 123 21206.40 -10.37 42812.13 47776.63 2014-05-03 13:48:54.000 123 21206.40 -10.34 42812.13 47776.63 2014-05-03 13:48:55.000 123 21206.40 -10.33 42812.12 47776.65 2014-05-03 13:48:56.000 123 21206.42 -10.34 42812.12 47776.64 2014-05-03 13:48:57.000 123 21206.41 -10.31 42812.13 47776.66 2014-05-03 13:48:58.000 123 21206.36 -10.21 42812.12 47776.62 2014-05-03 13:48:59.000 123 21206.35 -10.16 42812.09 47776.60 2014-05-03 13:49:00.000 123 21206.31 -10.10 42812.05 47776.55 2014-05-03 13:49:01.000 123 21206.28 -10.06 42812.01 47776.49 2014-05-03 13:49:02.000 123 21206.26 -10.01 42811.94 47776.46 2014-05-03 13:49:03.000 123 21206.24 -10.04 42811.94 47776.41 2014-05-03 13:49:04.000 123 21206.25 -10.05 42811.95 47776.37 2014-05-03 13:49:05.000 123 21206.24 -10.04 42811.93 47776.35 2014-05-03 13:49:06.000 123 21206.24 -10.02 42811.92 47776.36 2014-05-03 13:49:07.000 123 21206.23 -10.03 42811.92 47776.34 2014-05-03 13:49:08.000 123 21206.24 -10.02 42811.93 47776.34 2014-05-03 13:49:09.000 123 21206.22 -10.00 42811.94 47776.33 2014-05-03 13:49:10.000 123 21206.22 -9.97 42811.91 47776.33 2014-05-03 13:49:11.000 123 21206.20 -9.96 42811.89 47776.33 2014-05-03 13:49:12.000 123 21206.20 -9.95 42811.89 47776.32 2014-05-03 13:49:13.000 123 21206.17 -9.93 42811.88 47776.31 2014-05-03 13:49:14.000 123 21206.18 -9.90 42811.86 47776.29 2014-05-03 13:49:15.000 123 21206.19 -9.88 42811.89 47776.31 2014-05-03 13:49:16.000 123 21206.20 -9.84 42811.87 47776.28 2014-05-03 13:49:17.000 123 21206.17 -9.81 42811.87 47776.27 2014-05-03 13:49:18.000 123 21206.16 -9.82 42811.83 47776.28 2014-05-03 13:49:19.000 123 21206.14 -9.82 42811.83 47776.25 2014-05-03 13:49:20.000 123 21206.12 -9.78 42811.83 47776.25 2014-05-03 13:49:21.000 123 21206.12 -9.77 42811.86 47776.22 2014-05-03 13:49:22.000 123 21206.10 -9.76 42811.83 47776.21 2014-05-03 13:49:23.000 123 21206.05 -9.72 42811.81 47776.20 2014-05-03 13:49:24.000 123 21206.02 -9.71 42811.82 47776.17 2014-05-03 13:49:25.000 123 21206.02 -9.71 42811.82 47776.15 2014-05-03 13:49:26.000 123 21206.00 -9.67 42811.83 47776.16 2014-05-03 13:49:27.000 123 21206.01 -9.64 42811.80 47776.13 2014-05-03 13:49:28.000 123 21205.98 -9.57 42811.73 47776.12 2014-05-03 13:49:29.000 123 21205.91 -9.47 42811.71 47776.07 2014-05-03 13:49:30.000 123 21205.88 -9.38 42811.64 47776.02 2014-05-03 13:49:31.000 123 21205.85 -9.34 42811.58 47775.93 2014-05-03 13:49:32.000 123 21205.86 -9.34 42811.52 47775.87 2014-05-03 13:49:33.000 123 21205.91 -9.36 42811.49 47775.83 2014-05-03 13:49:34.000 123 21205.94 -9.43 42811.50 47775.83 2014-05-03 13:49:35.000 123 21205.93 -9.47 42811.51 47775.83 2014-05-03 13:49:36.000 123 21205.91 -9.52 42811.52 47775.86 2014-05-03 13:49:37.000 123 21205.93 -9.55 42811.61 47775.87 2014-05-03 13:49:38.000 123 21205.95 -9.63 42811.64 47775.91 2014-05-03 13:49:39.000 123 21205.97 -9.67 42811.72 47776.01 2014-05-03 13:49:40.000 123 21205.97 -9.72 42811.81 47776.05 2014-05-03 13:49:41.000 123 21205.92 -9.82 42811.89 47776.11 2014-05-03 13:49:42.000 123 21205.95 -9.83 42811.97 47776.20 2014-05-03 13:49:43.000 123 21205.95 -9.83 42812.01 47776.26 2014-05-03 13:49:44.000 123 21205.95 -9.86 42812.06 47776.33 2014-05-03 13:49:45.000 123 21205.92 -9.88 42812.11 47776.35 2014-05-03 13:49:46.000 123 21205.91 -9.91 42812.15 47776.39 2014-05-03 13:49:47.000 123 21205.92 -9.91 42812.19 47776.40 2014-05-03 13:49:48.000 123 21205.93 -9.89 42812.20 47776.45 2014-05-03 13:49:49.000 123 21205.93 -9.86 42812.19 47776.45 2014-05-03 13:49:50.000 123 21205.92 -9.84 42812.21 47776.47 2014-05-03 13:49:51.000 123 21205.95 -9.83 42812.24 47776.49 2014-05-03 13:49:52.000 123 21205.94 -9.79 42812.22 47776.46 2014-05-03 13:49:53.000 123 21205.90 -9.75 42812.20 47776.44 2014-05-03 13:49:54.000 123 21205.90 -9.73 42812.19 47776.44 2014-05-03 13:49:55.000 123 21205.92 -9.74 42812.17 47776.44 2014-05-03 13:49:56.000 123 21205.90 -9.70 42812.17 47776.43 2014-05-03 13:49:57.000 123 21205.89 -9.68 42812.16 47776.41 2014-05-03 13:49:58.000 123 21205.90 -9.67 42812.18 47776.39 2014-05-03 13:49:59.000 123 21205.90 -9.65 42812.17 47776.41 2014-05-03 13:50:00.000 123 21205.88 -9.61 42812.19 47776.42 2014-05-03 13:50:01.000 123 21205.90 -9.59 42812.16 47776.41 2014-05-03 13:50:02.000 123 21205.89 -9.55 42812.15 47776.42 2014-05-03 13:50:03.000 123 21205.88 -9.53 42812.14 47776.41 2014-05-03 13:50:04.000 123 21205.91 -9.51 42812.17 47776.41 2014-05-03 13:50:05.000 123 21205.91 -9.50 42812.16 47776.39 2014-05-03 13:50:06.000 123 21205.89 -9.51 42812.17 47776.40 2014-05-03 13:50:07.000 123 21205.89 -9.50 42812.16 47776.40 2014-05-03 13:50:08.000 123 21205.89 -9.49 42812.20 47776.41 2014-05-03 13:50:09.000 123 21205.90 -9.48 42812.15 47776.41 2014-05-03 13:50:10.000 123 21205.92 -9.46 42812.15 47776.41 2014-05-03 13:50:11.000 123 21205.88 -9.41 42812.10 47776.40 2014-05-03 13:50:12.000 123 21205.86 -9.41 42812.12 47776.40 2014-05-03 13:50:13.000 123 21205.80 -9.36 42812.11 47776.38 2014-05-03 13:50:14.000 123 21205.79 -9.29 42812.10 47776.31 2014-05-03 13:50:15.000 123 21205.76 -9.26 42812.03 47776.27 2014-05-03 13:50:16.000 123 21205.76 -9.28 42812.02 47776.23 2014-05-03 13:50:17.000 123 21205.79 -9.31 42812.02 47776.19 2014-05-03 13:50:18.000 123 21205.81 -9.35 42811.98 47776.22 2014-05-03 13:50:19.000 123 21205.82 -9.41 42812.00 47776.21 2014-05-03 13:50:20.000 123 21205.82 -9.48 42812.07 47776.23 2014-05-03 13:50:21.000 123 21205.85 -9.53 42812.10 47776.28 2014-05-03 13:50:22.000 123 21205.86 -9.60 42812.14 47776.30 2014-05-03 13:50:23.000 123 21205.89 -9.62 42812.17 47776.38 2014-05-03 13:50:24.000 123 21205.94 -9.62 42812.20 47776.40 2014-05-03 13:50:25.000 123 21205.97 -9.64 42812.20 47776.45 2014-05-03 13:50:26.000 123 21205.99 -9.63 42812.19 47776.50 2014-05-03 13:50:27.000 123 21206.00 -9.62 42812.20 47776.50 2014-05-03 13:50:28.000 123 21206.03 -9.62 42812.24 47776.51 2014-05-03 13:50:29.000 123 21206.03 -9.63 42812.25 47776.52 2014-05-03 13:50:30.000 123 21206.05 -9.61 42812.26 47776.53 2014-05-03 13:50:31.000 123 21206.06 -9.66 42812.24 47776.60 2014-05-03 13:50:32.000 123 21206.05 -9.69 42812.27 47776.55 2014-05-03 13:50:33.000 123 21206.05 -9.70 42812.26 47776.56 2014-05-03 13:50:34.000 123 21206.06 -9.70 42812.26 47776.56 2014-05-03 13:50:35.000 123 21206.08 -9.72 42812.26 47776.57 2014-05-03 13:50:36.000 123 21206.05 -9.67 42812.23 47776.56 2014-05-03 13:50:37.000 123 21206.01 -9.58 42812.20 47776.53 2014-05-03 13:50:38.000 123 21205.98 -9.50 42812.19 47776.49 2014-05-03 13:50:39.000 123 21205.94 -9.47 42812.13 47776.41 2014-05-03 13:50:40.000 123 21205.91 -9.48 42812.05 47776.38 2014-05-03 13:50:41.000 123 21205.89 -9.51 42812.07 47776.34 2014-05-03 13:50:42.000 123 21205.85 -9.52 42812.06 47776.31 2014-05-03 13:50:43.000 123 21205.83 -9.49 42812.04 47776.27 2014-05-03 13:50:44.000 123 21205.81 -9.46 42812.05 47776.25 2014-05-03 13:50:45.000 123 21205.79 -9.42 42812.03 47776.25 2014-05-03 13:50:46.000 123 21205.80 -9.41 42811.98 47776.20 2014-05-03 13:50:47.000 123 21205.83 -9.43 42811.97 47776.24 2014-05-03 13:50:48.000 123 21205.88 -9.45 42811.97 47776.21 2014-05-03 13:50:49.000 123 21205.91 -9.49 42812.02 47776.24 2014-05-03 13:50:50.000 123 21205.94 -9.50 42812.04 47776.29 2014-05-03 13:50:51.000 123 21205.98 -9.49 42812.03 47776.31 2014-05-03 13:50:52.000 123 21205.99 -9.48 42812.05 47776.33 2014-05-03 13:50:53.000 123 21206.00 -9.47 42812.07 47776.37 2014-05-03 13:50:54.000 123 21206.02 -9.48 42812.07 47776.37 2014-05-03 13:50:55.000 123 21206.03 -9.52 42812.09 47776.37 2014-05-03 13:50:56.000 123 21206.01 -9.54 42812.13 47776.40 2014-05-03 13:50:57.000 123 21206.00 -9.56 42812.15 47776.43 2014-05-03 13:50:58.000 123 21205.97 -9.58 42812.14 47776.42 2014-05-03 13:50:59.000 123 21205.92 -9.61 42812.17 47776.45 2014-05-03 13:51:00.000 123 21205.93 -9.62 42812.19 47776.44 2014-05-03 13:51:01.000 123 21205.91 -9.59 42812.17 47776.44 2014-05-03 13:51:02.000 123 21205.90 -9.57 42812.18 47776.44 2014-05-03 13:51:03.000 123 21205.88 -9.58 42812.17 47776.42 2014-05-03 13:51:04.000 123 21205.87 -9.58 42812.17 47776.43 2014-05-03 13:51:05.000 123 21205.87 -9.58 42812.16 47776.44 2014-05-03 13:51:06.000 123 21205.87 -9.57 42812.21 47776.40 2014-05-03 13:51:07.000 123 21205.88 -9.54 42812.21 47776.44 2014-05-03 13:51:08.000 123 21205.87 -9.53 42812.20 47776.42 2014-05-03 13:51:09.000 123 21205.81 -9.54 42812.20 47776.42 2014-05-03 13:51:10.000 123 21205.82 -9.55 42812.23 47776.43 2014-05-03 13:51:11.000 123 21205.83 -9.59 42812.21 47776.44 2014-05-03 13:51:12.000 123 21205.82 -9.61 42812.20 47776.46 2014-05-03 13:51:13.000 123 21205.84 -9.63 42812.22 47776.47 2014-05-03 13:51:14.000 123 21205.86 -9.62 42812.23 47776.48 2014-05-03 13:51:15.000 123 21205.86 -9.65 42812.28 47776.48 2014-05-03 13:51:16.000 123 21205.88 -9.66 42812.30 47776.52 2014-05-03 13:51:17.000 123 21205.87 -9.66 42812.30 47776.51 2014-05-03 13:51:18.000 123 21205.89 -9.69 42812.32 47776.53 2014-05-03 13:51:19.000 123 21205.90 -9.69 42812.33 47776.53 2014-05-03 13:51:20.000 123 21205.91 -9.69 42812.31 47776.55 2014-05-03 13:51:21.000 123 21205.91 -9.69 42812.34 47776.56 2014-05-03 13:51:22.000 123 21205.91 -9.69 42812.36 47776.57 2014-05-03 13:51:23.000 123 21205.90 -9.69 42812.37 47776.59 2014-05-03 13:51:24.000 123 21205.91 -9.70 42812.36 47776.58 2014-05-03 13:51:25.000 123 21205.92 -9.70 42812.34 47776.59 2014-05-03 13:51:26.000 123 21205.92 -9.72 42812.36 47776.59 2014-05-03 13:51:27.000 123 21205.90 -9.70 42812.36 47776.60 2014-05-03 13:51:28.000 123 21205.87 -9.71 42812.37 47776.59 2014-05-03 13:51:29.000 123 21205.83 -9.76 42812.39 47776.60 2014-05-03 13:51:30.000 123 21205.82 -9.80 42812.41 47776.62 2014-05-03 13:51:31.000 123 21205.83 -9.81 42812.45 47776.65 2014-05-03 13:51:32.000 123 21205.81 -9.76 42812.45 47776.65 2014-05-03 13:51:33.000 123 21205.84 -9.73 42812.45 47776.67 2014-05-03 13:51:34.000 123 21205.85 -9.70 42812.43 47776.66 2014-05-03 13:51:35.000 123 21205.85 -9.69 42812.38 47776.62 2014-05-03 13:51:36.000 123 21205.85 -9.65 42812.39 47776.62 2014-05-03 13:51:37.000 123 21205.84 -9.63 42812.36 47776.56 2014-05-03 13:51:38.000 123 21205.80 -9.58 42812.33 47776.54 2014-05-03 13:51:39.000 123 21205.79 -9.56 42812.28 47776.51 2014-05-03 13:51:40.000 123 21205.79 -9.54 42812.28 47776.50 2014-05-03 13:51:41.000 123 21205.76 -9.55 42812.27 47776.47 2014-05-03 13:51:42.000 123 21205.76 -9.53 42812.23 47776.45 2014-05-03 13:51:43.000 123 21205.75 -9.52 42812.26 47776.45 2014-05-03 13:51:44.000 123 21205.77 -9.53 42812.26 47776.46 2014-05-03 13:51:45.000 123 21205.80 -9.53 42812.22 47776.46 2014-05-03 13:51:46.000 123 21205.79 -9.50 42812.19 47776.45 2014-05-03 13:51:47.000 123 21205.76 -9.49 42812.20 47776.44 2014-05-03 13:51:48.000 123 21205.74 -9.44 42812.15 47776.43 2014-05-03 13:51:49.000 123 21205.72 -9.41 42812.16 47776.41 2014-05-03 13:51:50.000 123 21205.72 -9.40 42812.16 47776.39 2014-05-03 13:51:51.000 123 21205.67 -9.39 42812.13 47776.34 2014-05-03 13:51:52.000 123 21205.66 -9.43 42812.14 47776.32 2014-05-03 13:51:53.000 123 21205.65 -9.44 42812.17 47776.32 2014-05-03 13:51:54.000 123 21205.63 -9.39 42812.17 47776.34 2014-05-03 13:51:55.000 123 21205.60 -9.39 42812.17 47776.31 2014-05-03 13:51:56.000 123 21205.56 -9.40 42812.15 47776.27 2014-05-03 13:51:57.000 123 21205.51 -9.38 42812.11 47776.24 2014-05-03 13:51:58.000 123 21205.43 -9.29 42812.09 47776.23 2014-05-03 13:51:59.000 123 21205.41 -9.25 42812.00 47776.14 2014-05-03 13:52:00.000 123 21205.41 -9.27 42811.94 47776.06 2014-05-03 13:52:01.000 123 21205.42 -9.24 42811.91 47776.02 2014-05-03 13:52:02.000 123 21205.47 -9.19 42811.88 47775.99 2014-05-03 13:52:03.000 123 21205.48 -9.14 42811.84 47775.96 2014-05-03 13:52:04.000 123 21205.51 -9.10 42811.78 47775.91 2014-05-03 13:52:05.000 123 21205.49 -9.07 42811.70 47775.86 2014-05-03 13:52:06.000 123 21205.49 -9.04 42811.66 47775.82 2014-05-03 13:52:07.000 123 21205.50 -9.05 42811.61 47775.75 2014-05-03 13:52:08.000 123 21205.52 -9.06 42811.59 47775.73 2014-05-03 13:52:09.000 123 21205.54 -9.12 42811.58 47775.70 2014-05-03 13:52:10.000 123 21205.53 -9.21 42811.59 47775.72 2014-05-03 13:52:11.000 123 21205.58 -9.30 42811.63 47775.75 2014-05-03 13:52:12.000 123 21205.65 -9.41 42811.70 47775.81 2014-05-03 13:52:13.000 123 21205.69 -9.46 42811.77 47775.89 2014-05-03 13:52:14.000 123 21205.71 -9.47 42811.82 47775.97 2014-05-03 13:52:15.000 123 21205.70 -9.49 42811.87 47776.02 2014-05-03 13:52:16.000 123 21205.73 -9.52 42811.93 47776.11 2014-05-03 13:52:17.000 123 21205.76 -9.53 42812.00 47776.15 2014-05-03 13:52:18.000 123 21205.77 -9.55 42812.02 47776.20 2014-05-03 13:52:19.000 123 21205.78 -9.58 42812.01 47776.25 2014-05-03 13:52:20.000 123 21205.80 -9.62 42812.06 47776.28 2014-05-03 13:52:21.000 123 21205.75 -9.64 42812.13 47776.33 2014-05-03 13:52:22.000 123 21205.73 -9.62 42812.15 47776.34 2014-05-03 13:52:23.000 123 21205.73 -9.57 42812.10 47776.36 2014-05-03 13:52:24.000 123 21205.67 -9.50 42812.07 47776.33 2014-05-03 13:52:25.000 123 21205.64 -9.44 42812.06 47776.29 2014-05-03 13:52:26.000 123 21205.55 -9.31 42812.00 47776.23 2014-05-03 13:52:27.000 123 21205.48 -9.15 42811.88 47776.12 2014-05-03 13:52:28.000 123 21205.44 -9.02 42811.77 47775.99 2014-05-03 13:52:29.000 123 21205.39 -8.93 42811.65 47775.85 2014-05-03 13:52:30.000 123 21205.34 -8.87 42811.56 47775.75 2014-05-03 13:52:31.000 123 21205.33 -8.90 42811.49 47775.66 2014-05-03 13:52:32.000 123 21205.33 -8.92 42811.47 47775.59 2014-05-03 13:52:33.000 123 21205.32 -8.94 42811.42 47775.57 2014-05-03 13:52:34.000 123 21205.32 -8.99 42811.46 47775.59 2014-05-03 13:52:35.000 123 21205.31 -9.04 42811.50 47775.56 2014-05-03 13:52:36.000 123 21205.27 -9.05 42811.52 47775.56 2014-05-03 13:52:37.000 123 21205.26 -9.04 42811.48 47775.57 2014-05-03 13:52:38.000 123 21205.25 -9.04 42811.52 47775.56 2014-05-03 13:52:39.000 123 21205.21 -9.07 42811.54 47775.52 2014-05-03 13:52:40.000 123 21205.20 -9.07 42811.56 47775.54 2014-05-03 13:52:41.000 123 21205.22 -9.11 42811.55 47775.57 2014-05-03 13:52:42.000 123 21205.22 -9.15 42811.57 47775.56 2014-05-03 13:52:43.000 123 21205.17 -9.21 42811.61 47775.59 2014-05-03 13:52:44.000 123 21205.19 -9.29 42811.67 47775.65 2014-05-03 13:52:45.000 123 21205.22 -9.33 42811.69 47775.70 2014-05-03 13:52:46.000 123 21205.24 -9.36 42811.74 47775.75 2014-05-03 13:52:47.000 123 21205.31 -9.42 42811.80 47775.81 2014-05-03 13:52:48.000 123 21205.37 -9.45 42811.88 47775.88 2014-05-03 13:52:49.000 123 21205.49 -9.56 42811.97 47775.96 2014-05-03 13:52:50.000 123 21205.60 -9.70 42812.04 47776.10 2014-05-03 13:52:51.000 123 21205.65 -9.77 42812.14 47776.21 2014-05-03 13:52:52.000 123 21205.71 -9.78 42812.23 47776.34 2014-05-03 13:52:53.000 123 21205.74 -9.80 42812.28 47776.41 2014-05-03 13:52:54.000 123 21205.73 -9.76 42812.28 47776.48 2014-05-03 13:52:55.000 123 21205.71 -9.75 42812.32 47776.51 2014-05-03 13:52:56.000 123 21205.69 -9.74 42812.37 47776.51 2014-05-03 13:52:57.000 123 21205.68 -9.71 42812.40 47776.52 2014-05-03 13:52:58.000 123 21205.67 -9.69 42812.38 47776.54 2014-05-03 13:52:59.000 123 21205.67 -9.66 42812.35 47776.54 2014-05-03 13:53:00.000 123 21205.69 -9.63 42812.34 47776.51 2014-05-03 13:53:01.000 123 21205.68 -9.60 42812.33 47776.49 2014-05-03 13:53:02.000 123 21205.63 -9.59 42812.30 47776.47 2014-05-03 13:53:03.000 123 21205.61 -9.62 42812.28 47776.43 2014-05-03 13:53:04.000 123 21205.63 -9.64 42812.26 47776.41 2014-05-03 13:53:05.000 123 21205.67 -9.63 42812.26 47776.39 2014-05-03 13:53:06.000 123 21205.67 -9.61 42812.20 47776.37 2014-05-03 13:53:07.000 123 21205.67 -9.60 42812.23 47776.37 2014-05-03 13:53:08.000 123 21205.68 -9.59 42812.27 47776.37 2014-05-03 13:53:09.000 123 21205.67 -9.57 42812.26 47776.38 2014-05-03 13:53:10.000 123 21205.67 -9.55 42812.24 47776.38 2014-05-03 13:53:11.000 123 21205.67 -9.53 42812.23 47776.38 2014-05-03 13:53:12.000 123 21205.68 -9.55 42812.26 47776.40 2014-05-03 13:53:13.000 123 21205.72 -9.56 42812.25 47776.39 2014-05-03 13:53:14.000 123 21205.73 -9.58 42812.27 47776.41 2014-05-03 13:53:15.000 123 21205.75 -9.61 42812.29 47776.43 2014-05-03 13:53:16.000 123 21205.76 -9.63 42812.29 47776.45 2014-05-03 13:53:17.000 123 21205.74 -9.64 42812.31 47776.44 2014-05-03 13:53:18.000 123 21205.71 -9.62 42812.30 47776.47 2014-05-03 13:53:19.000 123 21205.75 -9.64 42812.32 47776.50 2014-05-03 13:53:20.000 123 21205.75 -9.64 42812.35 47776.49 2014-05-03 13:53:21.000 123 21205.72 -9.64 42812.34 47776.51 2014-05-03 13:53:22.000 123 21205.72 -9.65 42812.36 47776.50 2014-05-03 13:53:23.000 123 21205.73 -9.66 42812.37 47776.52 2014-05-03 13:53:24.000 123 21205.72 -9.67 42812.37 47776.49 2014-05-03 13:53:25.000 123 21205.72 -9.68 42812.39 47776.50 2014-05-03 13:53:26.000 123 21205.75 -9.69 42812.39 47776.50 2014-05-03 13:53:27.000 123 21205.75 -9.71 42812.37 47776.52 2014-05-03 13:53:28.000 123 21205.75 -9.72 42812.37 47776.53 2014-05-03 13:53:29.000 123 21205.76 -9.73 42812.42 47776.52 2014-05-03 13:53:30.000 123 21205.72 -9.74 42812.42 47776.56 2014-05-03 13:53:31.000 123 21205.72 -9.77 42812.45 47776.54 2014-05-03 13:53:32.000 123 21205.73 -9.76 42812.43 47776.55 2014-05-03 13:53:33.000 123 21205.73 -9.73 42812.44 47776.56 2014-05-03 13:53:34.000 123 21205.73 -9.72 42812.41 47776.58 2014-05-03 13:53:35.000 123 21205.73 -9.74 42812.43 47776.56 2014-05-03 13:53:36.000 123 21205.75 -9.74 42812.43 47776.57 2014-05-03 13:53:37.000 123 21205.77 -9.72 42812.42 47776.58 2014-05-03 13:53:38.000 123 21205.76 -9.72 42812.42 47776.57 2014-05-03 13:53:39.000 123 21205.76 -9.77 42812.44 47776.54 2014-05-03 13:53:40.000 123 21205.77 -9.78 42812.45 47776.58 2014-05-03 13:53:41.000 123 21205.77 -9.76 42812.44 47776.57 2014-05-03 13:53:42.000 123 21205.83 -9.70 42812.44 47776.59 2014-05-03 13:53:43.000 123 21205.88 -9.67 42812.38 47776.58 2014-05-03 13:53:44.000 123 21205.89 -9.63 42812.37 47776.59 2014-05-03 13:53:45.000 123 21205.91 -9.62 42812.36 47776.58 2014-05-03 13:53:46.000 123 21205.91 -9.66 42812.36 47776.56 2014-05-03 13:53:47.000 123 21205.91 -9.66 42812.36 47776.58 2014-05-03 13:53:48.000 123 21205.90 -9.70 42812.36 47776.56 2014-05-03 13:53:49.000 123 21205.91 -9.74 42812.36 47776.56 2014-05-03 13:53:50.000 123 21205.87 -9.76 42812.38 47776.56 2014-05-03 13:53:51.000 123 21205.84 -9.77 42812.40 47776.57 2014-05-03 13:53:52.000 123 21205.88 -9.78 42812.40 47776.61 2014-05-03 13:53:53.000 123 21205.88 -9.79 42812.41 47776.61 2014-05-03 13:53:54.000 123 21205.89 -9.81 42812.45 47776.63 2014-05-03 13:53:55.000 123 21205.87 -9.83 42812.45 47776.63 2014-05-03 13:53:56.000 123 21205.88 -9.86 42812.46 47776.64 2014-05-03 13:53:57.000 123 21205.90 -9.91 42812.48 47776.66 2014-05-03 13:53:58.000 123 21205.89 -9.94 42812.51 47776.68 2014-05-03 13:53:59.000 123 21205.87 -9.96 42812.52 47776.70 2014-05-03 13:54:00.000 123 21205.86 -9.99 42812.54 47776.71 2014-05-03 13:54:01.000 123 21205.88 -9.98 42812.55 47776.72 2014-05-03 13:54:02.000 123 21205.90 -9.99 42812.58 47776.74 2014-05-03 13:54:03.000 123 21205.91 -9.99 42812.58 47776.73 2014-05-03 13:54:04.000 123 21205.89 -9.99 42812.60 47776.73 2014-05-03 13:54:05.000 123 21205.93 -9.99 42812.61 47776.74 2014-05-03 13:54:06.000 123 21205.93 -9.98 42812.61 47776.76 2014-05-03 13:54:07.000 123 21205.92 -9.96 42812.55 47776.78 2014-05-03 13:54:08.000 123 21205.91 -9.95 42812.56 47776.78 2014-05-03 13:54:09.000 123 21205.91 -10.00 42812.58 47776.77 2014-05-03 13:54:10.000 123 21205.96 -10.05 42812.65 47776.81 2014-05-03 13:54:11.000 123 21205.96 -10.08 42812.70 47776.87 2014-05-03 13:54:12.000 123 21205.98 -10.06 42812.75 47776.91 2014-05-03 13:54:13.000 123 21206.00 -10.06 42812.79 47776.96 2014-05-03 13:54:14.000 123 21206.03 -10.04 42812.78 47777.00 2014-05-03 13:54:15.000 123 21206.06 -10.02 42812.79 47777.02 2014-05-03 13:54:16.000 123 21206.07 -10.01 42812.82 47777.02 2014-05-03 13:54:17.000 123 21206.09 -10.01 42812.81 47777.03 2014-05-03 13:54:18.000 123 21206.10 -10.02 42812.82 47777.07 2014-05-03 13:54:19.000 123 21206.14 -10.01 42812.88 47777.09 2014-05-03 13:54:20.000 123 21206.13 -9.98 42812.88 47777.12 2014-05-03 13:54:21.000 123 21206.13 -9.98 42812.87 47777.11 2014-05-03 13:54:22.000 123 21206.13 -9.97 42812.93 47777.14 2014-05-03 13:54:23.000 123 21206.15 -9.98 42812.91 47777.16 2014-05-03 13:54:24.000 123 21206.18 -9.99 42812.92 47777.17 2014-05-03 13:54:25.000 123 21206.19 -10.01 42812.95 47777.22 2014-05-03 13:54:26.000 123 21206.19 -10.01 42812.97 47777.22 2014-05-03 13:54:27.000 123 21206.18 -10.02 42812.99 47777.25 2014-05-03 13:54:28.000 123 21206.21 -10.02 42813.04 47777.29 2014-05-03 13:54:29.000 123 21206.23 -10.00 42813.05 47777.30 2014-05-03 13:54:30.000 123 21206.21 -9.98 42813.03 47777.31 2014-05-03 13:54:31.000 123 21206.20 -9.92 42813.04 47777.35 2014-05-03 13:54:32.000 123 21206.21 -9.89 42813.00 47777.31 2014-05-03 13:54:33.000 123 21206.23 -9.89 42813.01 47777.30 2014-05-03 13:54:34.000 123 21206.23 -9.89 42812.96 47777.29 2014-05-03 13:54:35.000 123 21206.21 -9.89 42812.96 47777.27 2014-05-03 13:54:36.000 123 21206.23 -9.91 42812.95 47777.28 2014-05-03 13:54:37.000 123 21206.22 -9.93 42812.98 47777.27 2014-05-03 13:54:38.000 123 21206.24 -9.91 42812.98 47777.29 2014-05-03 13:54:39.000 123 21206.25 -9.91 42812.97 47777.28 2014-05-03 13:54:40.000 123 21206.23 -9.91 42812.96 47777.29 2014-05-03 13:54:41.000 123 21206.20 -9.86 42812.97 47777.29 2014-05-03 13:54:42.000 123 21206.17 -9.76 42812.93 47777.25 2014-05-03 13:54:43.000 123 21206.13 -9.64 42812.87 47777.19 2014-05-03 13:54:44.000 123 21206.08 -9.58 42812.80 47777.09 2014-05-03 13:54:45.000 123 21206.06 -9.54 42812.72 47777.04 2014-05-03 13:54:46.000 123 21206.03 -9.47 42812.66 47776.95 2014-05-03 13:54:47.000 123 21205.91 -9.43 42812.63 47776.90 2014-05-03 13:54:48.000 123 21205.82 -9.44 42812.55 47776.81 2014-05-03 13:54:49.000 123 21205.71 -9.51 42812.51 47776.69 2014-05-03 13:54:50.000 123 21205.63 -9.62 42812.47 47776.60 2014-05-03 13:54:51.000 123 21205.61 -9.77 42812.44 47776.55 2014-05-03 13:54:52.000 123 21205.65 -9.88 42812.42 47776.48 2014-05-03 13:54:53.000 123 21205.75 -9.94 42812.39 47776.50 2014-05-03 13:54:54.000 123 21205.80 -9.95 42812.39 47776.53 2014-05-03 13:54:55.000 123 21205.86 -9.90 42812.38 47776.58 2014-05-03 13:54:56.000 123 21205.89 -9.87 42812.40 47776.58 2014-05-03 13:54:57.000 123 21205.89 -9.87 42812.38 47776.59 2014-05-03 13:54:58.000 123 21205.88 -9.89 42812.41 47776.60 2014-05-03 13:54:59.000 123 21205.88 -9.92 42812.46 47776.64 2014-05-03 13:55:00.000 123 21205.90 -9.93 42812.54 47776.69 2014-05-03 13:55:01.000 123 21205.93 -9.92 42812.57 47776.74 2014-05-03 13:55:02.000 123 21205.96 -9.95 42812.64 47776.80 2014-05-03 13:55:03.000 123 21205.98 -9.93 42812.65 47776.79 2014-05-03 13:55:04.000 123 21206.01 -9.96 42812.66 47776.87 2014-05-03 13:55:05.000 123 21206.01 -9.99 42812.66 47776.87 2014-05-03 13:55:06.000 123 21206.00 -9.99 42812.67 47776.88 2014-05-03 13:55:07.000 123 21206.01 -9.97 42812.67 47776.89 2014-05-03 13:55:08.000 123 21206.01 -9.94 42812.69 47776.88 2014-05-03 13:55:09.000 123 21206.04 -9.93 42812.70 47776.90 2014-05-03 13:55:10.000 123 21206.03 -9.89 42812.66 47776.91 2014-05-03 13:55:11.000 123 21206.03 -9.85 42812.63 47776.90 2014-05-03 13:55:12.000 123 21205.98 -9.83 42812.63 47776.86 2014-05-03 13:55:13.000 123 21205.95 -9.79 42812.59 47776.81 2014-05-03 13:55:14.000 123 21205.91 -9.74 42812.55 47776.78 2014-05-03 13:55:15.000 123 21205.94 -9.75 42812.51 47776.73 2014-05-03 13:55:16.000 123 21205.93 -9.77 42812.52 47776.73 2014-05-03 13:55:17.000 123 21205.93 -9.79 42812.51 47776.73 2014-05-03 13:55:18.000 123 21205.97 -9.80 42812.50 47776.74 2014-05-03 13:55:19.000 123 21205.97 -9.82 42812.53 47776.74 2014-05-03 13:55:20.000 123 21205.96 -9.83 42812.52 47776.75 2014-05-03 13:55:21.000 123 21205.95 -9.83 42812.52 47776.76 2014-05-03 13:55:22.000 123 21205.92 -9.81 42812.49 47776.75 2014-05-03 13:55:23.000 123 21205.92 -9.82 42812.51 47776.73 2014-05-03 13:55:24.000 123 21205.91 -9.80 42812.51 47776.73 2014-05-03 13:55:25.000 123 21205.89 -9.76 42812.50 47776.71 2014-05-03 13:55:26.000 123 21205.91 -9.74 42812.48 47776.70 2014-05-03 13:55:27.000 123 21205.89 -9.72 42812.44 47776.70 2014-05-03 13:55:28.000 123 21205.83 -9.68 42812.38 47776.64 2014-05-03 13:55:29.000 123 21205.84 -9.70 42812.38 47776.62 2014-05-03 13:55:30.000 123 21205.84 -9.72 42812.40 47776.59 2014-05-03 13:55:31.000 123 21205.84 -9.68 42812.39 47776.61 2014-05-03 13:55:32.000 123 21205.86 -9.70 42812.42 47776.58 2014-05-03 13:55:33.000 123 21205.89 -9.72 42812.43 47776.61 2014-05-03 13:55:34.000 123 21205.84 -9.77 42812.45 47776.62 2014-05-03 13:55:35.000 123 21205.84 -9.78 42812.47 47776.62 2014-05-03 13:55:36.000 123 21205.85 -9.78 42812.49 47776.64 2014-05-03 13:55:37.000 123 21205.84 -9.77 42812.50 47776.68 2014-05-03 13:55:38.000 123 21205.85 -9.77 42812.51 47776.67 2014-05-03 13:55:39.000 123 21205.88 -9.76 42812.54 47776.71 2014-05-03 13:55:40.000 123 21205.92 -9.70 42812.54 47776.72 2014-05-03 13:55:41.000 123 21205.92 -9.70 42812.49 47776.70 2014-05-03 13:55:42.000 123 21205.89 -9.71 42812.48 47776.71 2014-05-03 13:55:43.000 123 21205.91 -9.69 42812.46 47776.71 2014-05-03 13:55:44.000 123 21205.92 -9.70 42812.48 47776.71 2014-05-03 13:55:45.000 123 21205.90 -9.70 42812.47 47776.69 2014-05-03 13:55:46.000 123 21205.93 -9.70 42812.47 47776.71 2014-05-03 13:55:47.000 123 21205.90 -9.68 42812.52 47776.72 2014-05-03 13:55:48.000 123 21205.90 -9.66 42812.50 47776.73 2014-05-03 13:55:49.000 123 21205.92 -9.65 42812.49 47776.70 2014-05-03 13:55:50.000 123 21205.91 -9.65 42812.47 47776.69 2014-05-03 13:55:51.000 123 21205.87 -9.68 42812.48 47776.68 2014-05-03 13:55:52.000 123 21205.83 -9.71 42812.52 47776.70 2014-05-03 13:55:53.000 123 21205.89 -9.72 42812.52 47776.71 2014-05-03 13:55:54.000 123 21205.92 -9.73 42812.53 47776.73 2014-05-03 13:55:55.000 123 21205.96 -9.75 42812.58 47776.76 2014-05-03 13:55:56.000 123 21205.96 -9.76 42812.57 47776.77 2014-05-03 13:55:57.000 123 21205.98 -9.75 42812.55 47776.79 2014-05-03 13:55:58.000 123 21206.00 -9.77 42812.59 47776.82 2014-05-03 13:55:59.000 123 21206.02 -9.76 42812.61 47776.85 2014-05-03 13:56:00.000 123 21206.06 -9.76 42812.65 47776.87 2014-05-03 13:56:01.000 123 21206.06 -9.78 42812.67 47776.87 2014-05-03 13:56:02.000 123 21206.07 -9.79 42812.68 47776.92 2014-05-03 13:56:03.000 123 21206.05 -9.80 42812.67 47776.95 2014-05-03 13:56:04.000 123 21206.07 -9.82 42812.74 47776.96 2014-05-03 13:56:05.000 123 21206.07 -9.83 42812.75 47776.96 2014-05-03 13:56:06.000 123 21206.08 -9.85 42812.75 47777.02 2014-05-03 13:56:07.000 123 21206.07 -9.84 42812.79 47777.02 2014-05-03 13:56:08.000 123 21206.09 -9.85 42812.82 47777.06 2014-05-03 13:56:09.000 123 21206.10 -9.87 42812.81 47777.05 2014-05-03 13:56:10.000 123 21206.10 -9.86 42812.79 47777.06 2014-05-03 13:56:11.000 123 21206.08 -9.85 42812.80 47777.08 2014-05-03 13:56:12.000 123 21206.05 -9.89 42812.84 47777.06 2014-05-03 13:56:13.000 123 21206.02 -9.92 42812.88 47777.08 2014-05-03 13:56:14.000 123 21206.02 -9.94 42812.89 47777.10 2014-05-03 13:56:15.000 123 21206.03 -9.96 42812.93 47777.11 2014-05-03 13:56:16.000 123 21206.00 -9.99 42812.92 47777.13 2014-05-03 13:56:17.000 123 21206.03 -10.03 42812.95 47777.14 2014-05-03 13:56:18.000 123 21206.05 -10.08 42812.98 47777.19 2014-05-03 13:56:19.000 123 21206.06 -10.11 42813.01 47777.21 2014-05-03 13:56:20.000 123 21206.13 -10.13 42813.04 47777.26 2014-05-03 13:56:21.000 123 21206.19 -10.16 42813.09 47777.35 2014-05-03 13:56:22.000 123 21206.22 -10.19 42813.16 47777.40 2014-05-03 13:56:23.000 123 21206.26 -10.24 42813.22 47777.45 2014-05-03 13:56:24.000 123 21206.28 -10.22 42813.25 47777.53 2014-05-03 13:56:25.000 123 21206.30 -10.20 42813.27 47777.56 2014-05-03 13:56:26.000 123 21206.30 -10.17 42813.27 47777.58 2014-05-03 13:56:27.000 123 21206.31 -10.13 42813.30 47777.60 2014-05-03 13:56:28.000 123 21206.28 -10.12 42813.27 47777.59 2014-05-03 13:56:29.000 123 21206.27 -10.09 42813.26 47777.59 2014-05-03 13:56:30.000 123 21206.30 -10.07 42813.22 47777.59 2014-05-03 13:56:31.000 123 21206.34 -10.08 42813.21 47777.56 2014-05-03 13:56:32.000 123 21206.35 -10.06 42813.22 47777.57 2014-05-03 13:56:33.000 123 21206.33 -10.06 42813.21 47777.59 2014-05-03 13:56:34.000 123 21206.33 -10.05 42813.19 47777.56 2014-05-03 13:56:35.000 123 21206.31 -10.02 42813.15 47777.56 2014-05-03 13:56:36.000 123 21206.34 -10.01 42813.15 47777.54 2014-05-03 13:56:37.000 123 21206.34 -10.06 42813.16 47777.52 2014-05-03 13:56:38.000 123 21206.37 -10.11 42813.18 47777.54 2014-05-03 13:56:39.000 123 21206.37 -10.14 42813.20 47777.55 2014-05-03 13:56:40.000 123 21206.39 -10.17 42813.21 47777.58 2014-05-03 13:56:41.000 123 21206.36 -10.17 42813.27 47777.60 2014-05-03 13:56:42.000 123 21206.36 -10.19 42813.28 47777.60 2014-05-03 13:56:43.000 123 21206.36 -10.19 42813.28 47777.65 2014-05-03 13:56:44.000 123 21206.36 -10.17 42813.29 47777.63 2014-05-03 13:56:45.000 123 21206.32 -10.11 42813.29 47777.64 2014-05-03 13:56:46.000 123 21206.33 -10.06 42813.29 47777.63 2014-05-03 13:56:47.000 123 21206.33 -10.05 42813.28 47777.60 2014-05-03 13:56:48.000 123 21206.30 -10.03 42813.24 47777.58 2014-05-03 13:56:49.000 123 21206.31 -10.02 42813.26 47777.57 2014-05-03 13:56:50.000 123 21206.30 -10.01 42813.24 47777.55 2014-05-03 13:56:51.000 123 21206.28 -10.00 42813.23 47777.55 2014-05-03 13:56:52.000 123 21206.28 -10.00 42813.22 47777.54 2014-05-03 13:56:53.000 123 21206.25 -9.99 42813.22 47777.54 2014-05-03 13:56:54.000 123 21206.24 -9.98 42813.22 47777.52 2014-05-03 13:56:55.000 123 21206.22 -9.98 42813.21 47777.52 2014-05-03 13:56:56.000 123 21206.21 -9.97 42813.18 47777.48 2014-05-03 13:56:57.000 123 21206.26 -9.95 42813.22 47777.47 2014-05-03 13:56:58.000 123 21206.27 -9.94 42813.19 47777.48 2014-05-03 13:56:59.000 123 21206.27 -9.93 42813.15 47777.48 2014-05-03 13:57:00.000 123 21206.28 -9.91 42813.16 47777.48 2014-05-03 13:57:01.000 123 21206.30 -9.89 42813.17 47777.47 2014-05-03 13:57:02.000 123 21206.32 -9.89 42813.17 47777.49 2014-05-03 13:57:03.000 123 21206.32 -9.88 42813.15 47777.46 2014-05-03 13:57:04.000 123 21206.30 -9.87 42813.17 47777.46 2014-05-03 13:57:05.000 123 21206.31 -9.89 42813.13 47777.48 2014-05-03 13:57:06.000 123 21206.32 -9.89 42813.17 47777.50 2014-05-03 13:57:07.000 123 21206.32 -9.87 42813.18 47777.49 2014-05-03 13:57:08.000 123 21206.31 -9.87 42813.19 47777.49 2014-05-03 13:57:09.000 123 21206.31 -9.85 42813.20 47777.50 2014-05-03 13:57:10.000 123 21206.31 -9.84 42813.19 47777.53 2014-05-03 13:57:11.000 123 21206.35 -9.85 42813.20 47777.50 2014-05-03 13:57:12.000 123 21206.36 -9.83 42813.19 47777.53 2014-05-03 13:57:13.000 123 21206.32 -9.83 42813.18 47777.54 2014-05-03 13:57:14.000 123 21206.33 -9.85 42813.19 47777.53 2014-05-03 13:57:15.000 123 21206.33 -9.87 42813.26 47777.55 2014-05-03 13:57:16.000 123 21206.34 -9.85 42813.26 47777.55 2014-05-03 13:57:17.000 123 21206.32 -9.87 42813.24 47777.56 2014-05-03 13:57:18.000 123 21206.30 -9.83 42813.23 47777.54 2014-05-03 13:57:19.000 123 21206.34 -9.79 42813.20 47777.52 2014-05-03 13:57:20.000 123 21206.30 -9.76 42813.19 47777.53 2014-05-03 13:57:21.000 123 21206.27 -9.70 42813.15 47777.50 2014-05-03 13:57:22.000 123 21206.28 -9.61 42813.10 47777.46 2014-05-03 13:57:23.000 123 21206.26 -9.56 42813.06 47777.42 2014-05-03 13:57:24.000 123 21206.25 -9.54 42813.04 47777.39 2014-05-03 13:57:25.000 123 21206.27 -9.51 42813.01 47777.38 2014-05-03 13:57:26.000 123 21206.28 -9.49 42813.00 47777.36 2014-05-03 13:57:27.000 123 21206.29 -9.49 42812.99 47777.36 2014-05-03 13:57:28.000 123 21206.30 -9.48 42813.00 47777.36 2014-05-03 13:57:29.000 123 21206.31 -9.46 42813.02 47777.35 2014-05-03 13:57:30.000 123 21206.32 -9.44 42813.03 47777.35 2014-05-03 13:57:31.000 123 21206.34 -9.45 42813.04 47777.37 2014-05-03 13:57:32.000 123 21206.37 -9.45 42813.06 47777.37 2014-05-03 13:57:33.000 123 21206.39 -9.47 42813.10 47777.42 2014-05-03 13:57:34.000 123 21206.41 -9.49 42813.13 47777.45 2014-05-03 13:57:35.000 123 21206.41 -9.49 42813.13 47777.48 2014-05-03 13:57:36.000 123 21206.40 -9.44 42813.16 47777.50 2014-05-03 13:57:37.000 123 21206.41 -9.45 42813.16 47777.52 2014-05-03 13:57:38.000 123 21206.40 -9.43 42813.17 47777.52 2014-05-03 13:57:39.000 123 21206.38 -9.41 42813.13 47777.53 2014-05-03 13:57:40.000 123 21206.41 -9.39 42813.13 47777.51 2014-05-03 13:57:41.000 123 21206.42 -9.39 42813.14 47777.50 2014-05-03 13:57:42.000 123 21206.41 -9.41 42813.14 47777.52 2014-05-03 13:57:43.000 123 21206.40 -9.40 42813.15 47777.52 2014-05-03 13:57:44.000 123 21206.39 -9.40 42813.17 47777.51 2014-05-03 13:57:45.000 123 21206.36 -9.36 42813.18 47777.52 2014-05-03 13:57:46.000 123 21206.33 -9.30 42813.16 47777.52 2014-05-03 13:57:47.000 123 21206.31 -9.26 42813.14 47777.51 2014-05-03 13:57:48.000 123 21206.29 -9.24 42813.14 47777.44 2014-05-03 13:57:49.000 123 21206.28 -9.20 42813.10 47777.41 2014-05-03 13:57:50.000 123 21206.27 -9.16 42813.05 47777.42 2014-05-03 13:57:51.000 123 21206.24 -9.13 42813.00 47777.36 2014-05-03 13:57:52.000 123 21206.23 -9.08 42812.98 47777.32 2014-05-03 13:57:53.000 123 21206.23 -9.03 42812.93 47777.28 2014-05-03 13:57:54.000 123 21206.20 -8.97 42812.90 47777.24 2014-05-03 13:57:55.000 123 21206.18 -8.94 42812.88 47777.20 2014-05-03 13:57:56.000 123 21206.18 -8.97 42812.86 47777.17 2014-05-03 13:57:57.000 123 21206.15 -8.94 42812.85 47777.14 2014-05-03 13:57:58.000 123 21206.12 -8.91 42812.83 47777.12 2014-05-03 13:57:59.000 123 21206.08 -8.92 42812.83 47777.09 2014-05-03 13:58:00.000 123 21206.05 -8.88 42812.83 47777.07 2014-05-03 13:58:01.000 123 21206.02 -8.87 42812.82 47777.06 2014-05-03 13:58:02.000 123 21206.03 -8.89 42812.79 47777.05 2014-05-03 13:58:03.000 123 21206.02 -8.90 42812.76 47777.02 2014-05-03 13:58:04.000 123 21206.05 -8.97 42812.79 47777.03 2014-05-03 13:58:05.000 123 21206.08 -9.05 42812.80 47777.08 2014-05-03 13:58:06.000 123 21206.16 -9.15 42812.85 47777.11 2014-05-03 13:58:07.000 123 21206.24 -9.25 42812.96 47777.20 2014-05-03 13:58:08.000 123 21206.32 -9.29 42813.03 47777.29 2014-05-03 13:58:09.000 123 21206.33 -9.26 42813.10 47777.40 2014-05-03 13:58:10.000 123 21206.32 -9.22 42813.07 47777.44 2014-05-03 13:58:11.000 123 21206.32 -9.17 42813.07 47777.40 2014-05-03 13:58:12.000 123 21206.31 -9.14 42813.08 47777.43 2014-05-03 13:58:13.000 123 21206.24 -9.17 42813.05 47777.38 2014-05-03 13:58:14.000 123 21206.19 -9.18 42813.08 47777.37 2014-05-03 13:58:15.000 123 21206.14 -9.22 42813.09 47777.38 2014-05-03 13:58:16.000 123 21206.09 -9.26 42813.13 47777.34 2014-05-03 13:58:17.000 123 21206.04 -9.29 42813.18 47777.38 2014-05-03 13:58:18.000 123 21206.02 -9.32 42813.18 47777.38 2014-05-03 13:58:19.000 123 21206.04 -9.37 42813.21 47777.39 2014-05-03 13:58:20.000 123 21206.06 -9.42 42813.25 47777.42 2014-05-03 13:58:21.000 123 21206.09 -9.44 42813.26 47777.42 2014-05-03 13:58:22.000 123 21206.11 -9.46 42813.25 47777.46 2014-05-03 13:58:23.000 123 21206.13 -9.47 42813.25 47777.47 2014-05-03 13:58:24.000 123 21206.11 -9.46 42813.23 47777.47 2014-05-03 13:58:25.000 123 21206.07 -9.45 42813.26 47777.46 2014-05-03 13:58:26.000 123 21206.06 -9.47 42813.27 47777.44 2014-05-03 13:58:27.000 123 21206.06 -9.43 42813.24 47777.40 2014-05-03 13:58:28.000 123 21206.05 -9.33 42813.15 47777.42 2014-05-03 13:58:29.000 123 21206.06 -9.28 42813.13 47777.36 2014-05-03 13:58:30.000 123 21206.05 -9.25 42813.13 47777.32 2014-05-03 13:58:31.000 123 21206.03 -9.23 42813.09 47777.30 2014-05-03 13:58:32.000 123 21206.01 -9.23 42813.09 47777.29 2014-05-03 13:58:33.000 123 21206.03 -9.23 42813.07 47777.26 2014-05-03 13:58:34.000 123 21206.01 -9.21 42813.07 47777.25 2014-05-03 13:58:35.000 123 21206.01 -9.19 42813.06 47777.24 2014-05-03 13:58:36.000 123 21206.06 -9.20 42813.04 47777.24 2014-05-03 13:58:37.000 123 21206.10 -9.24 42813.06 47777.28 2014-05-03 13:58:38.000 123 21206.14 -9.28 42813.09 47777.30 2014-05-03 13:58:39.000 123 21206.13 -9.27 42813.12 47777.32 2014-05-03 13:58:40.000 123 21206.14 -9.24 42813.12 47777.35 2014-05-03 13:58:41.000 123 21206.15 -9.18 42813.08 47777.33 2014-05-03 13:58:42.000 123 21206.14 -9.15 42813.03 47777.32 2014-05-03 13:58:43.000 123 21206.13 -9.14 42813.02 47777.29 2014-05-03 13:58:44.000 123 21206.14 -9.16 42813.01 47777.29 2014-05-03 13:58:45.000 123 21206.12 -9.16 42813.00 47777.27 2014-05-03 13:58:46.000 123 21206.04 -9.11 42813.02 47777.22 2014-05-03 13:58:47.000 123 21206.00 -9.07 42813.00 47777.24 2014-05-03 13:58:48.000 123 21206.02 -9.01 42812.94 47777.19 2014-05-03 13:58:49.000 123 21206.02 -8.96 42812.87 47777.16 2014-05-03 13:58:50.000 123 21206.07 -8.92 42812.88 47777.10 2014-05-03 13:58:51.000 123 21206.08 -8.97 42812.83 47777.12 2014-05-03 13:58:52.000 123 21206.12 -9.05 42812.85 47777.07 2014-05-03 13:58:53.000 123 21206.19 -9.17 42812.89 47777.12 2014-05-03 13:58:54.000 123 21206.25 -9.28 42812.98 47777.25 2014-05-03 13:58:55.000 123 21206.32 -9.35 42813.08 47777.31 2014-05-03 13:58:56.000 123 21206.32 -9.40 42813.19 47777.43 2014-05-03 13:58:57.000 123 21206.33 -9.42 42813.27 47777.46 2014-05-03 13:58:58.000 123 21206.34 -9.45 42813.29 47777.52 2014-05-03 13:58:59.000 123 21206.35 -9.48 42813.32 47777.58 2014-05-03 13:59:00.000 123 21206.37 -9.50 42813.34 47777.66 2014-05-03 13:59:01.000 123 21206.37 -9.50 42813.41 47777.66 2014-05-03 13:59:02.000 123 21206.40 -9.53 42813.42 47777.70 2014-05-03 13:59:03.000 123 21206.38 -9.54 42813.44 47777.76 2014-05-03 13:59:04.000 123 21206.35 -9.53 42813.45 47777.78 2014-05-03 13:59:05.000 123 21206.36 -9.52 42813.50 47777.77 2014-05-03 13:59:06.000 123 21206.40 -9.51 42813.54 47777.79 2014-05-03 13:59:07.000 123 21206.40 -9.52 42813.53 47777.80 2014-05-03 13:59:08.000 123 21206.42 -9.53 42813.54 47777.84 2014-05-03 13:59:09.000 123 21206.47 -9.52 42813.55 47777.85 2014-05-03 13:59:10.000 123 21206.51 -9.50 42813.58 47777.89 2014-05-03 13:59:11.000 123 21206.51 -9.48 42813.60 47777.95 2014-05-03 13:59:12.000 123 21206.52 -9.43 42813.61 47777.96 2014-05-03 13:59:13.000 123 21206.54 -9.44 42813.62 47777.98 2014-05-03 13:59:14.000 123 21206.56 -9.45 42813.63 47778.02 2014-05-03 13:59:15.000 123 21206.59 -9.45 42813.66 47778.02 2014-05-03 13:59:16.000 123 21206.63 -9.46 42813.72 47778.07 2014-05-03 13:59:17.000 123 21206.62 -9.50 42813.73 47778.08 2014-05-03 13:59:18.000 123 21206.59 -9.51 42813.72 47778.12 2014-05-03 13:59:19.000 123 21206.57 -9.49 42813.74 47778.12 2014-05-03 13:59:20.000 123 21206.56 -9.49 42813.78 47778.13 2014-05-03 13:59:21.000 123 21206.57 -9.50 42813.77 47778.12 2014-05-03 13:59:22.000 123 21206.59 -9.48 42813.74 47778.13 2014-05-03 13:59:23.000 123 21206.59 -9.46 42813.72 47778.12 2014-05-03 13:59:24.000 123 21206.55 -9.45 42813.71 47778.11 2014-05-03 13:59:25.000 123 21206.52 -9.45 42813.66 47778.10 2014-05-03 13:59:26.000 123 21206.51 -9.48 42813.69 47778.09 2014-05-03 13:59:27.000 123 21206.48 -9.52 42813.69 47778.06 2014-05-03 13:59:28.000 123 21206.47 -9.57 42813.70 47778.06 2014-05-03 13:59:29.000 123 21206.45 -9.62 42813.70 47778.03 2014-05-03 13:59:30.000 123 21206.44 -9.67 42813.73 47778.04 2014-05-03 13:59:31.000 123 21206.41 -9.69 42813.77 47778.06 2014-05-03 13:59:32.000 123 21206.39 -9.68 42813.77 47778.07 2014-05-03 13:59:33.000 123 21206.36 -9.64 42813.77 47778.08 2014-05-03 13:59:34.000 123 21206.37 -9.61 42813.75 47778.09 2014-05-03 13:59:35.000 123 21206.37 -9.58 42813.76 47778.10 2014-05-03 13:59:36.000 123 21206.37 -9.58 42813.81 47778.07 2014-05-03 13:59:37.000 123 21206.34 -9.57 42813.76 47778.09 2014-05-03 13:59:38.000 123 21206.36 -9.60 42813.78 47778.09 2014-05-03 13:59:39.000 123 21206.40 -9.60 42813.79 47778.06 2014-05-03 13:59:40.000 123 21206.40 -9.58 42813.78 47778.10 2014-05-03 13:59:41.000 123 21206.40 -9.57 42813.75 47778.06 2014-05-03 13:59:42.000 123 21206.38 -9.55 42813.72 47778.03 2014-05-03 13:59:43.000 123 21206.38 -9.55 42813.71 47778.00 2014-05-03 13:59:44.000 123 21206.38 -9.57 42813.67 47777.98 2014-05-03 13:59:45.000 123 21206.39 -9.58 42813.68 47777.98 2014-05-03 13:59:46.000 123 21206.35 -9.54 42813.66 47777.96 2014-05-03 13:59:47.000 123 21206.31 -9.47 42813.62 47777.95 2014-05-03 13:59:48.000 123 21206.26 -9.41 42813.57 47777.89 2014-05-03 13:59:49.000 123 21206.22 -9.40 42813.54 47777.85 2014-05-03 13:59:50.000 123 21206.21 -9.43 42813.52 47777.78 2014-05-03 13:59:51.000 123 21206.19 -9.44 42813.49 47777.74 2014-05-03 13:59:52.000 123 21206.19 -9.42 42813.47 47777.72 2014-05-03 13:59:53.000 123 21206.19 -9.40 42813.49 47777.72 2014-05-03 13:59:54.000 123 21206.20 -9.42 42813.48 47777.72 2014-05-03 13:59:55.000 123 21206.22 -9.39 42813.47 47777.72 2014-05-03 13:59:56.000 123 21206.22 -9.37 42813.45 47777.74 2014-05-03 13:59:57.000 123 21206.24 -9.38 42813.48 47777.71 2014-05-03 13:59:58.000 123 21206.24 -9.40 42813.47 47777.71 2014-05-03 13:59:59.000 123 21206.24 -9.40 42813.48 47777.73 2014-05-03 14:00:00.000 123 21206.21 -9.36 42813.44 47777.71 2014-05-03 14:00:01.000 123 21206.17 -9.28 42813.42 47777.69 2014-05-03 14:00:02.000 123 21206.18 -9.28 42813.43 47777.65 2014-05-03 14:00:03.000 123 21206.19 -9.31 42813.42 47777.65 2014-05-03 14:00:04.000 123 21206.18 -9.35 42813.41 47777.65 2014-05-03 14:00:05.000 123 21206.17 -9.38 42813.41 47777.64 2014-05-03 14:00:06.000 123 21206.18 -9.41 42813.44 47777.67 2014-05-03 14:00:07.000 123 21206.16 -9.44 42813.48 47777.71 2014-05-03 14:00:08.000 123 21206.16 -9.45 42813.51 47777.70 2014-05-03 14:00:09.000 123 21206.13 -9.46 42813.51 47777.71 2014-05-03 14:00:10.000 123 21206.13 -9.45 42813.47 47777.71 2014-05-03 14:00:11.000 123 21206.13 -9.46 42813.49 47777.72 2014-05-03 14:00:12.000 123 21206.13 -9.49 42813.52 47777.69 2014-05-03 14:00:13.000 123 21206.13 -9.53 42813.51 47777.71 2014-05-03 14:00:14.000 123 21206.13 -9.54 42813.54 47777.72 2014-05-03 14:00:15.000 123 21206.10 -9.56 42813.56 47777.75 2014-05-03 14:00:16.000 123 21206.10 -9.54 42813.55 47777.75 2014-05-03 14:00:17.000 123 21206.09 -9.51 42813.58 47777.75 2014-05-03 14:00:18.000 123 21206.11 -9.51 42813.59 47777.77 2014-05-03 14:00:19.000 123 21206.16 -9.49 42813.59 47777.78 2014-05-03 14:00:20.000 123 21206.13 -9.52 42813.60 47777.78 2014-05-03 14:00:21.000 123 21206.08 -9.53 42813.55 47777.76 2014-05-03 14:00:22.000 123 21206.10 -9.56 42813.59 47777.75 2014-05-03 14:00:23.000 123 21206.09 -9.61 42813.64 47777.76 2014-05-03 14:00:24.000 123 21206.11 -9.61 42813.64 47777.79 2014-05-03 14:00:25.000 123 21206.11 -9.61 42813.64 47777.79 2014-05-03 14:00:26.000 123 21206.12 -9.62 42813.62 47777.82 2014-05-03 14:00:27.000 123 21206.11 -9.60 42813.62 47777.82 2014-05-03 14:00:28.000 123 21206.10 -9.58 42813.62 47777.82 2014-05-03 14:00:29.000 123 21206.12 -9.55 42813.65 47777.82 2014-05-03 14:00:30.000 123 21206.10 -9.53 42813.67 47777.83 2014-05-03 14:00:31.000 123 21206.12 -9.51 42813.67 47777.85 2014-05-03 14:00:32.000 123 21206.09 -9.53 42813.71 47777.84 2014-05-03 14:00:33.000 123 21206.08 -9.51 42813.68 47777.87 2014-05-03 14:00:34.000 123 21206.13 -9.52 42813.69 47777.87 2014-05-03 14:00:35.000 123 21206.14 -9.48 42813.67 47777.86 2014-05-03 14:00:36.000 123 21206.14 -9.49 42813.66 47777.86 2014-05-03 14:00:37.000 123 21206.17 -9.50 42813.67 47777.86 2014-05-03 14:00:38.000 123 21206.15 -9.47 42813.64 47777.86 2014-05-03 14:00:39.000 123 21206.14 -9.46 42813.66 47777.87 2014-05-03 14:00:40.000 123 21206.15 -9.48 42813.66 47777.85 2014-05-03 14:00:41.000 123 21206.15 -9.51 42813.65 47777.84 2014-05-03 14:00:42.000 123 21206.18 -9.56 42813.63 47777.84 2014-05-03 14:00:43.000 123 21206.18 -9.58 42813.68 47777.84 2014-05-03 14:00:44.000 123 21206.12 -9.56 42813.68 47777.84 2014-05-03 14:00:45.000 123 21206.11 -9.59 42813.66 47777.85 2014-05-03 14:00:46.000 123 21206.10 -9.65 42813.66 47777.84 2014-05-03 14:00:47.000 123 21206.10 -9.67 42813.65 47777.85 2014-05-03 14:00:48.000 123 21206.08 -9.71 42813.69 47777.85 2014-05-03 14:00:49.000 123 21206.08 -9.74 42813.74 47777.87 2014-05-03 14:00:50.000 123 21206.05 -9.77 42813.75 47777.88 2014-05-03 14:00:51.000 123 21206.06 -9.81 42813.77 47777.89 2014-05-03 14:00:52.000 123 21206.02 -9.83 42813.82 47777.91 2014-05-03 14:00:53.000 123 21205.99 -9.83 42813.87 47777.94 2014-05-03 14:00:54.000 123 21205.98 -9.80 42813.91 47777.95 2014-05-03 14:00:55.000 123 21206.02 -9.80 42813.91 47777.97 2014-05-03 14:00:56.000 123 21206.04 -9.76 42813.87 47777.98 2014-05-03 14:00:57.000 123 21206.05 -9.73 42813.87 47778.02 2014-05-03 14:00:58.000 123 21206.09 -9.70 42813.85 47778.01 2014-05-03 14:00:59.000 123 21206.06 -9.70 42813.83 47777.99 2014-05-03 14:01:00.000 123 21206.06 -9.70 42813.86 47778.00 2014-05-03 14:01:01.000 123 21206.10 -9.67 42813.86 47777.99 2014-05-03 14:01:02.000 123 21206.10 -9.68 42813.86 47777.99 2014-05-03 14:01:03.000 123 21206.11 -9.69 42813.87 47778.01 2014-05-03 14:01:04.000 123 21206.13 -9.67 42813.84 47778.00 2014-05-03 14:01:05.000 123 21206.17 -9.62 42813.84 47778.03 2014-05-03 14:01:06.000 123 21206.20 -9.62 42813.84 47778.03 2014-05-03 14:01:07.000 123 21206.22 -9.65 42813.83 47778.04 2014-05-03 14:01:08.000 123 21206.26 -9.63 42813.83 47778.04 2014-05-03 14:01:09.000 123 21206.20 -9.63 42813.86 47778.04 2014-05-03 14:01:10.000 123 21206.17 -9.64 42813.86 47778.04 2014-05-03 14:01:11.000 123 21206.17 -9.62 42813.89 47778.07 2014-05-03 14:01:12.000 123 21206.17 -9.63 42813.92 47778.06 2014-05-03 14:01:13.000 123 21206.15 -9.65 42813.91 47778.09 2014-05-03 14:01:14.000 123 21206.13 -9.68 42813.92 47778.08 2014-05-03 14:01:15.000 123 21206.12 -9.70 42813.96 47778.10 2014-05-03 14:01:16.000 123 21206.12 -9.73 42813.99 47778.12 2014-05-03 14:01:17.000 123 21206.09 -9.73 42814.03 47778.16 2014-05-03 14:01:18.000 123 21206.08 -9.75 42814.08 47778.18 2014-05-03 14:01:19.000 123 21206.08 -9.74 42814.06 47778.19 2014-05-03 14:01:20.000 123 21206.10 -9.74 42814.05 47778.19 2014-05-03 14:01:21.000 123 21206.09 -9.72 42814.10 47778.21 2014-05-03 14:01:22.000 123 21206.07 -9.69 42814.15 47778.21 2014-05-03 14:01:23.000 123 21206.07 -9.64 42814.14 47778.23 2014-05-03 14:01:24.000 123 21206.06 -9.63 42814.12 47778.23 2014-05-03 14:01:25.000 123 21206.02 -9.58 42814.12 47778.24 2014-05-03 14:01:26.000 123 21206.06 -9.56 42814.14 47778.22 2014-05-03 14:01:27.000 123 21206.04 -9.53 42814.13 47778.21 2014-05-03 14:01:28.000 123 21206.07 -9.50 42814.13 47778.22 2014-05-03 14:01:29.000 123 21206.06 -9.45 42814.11 47778.22 2014-05-03 14:01:30.000 123 21206.05 -9.42 42814.08 47778.20 2014-05-03 14:01:31.000 123 21206.02 -9.36 42814.03 47778.18 2014-05-03 14:01:32.000 123 21205.95 -9.29 42814.01 47778.12 2014-05-03 14:01:33.000 123 21205.93 -9.27 42813.99 47778.09 2014-05-03 14:01:34.000 123 21205.87 -9.24 42813.95 47778.03 2014-05-03 14:01:35.000 123 21205.87 -9.23 42813.96 47778.02 2014-05-03 14:01:36.000 123 21205.88 -9.21 42813.95 47777.99 2014-05-03 14:01:37.000 123 21205.90 -9.22 42813.95 47777.99 2014-05-03 14:01:38.000 123 21205.92 -9.23 42813.94 47778.00 2014-05-03 14:01:39.000 123 21205.94 -9.26 42813.97 47777.97 2014-05-03 14:01:40.000 123 21205.93 -9.27 42813.97 47777.99 2014-05-03 14:01:41.000 123 21205.94 -9.25 42813.96 47778.01 2014-05-03 14:01:42.000 123 21205.96 -9.26 42813.97 47778.00 2014-05-03 14:01:43.000 123 21205.94 -9.28 42814.00 47778.01 2014-05-03 14:01:44.000 123 21205.95 -9.29 42814.04 47778.02 2014-05-03 14:01:45.000 123 21205.96 -9.26 42814.03 47778.04 2014-05-03 14:01:46.000 123 21205.95 -9.26 42814.02 47778.05 2014-05-03 14:01:47.000 123 21205.93 -9.24 42814.00 47778.05 2014-05-03 14:01:48.000 123 21205.92 -9.24 42814.02 47778.04 2014-05-03 14:01:49.000 123 21205.90 -9.24 42814.04 47778.04 2014-05-03 14:01:50.000 123 21205.92 -9.26 42814.02 47778.07 2014-05-03 14:01:51.000 123 21205.91 -9.28 42814.08 47778.04 2014-05-03 14:01:52.000 123 21205.89 -9.28 42814.08 47778.08 2014-05-03 14:01:53.000 123 21205.87 -9.32 42814.07 47778.06 2014-05-03 14:01:54.000 123 21205.83 -9.34 42814.08 47778.10 2014-05-03 14:01:55.000 123 21205.82 -9.36 42814.09 47778.10 2014-05-03 14:01:56.000 123 21205.80 -9.34 42814.09 47778.11 2014-05-03 14:01:57.000 123 21205.79 -9.34 42814.07 47778.11 2014-05-03 14:01:58.000 123 21205.79 -9.32 42814.09 47778.10 2014-05-03 14:01:59.000 123 21205.80 -9.30 42814.09 47778.10 2014-05-03 14:02:00.000 123 21205.77 -9.30 42814.12 47778.09 2014-05-03 14:02:01.000 123 21205.80 -9.33 42814.11 47778.11 2014-05-03 14:02:02.000 123 21205.81 -9.33 42814.06 47778.08 2014-05-03 14:02:03.000 123 21205.80 -9.32 42814.10 47778.07 2014-05-03 14:02:04.000 123 21205.82 -9.31 42814.11 47778.06 2014-05-03 14:02:05.000 123 21205.78 -9.30 42814.10 47778.07 2014-05-03 14:02:06.000 123 21205.77 -9.30 42814.09 47778.06 2014-05-03 14:02:07.000 123 21205.74 -9.29 42814.04 47778.02 2014-05-03 14:02:08.000 123 21205.73 -9.28 42814.04 47778.02 2014-05-03 14:02:09.000 123 21205.75 -9.29 42814.08 47778.02 2014-05-03 14:02:10.000 123 21205.76 -9.30 42814.05 47778.04 2014-05-03 14:02:11.000 123 21205.77 -9.30 42814.06 47778.07 2014-05-03 14:02:12.000 123 21205.82 -9.30 42814.09 47778.08 2014-05-03 14:02:13.000 123 21205.81 -9.30 42814.11 47778.08 2014-05-03 14:02:14.000 123 21205.83 -9.30 42814.11 47778.11 2014-05-03 14:02:15.000 123 21205.82 -9.31 42814.09 47778.11 2014-05-03 14:02:16.000 123 21205.82 -9.30 42814.09 47778.09 2014-05-03 14:02:17.000 123 21205.81 -9.28 42814.09 47778.09 2014-05-03 14:02:18.000 123 21205.77 -9.28 42814.06 47778.09 2014-05-03 14:02:19.000 123 21205.74 -9.24 42814.06 47778.02 2014-05-03 14:02:20.000 123 21205.74 -9.19 42814.04 47778.01 2014-05-03 14:02:21.000 123 21205.69 -9.17 42814.00 47777.99 2014-05-03 14:02:22.000 123 21205.72 -9.17 42813.97 47777.96 2014-05-03 14:02:23.000 123 21205.72 -9.13 42813.98 47777.96 2014-05-03 14:02:24.000 123 21205.70 -9.11 42813.99 47777.95 2014-05-03 14:02:25.000 123 21205.70 -9.06 42813.97 47777.95 2014-05-03 14:02:26.000 123 21205.69 -9.00 42813.94 47777.91 2014-05-03 14:02:27.000 123 21205.66 -8.96 42813.89 47777.90 2014-05-03 14:02:28.000 123 21205.63 -8.95 42813.88 47777.87 2014-05-03 14:02:29.000 123 21205.64 -8.93 42813.87 47777.83 2014-05-03 14:02:30.000 123 21205.58 -8.89 42813.87 47777.83 2014-05-03 14:02:31.000 123 21205.54 -8.88 42813.85 47777.80 2014-05-03 14:02:32.000 123 21205.55 -8.88 42813.80 47777.77 2014-05-03 14:02:33.000 123 21205.57 -8.93 42813.83 47777.76 2014-05-03 14:02:34.000 123 21205.60 -8.94 42813.82 47777.75 2014-05-03 14:02:35.000 123 21205.61 -8.94 42813.84 47777.78 2014-05-03 14:02:36.000 123 21205.66 -8.94 42813.86 47777.77 2014-05-03 14:02:37.000 123 21205.69 -8.96 42813.85 47777.80 2014-05-03 14:02:38.000 123 21205.70 -8.96 42813.88 47777.80 2014-05-03 14:02:39.000 123 21205.67 -8.95 42813.90 47777.85 2014-05-03 14:02:40.000 123 21205.67 -8.94 42813.88 47777.84 2014-05-03 14:02:41.000 123 21205.70 -8.93 42813.90 47777.86 2014-05-03 14:02:42.000 123 21205.67 -8.94 42813.90 47777.87 2014-05-03 14:02:43.000 123 21205.68 -8.94 42813.93 47777.86 2014-05-03 14:02:44.000 123 21205.71 -8.92 42813.92 47777.86 2014-05-03 14:02:45.000 123 21205.75 -8.91 42813.90 47777.86 2014-05-03 14:02:46.000 123 21205.77 -8.92 42813.90 47777.89 2014-05-03 14:02:47.000 123 21205.81 -8.97 42813.91 47777.88 2014-05-03 14:02:48.000 123 21205.81 -9.04 42813.93 47777.90 2014-05-03 14:02:49.000 123 21205.80 -9.12 42813.95 47777.92 2014-05-03 14:02:50.000 123 21205.79 -9.13 42814.02 47777.95 2014-05-03 14:02:51.000 123 21205.79 -9.13 42814.03 47777.99 2014-05-03 14:02:52.000 123 21205.82 -9.16 42814.06 47778.03 2014-05-03 14:02:53.000 123 21205.80 -9.16 42814.06 47778.04 2014-05-03 14:02:54.000 123 21205.80 -9.14 42814.09 47778.06 2014-05-03 14:02:55.000 123 21205.81 -9.15 42814.11 47778.06 2014-05-03 14:02:56.000 123 21205.80 -9.15 42814.11 47778.07 2014-05-03 14:02:57.000 123 21205.76 -9.14 42814.12 47778.08 2014-05-03 14:02:58.000 123 21205.74 -9.14 42814.14 47778.06 2014-05-03 14:02:59.000 123 21205.74 -9.13 42814.14 47778.08 2014-05-03 14:03:00.000 123 21205.77 -9.14 42814.14 47778.09 2014-05-03 14:03:01.000 123 21205.76 -9.15 42814.14 47778.09 2014-05-03 14:03:02.000 123 21205.77 -9.15 42814.16 47778.10 2014-05-03 14:03:03.000 123 21205.77 -9.15 42814.15 47778.11 2014-05-03 14:03:04.000 123 21205.76 -9.15 42814.11 47778.12 2014-05-03 14:03:05.000 123 21205.72 -9.11 42814.13 47778.10 2014-05-03 14:03:06.000 123 21205.69 -9.10 42814.14 47778.09 2014-05-03 14:03:07.000 123 21205.68 -9.10 42814.15 47778.08 2014-05-03 14:03:08.000 123 21205.68 -9.08 42814.14 47778.02 2014-05-03 14:03:09.000 123 21205.64 -9.05 42814.12 47778.03 2014-05-03 14:03:10.000 123 21205.64 -9.07 42814.09 47778.01 2014-05-03 14:03:11.000 123 21205.60 -9.09 42814.09 47778.00 2014-05-03 14:03:12.000 123 21205.58 -9.12 42814.07 47778.01 2014-05-03 14:03:13.000 123 21205.59 -9.12 42814.08 47778.00 2014-05-03 14:03:14.000 123 21205.56 -9.10 42814.10 47777.99 2014-05-03 14:03:15.000 123 21205.56 -9.07 42814.11 47777.98 2014-05-03 14:03:16.000 123 21205.55 -9.10 42814.12 47777.97 2014-05-03 14:03:17.000 123 21205.56 -9.15 42814.10 47777.99 2014-05-03 14:03:18.000 123 21205.60 -9.20 42814.17 47778.00 2014-05-03 14:03:19.000 123 21205.65 -9.19 42814.20 47778.04 2014-05-03 14:03:20.000 123 21205.64 -9.21 42814.18 47778.09 2014-05-03 14:03:21.000 123 21205.65 -9.20 42814.22 47778.07 2014-05-03 14:03:22.000 123 21205.70 -9.18 42814.20 47778.11 2014-05-03 14:03:23.000 123 21205.70 -9.12 42814.19 47778.11 2014-05-03 14:03:24.000 123 21205.71 -9.10 42814.20 47778.10 2014-05-03 14:03:25.000 123 21205.68 -9.08 42814.18 47778.08 2014-05-03 14:03:26.000 123 21205.65 -9.06 42814.14 47778.06 2014-05-03 14:03:27.000 123 21205.65 -9.05 42814.13 47778.06 2014-05-03 14:03:28.000 123 21205.65 -9.05 42814.12 47778.04 2014-05-03 14:03:29.000 123 21205.63 -9.03 42814.13 47778.04 2014-05-03 14:03:30.000 123 21205.62 -8.97 42814.09 47778.04 2014-05-03 14:03:31.000 123 21205.62 -8.94 42814.07 47778.01 2014-05-03 14:03:32.000 123 21205.62 -8.92 42814.06 47777.99 2014-05-03 14:03:33.000 123 21205.60 -8.89 42814.08 47777.99 2014-05-03 14:03:34.000 123 21205.61 -8.88 42814.05 47777.96 2014-05-03 14:03:35.000 123 21205.60 -8.86 42814.06 47777.94 2014-05-03 14:03:36.000 123 21205.60 -8.85 42814.06 47777.97 2014-05-03 14:03:37.000 123 21205.59 -8.82 42814.02 47777.94 2014-05-03 14:03:38.000 123 21205.57 -8.79 42814.02 47777.96 2014-05-03 14:03:39.000 123 21205.56 -8.77 42814.02 47777.88 2014-05-03 14:03:40.000 123 21205.54 -8.77 42814.01 47777.92 2014-05-03 14:03:41.000 123 21205.52 -8.72 42814.00 47777.89 2014-05-03 14:03:42.000 123 21205.53 -8.70 42814.00 47777.91 2014-05-03 14:03:43.000 123 21205.55 -8.71 42814.04 47777.90 2014-05-03 14:03:44.000 123 21205.52 -8.71 42814.04 47777.92 2014-05-03 14:03:45.000 123 21205.52 -8.72 42814.03 47777.92 2014-05-03 14:03:46.000 123 21205.52 -8.69 42814.05 47777.91 2014-05-03 14:03:47.000 123 21205.49 -8.67 42814.05 47777.91 2014-05-03 14:03:48.000 123 21205.48 -8.67 42814.03 47777.89 2014-05-03 14:03:49.000 123 21205.51 -8.67 42813.99 47777.87 2014-05-03 14:03:50.000 123 21205.50 -8.68 42813.98 47777.86 2014-05-03 14:03:51.000 123 21205.48 -8.69 42813.99 47777.86 2014-05-03 14:03:52.000 123 21205.47 -8.69 42813.99 47777.87 2014-05-03 14:03:53.000 123 21205.46 -8.71 42814.03 47777.87 2014-05-03 14:03:54.000 123 21205.51 -8.70 42814.03 47777.87 2014-05-03 14:03:55.000 123 21205.50 -8.67 42814.04 47777.90 2014-05-03 14:03:56.000 123 21205.46 -8.68 42814.00 47777.89 2014-05-03 14:03:57.000 123 21205.47 -8.68 42814.00 47777.85 2014-05-03 14:03:58.000 123 21205.47 -8.67 42813.97 47777.84 2014-05-03 14:03:59.000 123 21205.48 -8.73 42813.97 47777.86 2014-05-03 14:04:00.000 123 21205.49 -8.78 42813.99 47777.85 2014-05-03 14:04:01.000 123 21205.50 -8.84 42814.06 47777.88 2014-05-03 14:04:02.000 123 21205.53 -8.86 42814.06 47777.94 2014-05-03 14:04:03.000 123 21205.55 -8.90 42814.11 47777.97 2014-05-03 14:04:04.000 123 21205.59 -8.96 42814.15 47778.01 2014-05-03 14:04:05.000 123 21205.61 -8.98 42814.14 47778.07 2014-05-03 14:04:06.000 123 21205.62 -9.04 42814.21 47778.09 2014-05-03 14:04:07.000 123 21205.64 -9.05 42814.27 47778.13 2014-05-03 14:04:08.000 123 21205.64 -9.05 42814.30 47778.18 2014-05-03 14:04:09.000 123 21205.62 -9.04 42814.34 47778.20 2014-05-03 14:04:10.000 123 21205.64 -9.00 42814.33 47778.22 2014-05-03 14:04:11.000 123 21205.66 -8.99 42814.30 47778.24 2014-05-03 14:04:12.000 123 21205.64 -9.00 42814.31 47778.22 2014-05-03 14:04:13.000 123 21205.59 -9.03 42814.35 47778.22 2014-05-03 14:04:14.000 123 21205.55 -9.05 42814.39 47778.22 2014-05-03 14:04:15.000 123 21205.53 -9.05 42814.42 47778.26 2014-05-03 14:04:16.000 123 21205.52 -9.09 42814.43 47778.23 2014-05-03 14:04:17.000 123 21205.51 -9.11 42814.47 47778.28 2014-05-03 14:04:18.000 123 21205.51 -9.12 42814.48 47778.28 2014-05-03 14:04:19.000 123 21205.48 -9.12 42814.54 47778.32 2014-05-03 14:04:20.000 123 21205.50 -9.11 42814.54 47778.34 2014-05-03 14:04:21.000 123 21205.53 -9.09 42814.53 47778.36 2014-05-03 14:04:22.000 123 21205.56 -9.06 42814.54 47778.36 2014-05-03 14:04:23.000 123 21205.57 -9.04 42814.52 47778.38 2014-05-03 14:04:24.000 123 21205.58 -9.03 42814.53 47778.36 2014-05-03 14:04:25.000 123 21205.59 -9.00 42814.48 47778.37 2014-05-03 14:04:26.000 123 21205.62 -8.99 42814.45 47778.35 2014-05-03 14:04:27.000 123 21205.60 -8.95 42814.48 47778.33 2014-05-03 14:04:28.000 123 21205.57 -8.96 42814.49 47778.34 2014-05-03 14:04:29.000 123 21205.58 -8.98 42814.45 47778.32 2014-05-03 14:04:30.000 123 21205.57 -8.96 42814.46 47778.31 2014-05-03 14:04:31.000 123 21205.56 -8.92 42814.48 47778.33 2014-05-03 14:04:32.000 123 21205.57 -8.90 42814.50 47778.32 2014-05-03 14:04:33.000 123 21205.53 -8.86 42814.48 47778.32 2014-05-03 14:04:34.000 123 21205.53 -8.83 42814.50 47778.32 2014-05-03 14:04:35.000 123 21205.54 -8.80 42814.47 47778.31 2014-05-03 14:04:36.000 123 21205.55 -8.78 42814.44 47778.31 2014-05-03 14:04:37.000 123 21205.52 -8.74 42814.44 47778.28 2014-05-03 14:04:38.000 123 21205.51 -8.67 42814.41 47778.27 2014-05-03 14:04:39.000 123 21205.46 -8.64 42814.37 47778.23 2014-05-03 14:04:40.000 123 21205.48 -8.63 42814.34 47778.22 2014-05-03 14:04:41.000 123 21205.52 -8.60 42814.36 47778.21 2014-05-03 14:04:42.000 123 21205.48 -8.56 42814.32 47778.21 2014-05-03 14:04:43.000 123 21205.49 -8.54 42814.29 47778.17 2014-05-03 14:04:44.000 123 21205.48 -8.53 42814.30 47778.16 2014-05-03 14:04:45.000 123 21205.46 -8.48 42814.29 47778.15 2014-05-03 14:04:46.000 123 21205.45 -8.42 42814.26 47778.17 2014-05-03 14:04:47.000 123 21205.42 -8.38 42814.23 47778.09 2014-05-03 14:04:48.000 123 21205.38 -8.38 42814.20 47778.03 2014-05-03 14:04:49.000 123 21205.38 -8.36 42814.18 47778.00 2014-05-03 14:04:50.000 123 21205.39 -8.35 42814.16 47777.98 2014-05-03 14:04:51.000 123 21205.36 -8.35 42814.16 47777.96 2014-05-03 14:04:52.000 123 21205.39 -8.37 42814.13 47777.96 2014-05-03 14:04:53.000 123 21205.40 -8.37 42814.11 47777.94 2014-05-03 14:04:54.000 123 21205.37 -8.37 42814.10 47777.91 2014-05-03 14:04:55.000 123 21205.35 -8.36 42814.09 47777.92 2014-05-03 14:04:56.000 123 21205.35 -8.36 42814.13 47777.92 2014-05-03 14:04:57.000 123 21205.36 -8.36 42814.11 47777.92 2014-05-03 14:04:58.000 123 21205.34 -8.37 42814.12 47777.91 2014-05-03 14:04:59.000 123 21205.34 -8.38 42814.12 47777.93 2014-05-03 14:05:00.000 123 21205.36 -8.37 42814.13 47777.95 2014-05-03 14:05:01.000 123 21205.35 -8.35 42814.12 47777.92 2014-05-03 14:05:02.000 123 21205.31 -8.35 42814.12 47777.95 2014-05-03 14:05:03.000 123 21205.34 -8.35 42814.12 47777.90 2014-05-03 14:05:04.000 123 21205.34 -8.36 42814.12 47777.92 2014-05-03 14:05:05.000 123 21205.30 -8.39 42814.12 47777.89 2014-05-03 14:05:06.000 123 21205.32 -8.43 42814.13 47777.91 2014-05-03 14:05:07.000 123 21205.30 -8.47 42814.14 47777.90 2014-05-03 14:05:08.000 123 21205.28 -8.49 42814.16 47777.89 2014-05-03 14:05:09.000 123 21205.30 -8.50 42814.19 47777.93 2014-05-03 14:05:10.000 123 21205.30 -8.50 42814.17 47777.92 2014-05-03 14:05:11.000 123 21205.31 -8.49 42814.15 47777.92 2014-05-03 14:05:12.000 123 21205.31 -8.47 42814.15 47777.93 2014-05-03 14:05:13.000 123 21205.30 -8.47 42814.14 47777.92 2014-05-03 14:05:14.000 123 21205.33 -8.46 42814.16 47777.90 2014-05-03 14:05:15.000 123 21205.35 -8.45 42814.13 47777.94 2014-05-03 14:05:16.000 123 21205.39 -8.45 42814.11 47777.92 2014-05-03 14:05:17.000 123 21205.39 -8.42 42814.12 47777.91 2014-05-03 14:05:18.000 123 21205.42 -8.41 42814.13 47777.94 2014-05-03 14:05:19.000 123 21205.41 -8.43 42814.15 47777.93 2014-05-03 14:05:20.000 123 21205.40 -8.50 42814.15 47777.95 2014-05-03 14:05:21.000 123 21205.41 -8.48 42814.15 47777.96 2014-05-03 14:05:22.000 123 21205.40 -8.50 42814.21 47777.96 2014-05-03 14:05:23.000 123 21205.44 -8.50 42814.20 47777.98 2014-05-03 14:05:24.000 123 21205.47 -8.51 42814.18 47778.00 2014-05-03 14:05:25.000 123 21205.50 -8.54 42814.21 47778.00 2014-05-03 14:05:26.000 123 21205.51 -8.53 42814.20 47778.02 2014-05-03 14:05:27.000 123 21205.57 -8.51 42814.19 47778.07 2014-05-03 14:05:28.000 123 21205.58 -8.48 42814.21 47778.08 2014-05-03 14:05:29.000 123 21205.56 -8.46 42814.21 47778.08 2014-05-03 14:05:30.000 123 21205.57 -8.48 42814.23 47778.06 2014-05-03 14:05:31.000 123 21205.59 -8.50 42814.23 47778.07 2014-05-03 14:05:32.000 123 21205.59 -8.56 42814.19 47778.09 2014-05-03 14:05:33.000 123 21205.57 -8.58 42814.23 47778.09 2014-05-03 14:05:34.000 123 21205.57 -8.60 42814.30 47778.13 2014-05-03 14:05:35.000 123 21205.59 -8.58 42814.31 47778.14 2014-05-03 14:05:36.000 123 21205.59 -8.58 42814.33 47778.17 2014-05-03 14:05:37.000 123 21205.62 -8.57 42814.30 47778.18 2014-05-03 14:05:38.000 123 21205.63 -8.56 42814.30 47778.20 2014-05-03 14:05:39.000 123 21205.64 -8.55 42814.30 47778.22 2014-05-03 14:05:40.000 123 21205.64 -8.55 42814.30 47778.21 2014-05-03 14:05:41.000 123 21205.68 -8.55 42814.31 47778.23 2014-05-03 14:05:42.000 123 21205.71 -8.54 42814.35 47778.25 2014-05-03 14:05:43.000 123 21205.68 -8.54 42814.36 47778.24 2014-05-03 14:05:44.000 123 21205.69 -8.58 42814.42 47778.26 2014-05-03 14:05:45.000 123 21205.70 -8.61 42814.44 47778.28 2014-05-03 14:05:46.000 123 21205.71 -8.65 42814.46 47778.32 2014-05-03 14:05:47.000 123 21205.68 -8.68 42814.50 47778.33 2014-05-03 14:05:48.000 123 21205.66 -8.72 42814.51 47778.36 2014-05-03 14:05:49.000 123 21205.69 -8.75 42814.55 47778.39 2014-05-03 14:05:50.000 123 21205.67 -8.72 42814.61 47778.43 2014-05-03 14:05:51.000 123 21205.68 -8.70 42814.58 47778.45 2014-05-03 14:05:52.000 123 21205.68 -8.67 42814.63 47778.49 2014-05-03 14:05:53.000 123 21205.72 -8.64 42814.59 47778.47 2014-05-03 14:05:54.000 123 21205.73 -8.65 42814.58 47778.46 2014-05-03 14:05:55.000 123 21205.72 -8.67 42814.55 47778.46 2014-05-03 14:05:56.000 123 21205.74 -8.67 42814.56 47778.48 2014-05-03 14:05:57.000 123 21205.75 -8.68 42814.58 47778.48 2014-05-03 14:05:58.000 123 21205.75 -8.70 42814.58 47778.47 2014-05-03 14:05:59.000 123 21205.76 -8.71 42814.56 47778.49 2014-05-03 14:06:00.000 123 21205.76 -8.71 42814.58 47778.52 2014-05-03 14:06:01.000 123 21205.77 -8.72 42814.57 47778.51 2014-05-03 14:06:02.000 123 21205.75 -8.73 42814.57 47778.52 2014-05-03 14:06:03.000 123 21205.71 -8.72 42814.59 47778.51 2014-05-03 14:06:04.000 123 21205.75 -8.71 42814.59 47778.53 2014-05-03 14:06:05.000 123 21205.75 -8.72 42814.59 47778.52 2014-05-03 14:06:06.000 123 21205.75 -8.74 42814.63 47778.51 2014-05-03 14:06:07.000 123 21205.77 -8.78 42814.67 47778.52 2014-05-03 14:06:08.000 123 21205.80 -8.79 42814.62 47778.51 2014-05-03 14:06:09.000 123 21205.79 -8.85 42814.62 47778.55 2014-05-03 14:06:10.000 123 21205.78 -8.89 42814.64 47778.56 2014-05-03 14:06:11.000 123 21205.78 -8.88 42814.66 47778.58 2014-05-03 14:06:12.000 123 21205.76 -8.90 42814.68 47778.59 2014-05-03 14:06:13.000 123 21205.79 -8.90 42814.67 47778.59 2014-05-03 14:06:14.000 123 21205.77 -8.91 42814.69 47778.58 2014-05-03 14:06:15.000 123 21205.80 -8.88 42814.68 47778.60 2014-05-03 14:06:16.000 123 21205.79 -8.85 42814.64 47778.58 2014-05-03 14:06:17.000 123 21205.79 -8.82 42814.61 47778.59 2014-05-03 14:06:18.000 123 21205.83 -8.83 42814.60 47778.57 2014-05-03 14:06:19.000 123 21205.80 -8.85 42814.60 47778.54 2014-05-03 14:06:20.000 123 21205.75 -8.83 42814.57 47778.51 2014-05-03 14:06:21.000 123 21205.71 -8.83 42814.56 47778.50 2014-05-03 14:06:22.000 123 21205.67 -8.80 42814.54 47778.49 2014-05-03 14:06:23.000 123 21205.67 -8.79 42814.55 47778.45 2014-05-03 14:06:24.000 123 21205.64 -8.78 42814.55 47778.44 2014-05-03 14:06:25.000 123 21205.64 -8.79 42814.53 47778.44 2014-05-03 14:06:26.000 123 21205.63 -8.81 42814.50 47778.38 2014-05-03 14:06:27.000 123 21205.62 -8.82 42814.55 47778.37 2014-05-03 14:06:28.000 123 21205.59 -8.81 42814.52 47778.38 2014-05-03 14:06:29.000 123 21205.54 -8.76 42814.50 47778.37 2014-05-03 14:06:30.000 123 21205.55 -8.70 42814.48 47778.32 2014-05-03 14:06:31.000 123 21205.52 -8.68 42814.48 47778.30 2014-05-03 14:06:32.000 123 21205.51 -8.71 42814.47 47778.30 2014-05-03 14:06:33.000 123 21205.50 -8.72 42814.49 47778.30 2014-05-03 14:06:34.000 123 21205.50 -8.72 42814.51 47778.31 2014-05-03 14:06:35.000 123 21205.51 -8.70 42814.55 47778.33 2014-05-03 14:06:36.000 123 21205.55 -8.68 42814.57 47778.38 2014-05-03 14:06:37.000 123 21205.51 -8.68 42814.61 47778.39 2014-05-03 14:06:38.000 123 21205.49 -8.67 42814.58 47778.36 2014-05-03 14:06:39.000 123 21205.48 -8.65 42814.59 47778.39 2014-05-03 14:06:40.000 123 21205.51 -8.63 42814.61 47778.39 2014-05-03 14:06:41.000 123 21205.50 -8.60 42814.62 47778.39 2014-05-03 14:06:42.000 123 21205.48 -8.60 42814.62 47778.39 2014-05-03 14:06:43.000 123 21205.49 -8.59 42814.61 47778.39 2014-05-03 14:06:44.000 123 21205.47 -8.57 42814.62 47778.42 2014-05-03 14:06:45.000 123 21205.50 -8.56 42814.59 47778.38 2014-05-03 14:06:46.000 123 21205.54 -8.54 42814.59 47778.43 2014-05-03 14:06:47.000 123 21205.56 -8.57 42814.61 47778.41 2014-05-03 14:06:48.000 123 21205.59 -8.58 42814.62 47778.44 2014-05-03 14:06:49.000 123 21205.59 -8.58 42814.67 47778.46 2014-05-03 14:06:50.000 123 21205.60 -8.58 42814.67 47778.47 2014-05-03 14:06:51.000 123 21205.59 -8.60 42814.66 47778.49 2014-05-03 14:06:52.000 123 21205.61 -8.61 42814.67 47778.48 2014-05-03 14:06:53.000 123 21205.60 -8.64 42814.71 47778.51 2014-05-03 14:06:54.000 123 21205.58 -8.62 42814.67 47778.51 2014-05-03 14:06:55.000 123 21205.56 -8.58 42814.66 47778.51 2014-05-03 14:06:56.000 123 21205.56 -8.59 42814.68 47778.49 2014-05-03 14:06:57.000 123 21205.52 -8.59 42814.71 47778.48 2014-05-03 14:06:58.000 123 21205.50 -8.57 42814.71 47778.49 2014-05-03 14:06:59.000 123 21205.45 -8.54 42814.69 47778.48 2014-05-03 14:07:00.000 123 21205.45 -8.52 42814.63 47778.44 2014-05-03 14:07:01.000 123 21205.45 -8.50 42814.63 47778.44 2014-05-03 14:07:02.000 123 21205.43 -8.51 42814.64 47778.42 2014-05-03 14:07:03.000 123 21205.43 -8.52 42814.66 47778.42 2014-05-03 14:07:04.000 123 21205.46 -8.56 42814.66 47778.43 2014-05-03 14:07:05.000 123 21205.49 -8.57 42814.67 47778.43 2014-05-03 14:07:06.000 123 21205.49 -8.58 42814.67 47778.44 2014-05-03 14:07:07.000 123 21205.49 -8.60 42814.67 47778.48 2014-05-03 14:07:08.000 123 21205.50 -8.62 42814.70 47778.49 2014-05-03 14:07:09.000 123 21205.50 -8.63 42814.71 47778.49 2014-05-03 14:07:10.000 123 21205.50 -8.65 42814.72 47778.50 2014-05-03 14:07:11.000 123 21205.51 -8.67 42814.76 47778.53 2014-05-03 14:07:12.000 123 21205.51 -8.69 42814.76 47778.56 2014-05-03 14:07:13.000 123 21205.51 -8.68 42814.81 47778.55 2014-05-03 14:07:14.000 123 21205.54 -8.70 42814.79 47778.55 2014-05-03 14:07:15.000 123 21205.56 -8.67 42814.79 47778.56 2014-05-03 14:07:16.000 123 21205.55 -8.65 42814.77 47778.57 2014-05-03 14:07:17.000 123 21205.51 -8.64 42814.77 47778.55 2014-05-03 14:07:18.000 123 21205.52 -8.64 42814.77 47778.55 2014-05-03 14:07:19.000 123 21205.51 -8.61 42814.76 47778.52 2014-05-03 14:07:20.000 123 21205.48 -8.59 42814.70 47778.51 2014-05-03 14:07:21.000 123 21205.47 -8.59 42814.70 47778.49 2014-05-03 14:07:22.000 123 21205.47 -8.56 42814.66 47778.48 2014-05-03 14:07:23.000 123 21205.47 -8.58 42814.66 47778.45 2014-05-03 14:07:24.000 123 21205.50 -8.59 42814.68 47778.47 2014-05-03 14:07:25.000 123 21205.49 -8.59 42814.66 47778.44 2014-05-03 14:07:26.000 123 21205.50 -8.57 42814.66 47778.44 2014-05-03 14:07:27.000 123 21205.48 -8.60 42814.65 47778.40 2014-05-03 14:07:28.000 123 21205.45 -8.62 42814.64 47778.43 2014-05-03 14:07:29.000 123 21205.41 -8.64 42814.63 47778.41 2014-05-03 14:07:30.000 123 21205.38 -8.67 42814.64 47778.37 2014-05-03 14:07:31.000 123 21205.37 -8.65 42814.62 47778.37 2014-05-03 14:07:32.000 123 21205.36 -8.66 42814.64 47778.37 2014-05-03 14:07:33.000 123 21205.39 -8.69 42814.65 47778.40 2014-05-03 14:07:34.000 123 21205.39 -8.68 42814.64 47778.37 2014-05-03 14:07:35.000 123 21205.39 -8.66 42814.66 47778.40 2014-05-03 14:07:36.000 123 21205.39 -8.64 42814.65 47778.40 2014-05-03 14:07:37.000 123 21205.39 -8.61 42814.66 47778.41 2014-05-03 14:07:38.000 123 21205.38 -8.57 42814.64 47778.39 2014-05-03 14:07:39.000 123 21205.37 -8.47 42814.61 47778.39 2014-05-03 14:07:40.000 123 21205.40 -8.41 42814.55 47778.35 2014-05-03 14:07:41.000 123 21205.40 -8.44 42814.49 47778.31 2014-05-03 14:07:42.000 123 21205.43 -8.47 42814.48 47778.27 2014-05-03 14:07:43.000 123 21205.44 -8.53 42814.52 47778.28 2014-05-03 14:07:44.000 123 21205.41 -8.57 42814.54 47778.29 2014-05-03 14:07:45.000 123 21205.45 -8.60 42814.57 47778.32 2014-05-03 14:07:46.000 123 21205.46 -8.57 42814.59 47778.33 2014-05-03 14:07:47.000 123 21205.44 -8.56 42814.59 47778.35 2014-05-03 14:07:48.000 123 21205.39 -8.60 42814.59 47778.35 2014-05-03 14:07:49.000 123 21205.37 -8.65 42814.58 47778.36 2014-05-03 14:07:50.000 123 21205.35 -8.66 42814.58 47778.31 2014-05-03 14:07:51.000 123 21205.32 -8.67 42814.58 47778.31 2014-05-03 14:07:52.000 123 21205.30 -8.67 42814.55 47778.30 2014-05-03 14:07:53.000 123 21205.30 -8.67 42814.56 47778.27 2014-05-03 14:07:54.000 123 21205.32 -8.72 42814.59 47778.27 2014-05-03 14:07:55.000 123 21205.31 -8.74 42814.58 47778.28 2014-05-03 14:07:56.000 123 21205.28 -8.76 42814.62 47778.27 2014-05-03 14:07:57.000 123 21205.25 -8.77 42814.60 47778.27 2014-05-03 14:07:58.000 123 21205.24 -8.74 42814.61 47778.27 2014-05-03 14:07:59.000 123 21205.26 -8.73 42814.60 47778.29 2014-05-03 14:08:00.000 123 21205.25 -8.66 42814.60 47778.29 2014-05-03 14:08:01.000 123 21205.21 -8.60 42814.57 47778.27 2014-05-03 14:08:02.000 123 21205.19 -8.54 42814.52 47778.22 2014-05-03 14:08:03.000 123 21205.18 -8.51 42814.50 47778.17 2014-05-03 14:08:04.000 123 21205.18 -8.47 42814.48 47778.14 2014-05-03 14:08:05.000 123 21205.17 -8.46 42814.46 47778.12 2014-05-03 14:08:06.000 123 21205.20 -8.44 42814.45 47778.10 2014-05-03 14:08:07.000 123 21205.21 -8.44 42814.44 47778.12 2014-05-03 14:08:08.000 123 21205.21 -8.45 42814.45 47778.10 2014-05-03 14:08:09.000 123 21205.24 -8.42 42814.45 47778.12 2014-05-03 14:08:10.000 123 21205.24 -8.39 42814.42 47778.12 2014-05-03 14:08:11.000 123 21205.25 -8.36 42814.39 47778.14 2014-05-03 14:08:12.000 123 21205.30 -8.37 42814.38 47778.13 2014-05-03 14:08:13.000 123 21205.32 -8.37 42814.40 47778.15 2014-05-03 14:08:14.000 123 21205.31 -8.38 42814.41 47778.15 2014-05-03 14:08:15.000 123 21205.34 -8.38 42814.44 47778.15 2014-05-03 14:08:16.000 123 21205.36 -8.37 42814.44 47778.16 2014-05-03 14:08:17.000 123 21205.40 -8.30 42814.41 47778.20 2014-05-03 14:08:18.000 123 21205.43 -8.31 42814.40 47778.19 2014-05-03 14:08:19.000 123 21205.40 -8.33 42814.43 47778.19 2014-05-03 14:08:20.000 123 21205.41 -8.36 42814.44 47778.17 2014-05-03 14:08:21.000 123 21205.41 -8.36 42814.47 47778.19 2014-05-03 14:08:22.000 123 21205.39 -8.38 42814.44 47778.17 2014-05-03 14:08:23.000 123 21205.39 -8.40 42814.41 47778.18 2014-05-03 14:08:24.000 123 21205.38 -8.43 42814.44 47778.21 2014-05-03 14:08:25.000 123 21205.35 -8.42 42814.47 47778.20 2014-05-03 14:08:26.000 123 21205.34 -8.44 42814.45 47778.18 2014-05-03 14:08:27.000 123 21205.36 -8.47 42814.44 47778.20 2014-05-03 14:08:28.000 123 21205.38 -8.50 42814.48 47778.23 2014-05-03 14:08:29.000 123 21205.41 -8.52 42814.48 47778.25 2014-05-03 14:08:30.000 123 21205.39 -8.52 42814.50 47778.28 2014-05-03 14:08:31.000 123 21205.42 -8.50 42814.52 47778.27 2014-05-03 14:08:32.000 123 21205.40 -8.52 42814.54 47778.30 2014-05-03 14:08:33.000 123 21205.37 -8.53 42814.58 47778.30 2014-05-03 14:08:34.000 123 21205.37 -8.54 42814.59 47778.31 2014-05-03 14:08:35.000 123 21205.36 -8.55 42814.59 47778.31 2014-05-03 14:08:36.000 123 21205.33 -8.50 42814.59 47778.32 2014-05-03 14:08:37.000 123 21205.30 -8.46 42814.61 47778.31 2014-05-03 14:08:38.000 123 21205.33 -8.46 42814.57 47778.30 2014-05-03 14:08:39.000 123 21205.29 -8.44 42814.56 47778.27 2014-05-03 14:08:40.000 123 21205.31 -8.47 42814.59 47778.29 2014-05-03 14:08:41.000 123 21205.31 -8.46 42814.56 47778.28 2014-05-03 14:08:42.000 123 21205.30 -8.51 42814.59 47778.27 2014-05-03 14:08:43.000 123 21205.34 -8.55 42814.59 47778.27 2014-05-03 14:08:44.000 123 21205.36 -8.58 42814.59 47778.30 2014-05-03 14:08:45.000 123 21205.36 -8.61 42814.58 47778.32 2014-05-03 14:08:46.000 123 21205.36 -8.60 42814.60 47778.33 2014-05-03 14:08:47.000 123 21205.38 -8.58 42814.60 47778.34 2014-05-03 14:08:48.000 123 21205.38 -8.58 42814.60 47778.35 2014-05-03 14:08:49.000 123 21205.41 -8.59 42814.58 47778.36 2014-05-03 14:08:50.000 123 21205.39 -8.58 42814.60 47778.36 2014-05-03 14:08:51.000 123 21205.39 -8.57 42814.59 47778.36 2014-05-03 14:08:52.000 123 21205.41 -8.55 42814.59 47778.35 2014-05-03 14:08:53.000 123 21205.42 -8.52 42814.60 47778.34 2014-05-03 14:08:54.000 123 21205.43 -8.50 42814.57 47778.35 2014-05-03 14:08:55.000 123 21205.41 -8.48 42814.56 47778.32 2014-05-03 14:08:56.000 123 21205.42 -8.49 42814.57 47778.34 2014-05-03 14:08:57.000 123 21205.40 -8.52 42814.57 47778.35 2014-05-03 14:08:58.000 123 21205.39 -8.52 42814.61 47778.35 2014-05-03 14:08:59.000 123 21205.37 -8.51 42814.63 47778.37 2014-05-03 14:09:00.000 123 21205.38 -8.51 42814.65 47778.36 2014-05-03 14:09:01.000 123 21205.42 -8.50 42814.64 47778.39 2014-05-03 14:09:02.000 123 21205.45 -8.47 42814.63 47778.40 2014-05-03 14:09:03.000 123 21205.45 -8.46 42814.63 47778.41 2014-05-03 14:09:04.000 123 21205.46 -8.46 42814.65 47778.42 2014-05-03 14:09:05.000 123 21205.44 -8.44 42814.65 47778.42 2014-05-03 14:09:06.000 123 21205.47 -8.45 42814.62 47778.43 2014-05-03 14:09:07.000 123 21205.46 -8.43 42814.65 47778.41 2014-05-03 14:09:08.000 123 21205.46 -8.43 42814.67 47778.42 2014-05-03 14:09:09.000 123 21205.47 -8.42 42814.66 47778.44 2014-05-03 14:09:10.000 123 21205.51 -8.43 42814.65 47778.43 2014-05-03 14:09:11.000 123 21205.47 -8.41 42814.65 47778.45 2014-05-03 14:09:12.000 123 21205.48 -8.42 42814.68 47778.45 2014-05-03 14:09:13.000 123 21205.51 -8.42 42814.72 47778.48 2014-05-03 14:09:14.000 123 21205.48 -8.46 42814.72 47778.46 2014-05-03 14:09:15.000 123 21205.51 -8.45 42814.73 47778.47 2014-05-03 14:09:16.000 123 21205.51 -8.43 42814.74 47778.48 2014-05-03 14:09:17.000 123 21205.51 -8.41 42814.75 47778.49 2014-05-03 14:09:18.000 123 21205.50 -8.38 42814.71 47778.49 2014-05-03 14:09:19.000 123 21205.51 -8.38 42814.74 47778.49 2014-05-03 14:09:20.000 123 21205.49 -8.37 42814.75 47778.52 2014-05-03 14:09:21.000 123 21205.45 -8.40 42814.73 47778.49 2014-05-03 14:09:22.000 123 21205.44 -8.42 42814.75 47778.51 2014-05-03 14:09:23.000 123 21205.42 -8.42 42814.77 47778.53 2014-05-03 14:09:24.000 123 21205.43 -8.41 42814.78 47778.52 2014-05-03 14:09:25.000 123 21205.45 -8.42 42814.82 47778.52 2014-05-03 14:09:26.000 123 21205.44 -8.42 42814.84 47778.55 2014-05-03 14:09:27.000 123 21205.46 -8.43 42814.81 47778.54 2014-05-03 14:09:28.000 123 21205.47 -8.43 42814.83 47778.57 2014-05-03 14:09:29.000 123 21205.44 -8.41 42814.81 47778.57 2014-05-03 14:09:30.000 123 21205.45 -8.41 42814.86 47778.57 2014-05-03 14:09:31.000 123 21205.44 -8.41 42814.87 47778.58 2014-05-03 14:09:32.000 123 21205.41 -8.43 42814.84 47778.57 2014-05-03 14:09:33.000 123 21205.39 -8.45 42814.87 47778.58 2014-05-03 14:09:34.000 123 21205.39 -8.47 42814.90 47778.61 2014-05-03 14:09:35.000 123 21205.41 -8.49 42814.93 47778.58 2014-05-03 14:09:36.000 123 21205.37 -8.49 42814.94 47778.65 2014-05-03 14:09:37.000 123 21205.36 -8.46 42814.98 47778.62 2014-05-03 14:09:38.000 123 21205.32 -8.40 42815.04 47778.65 2014-05-03 14:09:39.000 123 21205.32 -8.33 42814.99 47778.65 2014-05-03 14:09:40.000 123 21205.31 -8.28 42814.96 47778.64 2014-05-03 14:09:41.000 123 21205.30 -8.28 42814.95 47778.59 2014-05-03 14:09:42.000 123 21205.29 -8.30 42814.94 47778.58 2014-05-03 14:09:43.000 123 21205.28 -8.28 42814.92 47778.62 2014-05-03 14:09:44.000 123 21205.28 -8.23 42814.93 47778.57 2014-05-03 14:09:45.000 123 21205.24 -8.16 42814.89 47778.59 2014-05-03 14:09:46.000 123 21205.24 -8.14 42814.85 47778.54 2014-05-03 14:09:47.000 123 21205.26 -8.15 42814.84 47778.50 2014-05-03 14:09:48.000 123 21205.26 -8.16 42814.86 47778.50 2014-05-03 14:09:49.000 123 21205.25 -8.19 42814.87 47778.49 2014-05-03 14:09:50.000 123 21205.26 -8.19 42814.87 47778.51 2014-05-03 14:09:51.000 123 21205.26 -8.23 42814.89 47778.51 2014-05-03 14:09:52.000 123 21205.23 -8.25 42814.90 47778.53 2014-05-03 14:09:53.000 123 21205.28 -8.22 42814.93 47778.54 2014-05-03 14:09:54.000 123 21205.28 -8.20 42814.94 47778.57 2014-05-03 14:09:55.000 123 21205.26 -8.21 42814.95 47778.56 2014-05-03 14:09:56.000 123 21205.24 -8.23 42814.91 47778.54 2014-05-03 14:09:57.000 123 21205.23 -8.28 42814.92 47778.50 2014-05-03 14:09:58.000 123 21205.20 -8.33 42814.93 47778.53 2014-05-03 14:09:59.000 123 21205.19 -8.36 42814.93 47778.53 2014-05-03 14:10:00.000 123 21205.19 -8.40 42814.94 47778.55 2014-05-03 14:10:01.000 123 21205.19 -8.41 42814.95 47778.56 2014-05-03 14:10:02.000 123 21205.20 -8.41 42814.99 47778.57 2014-05-03 14:10:03.000 123 21205.19 -8.41 42814.97 47778.56 2014-05-03 14:10:04.000 123 21205.20 -8.40 42814.97 47778.57 2014-05-03 14:10:05.000 123 21205.17 -8.42 42814.99 47778.58 2014-05-03 14:10:06.000 123 21205.12 -8.45 42815.02 47778.59 2014-05-03 14:10:07.000 123 21205.09 -8.47 42815.06 47778.57 2014-05-03 14:10:08.000 123 21205.06 -8.46 42815.07 47778.56 2014-05-03 14:10:09.000 123 21205.08 -8.43 42815.05 47778.57 2014-05-03 14:10:10.000 123 21205.10 -8.40 42815.01 47778.56 2014-05-03 14:10:11.000 123 21205.08 -8.40 42815.03 47778.57 2014-05-03 14:10:12.000 123 21205.07 -8.47 42815.06 47778.56 2014-05-03 14:10:13.000 123 21205.04 -8.49 42815.12 47778.59 2014-05-03 14:10:14.000 123 21205.02 -8.50 42815.08 47778.57 2014-05-03 14:10:15.000 123 21205.02 -8.49 42815.08 47778.59 2014-05-03 14:10:16.000 123 21205.05 -8.42 42815.11 47778.60 2014-05-03 14:10:17.000 123 21205.05 -8.39 42815.10 47778.61 2014-05-03 14:10:18.000 123 21205.06 -8.36 42815.11 47778.61 2014-05-03 14:10:19.000 123 21205.07 -8.35 42815.08 47778.58 2014-05-03 14:10:20.000 123 21205.06 -8.34 42815.02 47778.54 2014-05-03 14:10:21.000 123 21205.08 -8.35 42815.01 47778.55 2014-05-03 14:10:22.000 123 21205.12 -8.35 42815.03 47778.55 2014-05-03 14:10:23.000 123 21205.08 -8.33 42815.01 47778.53 2014-05-03 14:10:24.000 123 21205.07 -8.31 42815.02 47778.53 2014-05-03 14:10:25.000 123 21205.08 -8.29 42814.97 47778.53 2014-05-03 14:10:26.000 123 21205.05 -8.24 42814.96 47778.52 2014-05-03 14:10:27.000 123 21205.01 -8.18 42814.94 47778.51 2014-05-03 14:10:28.000 123 21205.02 -8.13 42814.88 47778.48 2014-05-03 14:10:29.000 123 21205.00 -8.12 42814.89 47778.44 2014-05-03 14:10:30.000 123 21205.01 -8.16 42814.86 47778.39 2014-05-03 14:10:31.000 123 21205.03 -8.20 42814.86 47778.40 2014-05-03 14:10:32.000 123 21205.04 -8.21 42814.89 47778.43 2014-05-03 14:10:33.000 123 21205.04 -8.19 42814.92 47778.44 2014-05-03 14:10:34.000 123 21205.06 -8.18 42814.92 47778.47 2014-05-03 14:10:35.000 123 21205.07 -8.18 42814.91 47778.49 2014-05-03 14:10:36.000 123 21205.06 -8.16 42814.94 47778.48 2014-05-03 14:10:37.000 123 21205.06 -8.15 42814.94 47778.49 2014-05-03 14:10:38.000 123 21205.08 -8.16 42814.90 47778.48 2014-05-03 14:10:39.000 123 21205.06 -8.19 42814.92 47778.49 2014-05-03 14:10:40.000 123 21205.08 -8.21 42814.95 47778.49 2014-05-03 14:10:41.000 123 21205.06 -8.23 42814.98 47778.50 2014-05-03 14:10:42.000 123 21205.05 -8.23 42814.99 47778.52 2014-05-03 14:10:43.000 123 21205.08 -8.21 42815.01 47778.52 2014-05-03 14:10:44.000 123 21205.06 -8.24 42815.05 47778.56 2014-05-03 14:10:45.000 123 21205.05 -8.26 42815.05 47778.53 2014-05-03 14:10:46.000 123 21205.03 -8.26 42815.06 47778.57 2014-05-03 14:10:47.000 123 21205.01 -8.26 42815.08 47778.58 2014-05-03 14:10:48.000 123 21205.01 -8.28 42815.07 47778.57 2014-05-03 14:10:49.000 123 21205.04 -8.24 42815.06 47778.61 2014-05-03 14:10:50.000 123 21205.01 -8.23 42815.01 47778.58 2014-05-03 14:10:51.000 123 21205.02 -8.22 42815.02 47778.59 2014-05-03 14:10:52.000 123 21205.05 -8.21 42815.03 47778.57 2014-05-03 14:10:53.000 123 21205.04 -8.20 42815.00 47778.57 2014-05-03 14:10:54.000 123 21205.05 -8.20 42814.98 47778.56 2014-05-03 14:10:55.000 123 21205.05 -8.18 42814.99 47778.55 2014-05-03 14:10:56.000 123 21205.05 -8.17 42814.98 47778.55 2014-05-03 14:10:57.000 123 21205.04 -8.13 42814.94 47778.52 2014-05-03 14:10:58.000 123 21205.04 -8.12 42814.92 47778.49 2014-05-03 14:10:59.000 123 21205.03 -8.06 42814.90 47778.49 2014-05-03 14:11:00.000 123 21205.02 -7.99 42814.85 47778.44 2014-05-03 14:11:01.000 123 21205.00 -7.92 42814.78 47778.37 2014-05-03 14:11:02.000 123 21205.03 -7.92 42814.74 47778.32 2014-05-03 14:11:03.000 123 21205.05 -7.95 42814.72 47778.31 2014-05-03 14:11:04.000 123 21205.06 -7.96 42814.74 47778.30 2014-05-03 14:11:05.000 123 21205.07 -7.98 42814.74 47778.30 2014-05-03 14:11:06.000 123 21205.05 -8.00 42814.77 47778.30 2014-05-03 14:11:07.000 123 21205.06 -8.05 42814.80 47778.32 2014-05-03 14:11:08.000 123 21205.09 -8.16 42814.85 47778.35 2014-05-03 14:11:09.000 123 21205.11 -8.23 42814.93 47778.41 2014-05-03 14:11:10.000 123 21205.17 -8.26 42814.98 47778.46 2014-05-03 14:11:11.000 123 21205.12 -8.28 42814.99 47778.55 2014-05-03 14:11:12.000 123 21205.10 -8.23 42815.02 47778.56 2014-05-03 14:11:13.000 123 21205.07 -8.16 42815.02 47778.58 2014-05-03 14:11:14.000 123 21205.08 -8.14 42815.03 47778.59 2014-05-03 14:11:15.000 123 21205.07 -8.10 42815.00 47778.58 2014-05-03 14:11:16.000 123 21205.06 -8.07 42814.98 47778.56 2014-05-03 14:11:17.000 123 21205.08 -8.04 42815.02 47778.53 2014-05-03 14:11:18.000 123 21205.05 -8.01 42814.96 47778.52 2014-05-03 14:11:19.000 123 21204.97 -7.90 42814.89 47778.49 2014-05-03 14:11:20.000 123 21204.87 -7.81 42814.82 47778.40 2014-05-03 14:11:21.000 123 21204.84 -7.76 42814.74 47778.28 2014-05-03 14:11:22.000 123 21204.83 -7.73 42814.72 47778.23 2014-05-03 14:11:23.000 123 21204.80 -7.73 42814.67 47778.18 2014-05-03 14:11:24.000 123 21204.80 -7.70 42814.62 47778.12 2014-05-03 14:11:25.000 123 21204.80 -7.64 42814.60 47778.09 2014-05-03 14:11:26.000 123 21204.78 -7.62 42814.53 47778.07 2014-05-03 14:11:27.000 123 21204.75 -7.58 42814.51 47778.04 2014-05-03 14:11:28.000 123 21204.78 -7.52 42814.45 47777.96 2014-05-03 14:11:29.000 123 21204.75 -7.49 42814.42 47777.91 2014-05-03 14:11:30.000 123 21204.79 -7.49 42814.38 47777.88 2014-05-03 14:11:31.000 123 21204.78 -7.48 42814.36 47777.84 2014-05-03 14:11:32.000 123 21204.79 -7.48 42814.32 47777.85 2014-05-03 14:11:33.000 123 21204.77 -7.49 42814.34 47777.83 2014-05-03 14:11:34.000 123 21204.82 -7.50 42814.34 47777.83 2014-05-03 14:11:35.000 123 21204.79 -7.50 42814.33 47777.83 2014-05-03 14:11:36.000 123 21204.76 -7.51 42814.32 47777.83 2014-05-03 14:11:37.000 123 21204.76 -7.52 42814.34 47777.84 2014-05-03 14:11:38.000 123 21204.75 -7.52 42814.32 47777.81 2014-05-03 14:11:39.000 123 21204.75 -7.52 42814.33 47777.82 2014-05-03 14:11:40.000 123 21204.74 -7.56 42814.35 47777.83 2014-05-03 14:11:41.000 123 21204.74 -7.62 42814.41 47777.84 2014-05-03 14:11:42.000 123 21204.78 -7.67 42814.45 47777.89 2014-05-03 14:11:43.000 123 21204.81 -7.72 42814.48 47777.92 2014-05-03 14:11:44.000 123 21204.83 -7.74 42814.50 47778.00 2014-05-03 14:11:45.000 123 21204.83 -7.76 42814.54 47778.02 2014-05-03 14:11:46.000 123 21204.83 -7.77 42814.59 47778.06 2014-05-03 14:11:47.000 123 21204.82 -7.78 42814.62 47778.07 2014-05-03 14:11:48.000 123 21204.83 -7.85 42814.63 47778.09 2014-05-03 14:11:49.000 123 21204.79 -7.88 42814.67 47778.14 2014-05-03 14:11:50.000 123 21204.78 -7.89 42814.72 47778.16 2014-05-03 14:11:51.000 123 21204.78 -7.90 42814.80 47778.19 2014-05-03 14:11:52.000 123 21204.82 -7.92 42814.82 47778.23 2014-05-03 14:11:53.000 123 21204.83 -7.95 42814.84 47778.27 2014-05-03 14:11:54.000 123 21204.82 -7.92 42814.87 47778.30 2014-05-03 14:11:55.000 123 21204.82 -7.88 42814.88 47778.32 2014-05-03 14:11:56.000 123 21204.79 -7.86 42814.87 47778.33 2014-05-03 14:11:57.000 123 21204.77 -7.84 42814.89 47778.32 2014-05-03 14:11:58.000 123 21204.78 -7.86 42814.90 47778.32 2014-05-03 14:11:59.000 123 21204.74 -7.91 42814.91 47778.30 2014-05-03 14:12:00.000 123 21204.70 -7.94 42814.94 47778.33 2014-05-03 14:12:01.000 123 21204.70 -7.95 42814.97 47778.33 2014-05-03 14:12:02.000 123 21204.71 -7.96 42815.00 47778.35 2014-05-03 14:12:03.000 123 21204.74 -7.96 42815.05 47778.39 2014-05-03 14:12:04.000 123 21204.76 -7.98 42815.06 47778.42 2014-05-03 14:12:05.000 123 21204.78 -8.01 42815.05 47778.47 2014-05-03 14:12:06.000 123 21204.83 -8.02 42815.07 47778.49 2014-05-03 14:12:07.000 123 21204.87 -8.00 42815.09 47778.52 2014-05-03 14:12:08.000 123 21204.88 -7.99 42815.11 47778.56 2014-05-03 14:12:09.000 123 21204.92 -7.97 42815.09 47778.54 2014-05-03 14:12:10.000 123 21204.93 -7.96 42815.09 47778.54 2014-05-03 14:12:11.000 123 21204.93 -7.96 42815.10 47778.58 2014-05-03 14:12:12.000 123 21204.91 -7.99 42815.09 47778.59 2014-05-03 14:12:13.000 123 21204.90 -8.02 42815.11 47778.57 2014-05-03 14:12:14.000 123 21204.91 -8.06 42815.14 47778.59 2014-05-03 14:12:15.000 123 21204.90 -8.05 42815.14 47778.60 2014-05-03 14:12:16.000 123 21204.92 -8.05 42815.16 47778.63 2014-05-03 14:12:17.000 123 21204.94 -8.06 42815.18 47778.62 2014-05-03 14:12:18.000 123 21204.89 -8.07 42815.20 47778.65 2014-05-03 14:12:19.000 123 21204.89 -8.08 42815.22 47778.64 2014-05-03 14:12:20.000 123 21204.91 -8.08 42815.23 47778.64 2014-05-03 14:12:21.000 123 21204.91 -8.05 42815.21 47778.64 2014-05-03 14:12:22.000 123 21204.91 -8.07 42815.21 47778.66 2014-05-03 14:12:23.000 123 21204.91 -8.09 42815.23 47778.66 2014-05-03 14:12:24.000 123 21204.92 -8.13 42815.23 47778.68 2014-05-03 14:12:25.000 123 21204.90 -8.15 42815.27 47778.68 2014-05-03 14:12:26.000 123 21204.88 -8.15 42815.29 47778.71 2014-05-03 14:12:27.000 123 21204.90 -8.16 42815.30 47778.72 2014-05-03 14:12:28.000 123 21204.87 -8.15 42815.33 47778.75 2014-05-03 14:12:29.000 123 21204.88 -8.18 42815.33 47778.76 2014-05-03 14:12:30.000 123 21204.85 -8.20 42815.35 47778.73 2014-05-03 14:12:31.000 123 21204.86 -8.23 42815.34 47778.77 2014-05-03 14:12:32.000 123 21204.86 -8.21 42815.36 47778.78 2014-05-03 14:12:33.000 123 21204.88 -8.16 42815.35 47778.79 2014-05-03 14:12:34.000 123 21204.91 -8.17 42815.36 47778.81 2014-05-03 14:12:35.000 123 21204.92 -8.16 42815.39 47778.82 2014-05-03 14:12:36.000 123 21204.93 -8.17 42815.38 47778.84 2014-05-03 14:12:37.000 123 21204.92 -8.14 42815.38 47778.85 2014-05-03 14:12:38.000 123 21204.94 -8.12 42815.35 47778.84 2014-05-03 14:12:39.000 123 21204.94 -8.08 42815.38 47778.86 2014-05-03 14:12:40.000 123 21204.95 -8.06 42815.38 47778.85 2014-05-03 14:12:41.000 123 21205.00 -8.03 42815.38 47778.87 2014-05-03 14:12:42.000 123 21205.03 -8.02 42815.41 47778.86 2014-05-03 14:12:43.000 123 21205.01 -8.03 42815.40 47778.88 2014-05-03 14:12:44.000 123 21205.01 -8.05 42815.40 47778.88 2014-05-03 14:12:45.000 123 21204.99 -8.06 42815.43 47778.89 2014-05-03 14:12:46.000 123 21204.96 -8.07 42815.47 47778.90 2014-05-03 14:12:47.000 123 21205.00 -8.07 42815.48 47778.92 2014-05-03 14:12:48.000 123 21205.03 -8.07 42815.50 47778.93 2014-05-03 14:12:49.000 123 21205.01 -8.03 42815.50 47778.95 2014-05-03 14:12:50.000 123 21204.95 -8.03 42815.52 47778.95 2014-05-03 14:12:51.000 123 21204.97 -8.06 42815.51 47778.94 2014-05-03 14:12:52.000 123 21204.96 -8.07 42815.52 47778.98 2014-05-03 14:12:53.000 123 21204.94 -8.09 42815.55 47778.96 2014-05-03 14:12:54.000 123 21204.93 -8.10 42815.55 47778.97 2014-05-03 14:12:55.000 123 21204.91 -8.11 42815.56 47778.97 2014-05-03 14:12:56.000 123 21204.89 -8.11 42815.59 47778.97 2014-05-03 14:12:57.000 123 21204.89 -8.11 42815.63 47778.99 2014-05-03 14:12:58.000 123 21204.87 -8.09 42815.65 47778.98 2014-05-03 14:12:59.000 123 21204.88 -8.11 42815.64 47779.01 2014-05-03 14:13:00.000 123 21204.90 -8.09 42815.65 47779.02 2014-05-03 14:13:01.000 123 21204.92 -8.02 42815.59 47779.02 2014-05-03 14:13:02.000 123 21204.94 -8.01 42815.54 47779.01 2014-05-03 14:13:03.000 123 21204.93 -8.02 42815.52 47778.97 2014-05-03 14:13:04.000 123 21204.93 -8.02 42815.52 47778.98 2014-05-03 14:13:05.000 123 21204.97 -8.06 42815.51 47778.98 2014-05-03 14:13:06.000 123 21204.99 -8.13 42815.53 47778.95 2014-05-03 14:13:07.000 123 21205.02 -8.18 42815.59 47779.01 2014-05-03 14:13:08.000 123 21205.07 -8.20 42815.62 47779.05 2014-05-03 14:13:09.000 123 21205.10 -8.19 42815.62 47779.07 2014-05-03 14:13:10.000 123 21205.14 -8.20 42815.64 47779.11 2014-05-03 14:13:11.000 123 21205.17 -8.20 42815.67 47779.14 2014-05-03 14:13:12.000 123 21205.19 -8.20 42815.68 47779.18 2014-05-03 14:13:13.000 123 21205.23 -8.21 42815.69 47779.16 2014-05-03 14:13:14.000 123 21205.24 -8.21 42815.68 47779.22 2014-05-03 14:13:15.000 123 21205.23 -8.20 42815.69 47779.23 2014-05-03 14:13:16.000 123 21205.21 -8.20 42815.68 47779.21 2014-05-03 14:13:17.000 123 21205.20 -8.21 42815.69 47779.20 2014-05-03 14:13:18.000 123 21205.22 -8.20 42815.70 47779.19 2014-05-03 14:13:19.000 123 21205.21 -8.17 42815.64 47779.20 2014-05-03 14:13:20.000 123 21205.23 -8.17 42815.63 47779.17 2014-05-03 14:13:21.000 123 21205.19 -8.16 42815.64 47779.18 2014-05-03 14:13:22.000 123 21205.18 -8.16 42815.65 47779.16 2014-05-03 14:13:23.000 123 21205.10 -8.10 42815.61 47779.17 2014-05-03 14:13:24.000 123 21205.06 -8.04 42815.59 47779.10 2014-05-03 14:13:25.000 123 21205.00 -8.05 42815.58 47779.06 2014-05-03 14:13:26.000 123 21204.97 -8.11 42815.59 47779.00 2014-05-03 14:13:27.000 123 21205.02 -8.24 42815.61 47779.03 2014-05-03 14:13:28.000 123 21205.04 -8.33 42815.63 47779.07 2014-05-03 14:13:29.000 123 21205.06 -8.36 42815.66 47779.13 2014-05-03 14:13:30.000 123 21205.09 -8.33 42815.71 47779.18 2014-05-03 14:13:31.000 123 21205.04 -8.31 42815.73 47779.20 2014-05-03 14:13:32.000 123 21205.07 -8.29 42815.71 47779.21 2014-05-03 14:13:33.000 123 21205.02 -8.33 42815.73 47779.18 2014-05-03 14:13:34.000 123 21205.03 -8.37 42815.76 47779.20 2014-05-03 14:13:35.000 123 21205.04 -8.35 42815.77 47779.21 2014-05-03 14:13:36.000 123 21205.01 -8.34 42815.77 47779.23 2014-05-03 14:13:37.000 123 21205.03 -8.29 42815.76 47779.19 2014-05-03 14:13:38.000 123 21205.08 -8.25 42815.75 47779.23 2014-05-03 14:13:39.000 123 21205.09 -8.24 42815.69 47779.19 2014-05-03 14:13:40.000 123 21205.14 -8.25 42815.71 47779.20 2014-05-03 14:13:41.000 123 21205.16 -8.25 42815.72 47779.20 2014-05-03 14:13:42.000 123 21205.15 -8.23 42815.69 47779.17 2014-05-03 14:13:43.000 123 21205.14 -8.23 42815.68 47779.22 2014-05-03 14:13:44.000 123 21205.14 -8.25 42815.68 47779.19 2014-05-03 14:13:45.000 123 21205.17 -8.27 42815.70 47779.20 2014-05-03 14:13:46.000 123 21205.20 -8.26 42815.72 47779.19 2014-05-03 14:13:47.000 123 21205.17 -8.27 42815.67 47779.21 2014-05-03 14:13:48.000 123 21205.19 -8.27 42815.68 47779.21 2014-05-03 14:13:49.000 123 21205.23 -8.28 42815.68 47779.21 2014-05-03 14:13:50.000 123 21205.23 -8.27 42815.64 47779.22 2014-05-03 14:13:51.000 123 21205.21 -8.28 42815.63 47779.20 2014-05-03 14:13:52.000 123 21205.16 -8.34 42815.65 47779.18 2014-05-03 14:13:53.000 123 21205.13 -8.35 42815.69 47779.21 2014-05-03 14:13:54.000 123 21205.11 -8.37 42815.71 47779.16 2014-05-03 14:13:55.000 123 21205.02 -8.37 42815.69 47779.18 2014-05-03 14:13:56.000 123 21204.94 -8.35 42815.68 47779.13 2014-05-03 14:13:57.000 123 21204.91 -8.36 42815.68 47779.10 2014-05-03 14:13:58.000 123 21204.87 -8.35 42815.69 47779.09 2014-05-03 14:13:59.000 123 21204.90 -8.37 42815.69 47779.07 2014-05-03 14:14:00.000 123 21204.89 -8.35 42815.68 47779.07 2014-05-03 14:14:01.000 123 21204.85 -8.36 42815.68 47779.05 2014-05-03 14:14:02.000 123 21204.85 -8.36 42815.66 47779.05 2014-05-03 14:14:03.000 123 21204.89 -8.36 42815.63 47779.02 2014-05-03 14:14:04.000 123 21204.94 -8.31 42815.63 47779.03 2014-05-03 14:14:05.000 123 21204.97 -8.28 42815.60 47779.01 2014-05-03 14:14:06.000 123 21205.00 -8.28 42815.56 47779.00 2014-05-03 14:14:07.000 123 21204.99 -8.27 42815.54 47779.00 2014-05-03 14:14:08.000 123 21205.01 -8.28 42815.48 47778.97 2014-05-03 14:14:09.000 123 21205.00 -8.27 42815.47 47778.95 2014-05-03 14:14:10.000 123 21204.99 -8.22 42815.45 47778.93 2014-05-03 14:14:11.000 123 21204.92 -8.05 42815.41 47778.91 2014-05-03 14:14:12.000 123 21204.85 -7.83 42815.31 47778.83 2014-05-03 14:14:13.000 123 21204.79 -7.70 42815.16 47778.67 2014-05-03 14:14:14.000 123 21204.77 -7.60 42815.03 47778.56 2014-05-03 14:14:15.000 123 21204.81 -7.55 42814.88 47778.41 2014-05-03 14:14:16.000 123 21204.81 -7.49 42814.81 47778.33 2014-05-03 14:14:17.000 123 21204.82 -7.48 42814.71 47778.25 2014-05-03 14:14:18.000 123 21204.84 -7.49 42814.72 47778.20 2014-05-03 14:14:19.000 123 21204.83 -7.52 42814.66 47778.15 2014-05-03 14:14:20.000 123 21204.79 -7.53 42814.62 47778.11 2014-05-03 14:14:21.000 123 21204.79 -7.57 42814.62 47778.12 2014-05-03 14:14:22.000 123 21204.79 -7.59 42814.63 47778.09 2014-05-03 14:14:23.000 123 21204.78 -7.56 42814.63 47778.08 2014-05-03 14:14:24.000 123 21204.77 -7.55 42814.58 47778.06 2014-05-03 14:14:25.000 123 21204.75 -7.50 42814.58 47778.06 2014-05-03 14:14:26.000 123 21204.73 -7.48 42814.55 47778.03 2014-05-03 14:14:27.000 123 21204.73 -7.43 42814.49 47778.02 2014-05-03 14:14:28.000 123 21204.76 -7.40 42814.47 47777.99 2014-05-03 14:14:29.000 123 21204.77 -7.37 42814.47 47777.94 2014-05-03 14:14:30.000 123 21204.73 -7.32 42814.44 47777.93 2014-05-03 14:14:31.000 123 21204.73 -7.30 42814.41 47777.91 2014-05-03 14:14:32.000 123 21204.70 -7.30 42814.39 47777.87 2014-05-03 14:14:33.000 123 21204.69 -7.32 42814.38 47777.83 2014-05-03 14:14:34.000 123 21204.68 -7.34 42814.35 47777.80 2014-05-03 14:14:35.000 123 21204.69 -7.37 42814.33 47777.79 2014-05-03 14:14:36.000 123 21204.65 -7.39 42814.35 47777.79 2014-05-03 14:14:37.000 123 21204.65 -7.44 42814.37 47777.79 2014-05-03 14:14:38.000 123 21204.61 -7.50 42814.39 47777.80 2014-05-03 14:14:39.000 123 21204.59 -7.55 42814.43 47777.80 2014-05-03 14:14:40.000 123 21204.57 -7.57 42814.47 47777.82 2014-05-03 14:14:41.000 123 21204.52 -7.63 42814.50 47777.81 2014-05-03 14:14:42.000 123 21204.49 -7.65 42814.49 47777.84 2014-05-03 14:14:43.000 123 21204.47 -7.65 42814.54 47777.86 2014-05-03 14:14:44.000 123 21204.45 -7.68 42814.58 47777.88 2014-05-03 14:14:45.000 123 21204.47 -7.72 42814.60 47777.89 2014-05-03 14:14:46.000 123 21204.46 -7.74 42814.58 47777.92 2014-05-03 14:14:47.000 123 21204.47 -7.74 42814.60 47777.95 2014-05-03 14:14:48.000 123 21204.51 -7.75 42814.64 47777.97 2014-05-03 14:14:49.000 123 21204.58 -7.81 42814.66 47777.99 2014-05-03 14:14:50.000 123 21204.54 -7.84 42814.72 47778.05 2014-05-03 14:14:51.000 123 21204.55 -7.87 42814.74 47778.08 2014-05-03 14:14:52.000 123 21204.62 -7.88 42814.76 47778.13 2014-05-03 14:14:53.000 123 21204.63 -7.91 42814.83 47778.16 2014-05-03 14:14:54.000 123 21204.67 -7.99 42814.86 47778.21 2014-05-03 14:14:55.000 123 21204.74 -8.05 42814.98 47778.29 2014-05-03 14:14:56.000 123 21204.80 -8.12 42815.04 47778.36 2014-05-03 14:14:57.000 123 21204.83 -8.17 42815.08 47778.45 2014-05-03 14:14:58.000 123 21204.87 -8.24 42815.14 47778.55 2014-05-03 14:14:59.000 123 21204.87 -8.30 42815.24 47778.61 2014-05-03 14:15:00.000 123 21204.89 -8.32 42815.30 47778.68 2014-05-03 14:15:01.000 123 21204.92 -8.35 42815.37 47778.74 2014-05-03 14:15:02.000 123 21204.99 -8.40 42815.41 47778.77 2014-05-03 14:15:03.000 123 21205.00 -8.39 42815.45 47778.86 2014-05-03 14:15:04.000 123 21205.00 -8.40 42815.45 47778.88 2014-05-03 14:15:05.000 123 21204.99 -8.39 42815.47 47778.92 2014-05-03 14:15:06.000 123 21205.03 -8.41 42815.49 47778.95 2014-05-03 14:15:07.000 123 21205.03 -8.41 42815.49 47778.97 2014-05-03 14:15:08.000 123 21205.05 -8.41 42815.51 47778.99 2014-05-03 14:15:09.000 123 21205.06 -8.45 42815.53 47779.03 2014-05-03 14:15:10.000 123 21205.09 -8.47 42815.56 47779.04 2014-05-03 14:15:11.000 123 21205.14 -8.45 42815.59 47779.07 2014-05-03 14:15:12.000 123 21205.17 -8.45 42815.59 47779.09 2014-05-03 14:15:13.000 123 21205.18 -8.48 42815.59 47779.10 2014-05-03 14:15:14.000 123 21205.16 -8.48 42815.60 47779.13 2014-05-03 14:15:15.000 123 21205.13 -8.49 42815.63 47779.12 2014-05-03 14:15:16.000 123 21205.09 -8.49 42815.66 47779.13 2014-05-03 14:15:17.000 123 21205.05 -8.49 42815.65 47779.11 2014-05-03 14:15:18.000 123 21205.04 -8.48 42815.67 47779.11 2014-05-03 14:15:19.000 123 21204.99 -8.49 42815.72 47779.12 2014-05-03 14:15:20.000 123 21204.99 -8.50 42815.72 47779.13 2014-05-03 14:15:21.000 123 21205.00 -8.47 42815.75 47779.12 2014-05-03 14:15:22.000 123 21205.02 -8.47 42815.73 47779.10 2014-05-03 14:15:23.000 123 21205.02 -8.45 42815.70 47779.13 2014-05-03 14:15:24.000 123 21204.97 -8.43 42815.69 47779.13 2014-05-03 14:15:25.000 123 21204.98 -8.46 42815.67 47779.10 2014-05-03 14:15:26.000 123 21204.95 -8.44 42815.69 47779.12 2014-05-03 14:15:27.000 123 21204.97 -8.45 42815.71 47779.13 2014-05-03 14:15:28.000 123 21204.95 -8.46 42815.72 47779.09 2014-05-03 14:15:29.000 123 21204.97 -8.47 42815.73 47779.10 2014-05-03 14:15:30.000 123 21204.99 -8.52 42815.69 47779.14 2014-05-03 14:15:31.000 123 21205.01 -8.51 42815.71 47779.16 2014-05-03 14:15:32.000 123 21205.06 -8.53 42815.73 47779.18 2014-05-03 14:15:33.000 123 21205.07 -8.55 42815.80 47779.20 2014-05-03 14:15:34.000 123 21205.08 -8.53 42815.80 47779.20 2014-05-03 14:15:35.000 123 21205.09 -8.50 42815.79 47779.24 2014-05-03 14:15:36.000 123 21205.09 -8.48 42815.82 47779.26 2014-05-03 14:15:37.000 123 21205.11 -8.49 42815.83 47779.28 2014-05-03 14:15:38.000 123 21205.15 -8.46 42815.80 47779.27 2014-05-03 14:15:39.000 123 21205.13 -8.44 42815.81 47779.28 2014-05-03 14:15:40.000 123 21205.15 -8.42 42815.80 47779.28 2014-05-03 14:15:41.000 123 21205.18 -8.39 42815.79 47779.29 2014-05-03 14:15:42.000 123 21205.19 -8.39 42815.78 47779.28 2014-05-03 14:15:43.000 123 21205.16 -8.35 42815.80 47779.28 2014-05-03 14:15:44.000 123 21205.14 -8.33 42815.78 47779.28 2014-05-03 14:15:45.000 123 21205.17 -8.30 42815.79 47779.27 2014-05-03 14:15:46.000 123 21205.16 -8.27 42815.80 47779.25 2014-05-03 14:15:47.000 123 21205.14 -8.24 42815.78 47779.24 2014-05-03 14:15:48.000 123 21205.14 -8.23 42815.74 47779.23 2014-05-03 14:15:49.000 123 21205.13 -8.22 42815.72 47779.22 2014-05-03 14:15:50.000 123 21205.14 -8.21 42815.73 47779.23 2014-05-03 14:15:51.000 123 21205.12 -8.20 42815.74 47779.21 2014-05-03 14:15:52.000 123 21205.12 -8.23 42815.73 47779.19 2014-05-03 14:15:53.000 123 21205.13 -8.24 42815.74 47779.22 2014-05-03 14:15:54.000 123 21205.12 -8.23 42815.74 47779.22 2014-05-03 14:15:55.000 123 21205.14 -8.21 42815.75 47779.24 2014-05-03 14:15:56.000 123 21205.17 -8.19 42815.79 47779.22 2014-05-03 14:15:57.000 123 21205.18 -8.20 42815.76 47779.24 2014-05-03 14:15:58.000 123 21205.18 -8.19 42815.75 47779.23 2014-05-03 14:15:59.000 123 21205.15 -8.17 42815.75 47779.24 2014-05-03 14:16:00.000 123 21205.16 -8.17 42815.74 47779.24 2014-05-03 14:16:01.000 123 21205.15 -8.17 42815.74 47779.25 2014-05-03 14:16:02.000 123 21205.14 -8.18 42815.75 47779.26 2014-05-03 14:16:03.000 123 21205.13 -8.15 42815.77 47779.26 2014-05-03 14:16:04.000 123 21205.17 -8.16 42815.80 47779.27 2014-05-03 14:16:05.000 123 21205.16 -8.13 42815.80 47779.28 2014-05-03 14:16:06.000 123 21205.15 -8.14 42815.81 47779.28 2014-05-03 14:16:07.000 123 21205.13 -8.18 42815.83 47779.29 2014-05-03 14:16:08.000 123 21205.14 -8.19 42815.86 47779.34 2014-05-03 14:16:09.000 123 21205.15 -8.23 42815.88 47779.34 2014-05-03 14:16:10.000 123 21205.13 -8.25 42815.92 47779.35 2014-05-03 14:16:11.000 123 21205.11 -8.28 42815.94 47779.34 2014-05-03 14:16:12.000 123 21205.09 -8.31 42815.95 47779.37 2014-05-03 14:16:13.000 123 21205.08 -8.30 42815.95 47779.38 2014-05-03 14:16:14.000 123 21205.07 -8.31 42815.93 47779.40 2014-05-03 14:16:15.000 123 21205.07 -8.32 42815.93 47779.40 2014-05-03 14:16:16.000 123 21205.07 -8.34 42815.95 47779.41 2014-05-03 14:16:17.000 123 21205.11 -8.38 42815.98 47779.43 2014-05-03 14:16:18.000 123 21205.11 -8.43 42815.99 47779.41 2014-05-03 14:16:19.000 123 21205.07 -8.44 42816.02 47779.43 2014-05-03 14:16:20.000 123 21205.04 -8.43 42816.03 47779.44 2014-05-03 14:16:21.000 123 21205.05 -8.45 42816.02 47779.45 2014-05-03 14:16:22.000 123 21205.06 -8.41 42816.03 47779.45 2014-05-03 14:16:23.000 123 21205.04 -8.43 42816.04 47779.47 2014-05-03 14:16:24.000 123 21205.04 -8.44 42816.03 47779.46 2014-05-03 14:16:25.000 123 21205.04 -8.45 42816.04 47779.44 2014-05-03 14:16:26.000 123 21205.03 -8.46 42816.06 47779.48 2014-05-03 14:16:27.000 123 21205.03 -8.47 42816.05 47779.48 2014-05-03 14:16:28.000 123 21205.05 -8.48 42816.09 47779.47 2014-05-03 14:16:29.000 123 21205.04 -8.51 42816.09 47779.50 2014-05-03 14:16:30.000 123 21205.02 -8.52 42816.12 47779.53 2014-05-03 14:16:31.000 123 21205.03 -8.54 42816.16 47779.54 2014-05-03 14:16:32.000 123 21205.06 -8.51 42816.16 47779.56 2014-05-03 14:16:33.000 123 21205.07 -8.46 42816.16 47779.59 2014-05-03 14:16:34.000 123 21205.10 -8.45 42816.13 47779.58 2014-05-03 14:16:35.000 123 21205.07 -8.46 42816.13 47779.60 2014-05-03 14:16:36.000 123 21205.07 -8.45 42816.15 47779.57 2014-05-03 14:16:37.000 123 21205.09 -8.46 42816.12 47779.57 2014-05-03 14:16:38.000 123 21205.10 -8.47 42816.13 47779.57 2014-05-03 14:16:39.000 123 21205.07 -8.50 42816.12 47779.55 2014-05-03 14:16:40.000 123 21205.04 -8.52 42816.15 47779.55 2014-05-03 14:16:41.000 123 21205.05 -8.51 42816.15 47779.56 2014-05-03 14:16:42.000 123 21205.05 -8.50 42816.20 47779.58 2014-05-03 14:16:43.000 123 21205.08 -8.47 42816.18 47779.61 2014-05-03 14:16:44.000 123 21205.10 -8.43 42816.16 47779.59 2014-05-03 14:16:45.000 123 21205.11 -8.40 42816.11 47779.60 2014-05-03 14:16:46.000 123 21205.11 -8.40 42816.13 47779.59 2014-05-03 14:16:47.000 123 21205.13 -8.40 42816.09 47779.59 2014-05-03 14:16:48.000 123 21205.16 -8.38 42816.06 47779.59 2014-05-03 14:16:49.000 123 21205.17 -8.36 42816.07 47779.57 2014-05-03 14:16:50.000 123 21205.15 -8.35 42816.06 47779.56 2014-05-03 14:16:51.000 123 21205.15 -8.33 42816.06 47779.55 2014-05-03 14:16:52.000 123 21205.15 -8.32 42816.02 47779.54 2014-05-03 14:16:53.000 123 21205.16 -8.32 42816.01 47779.53 2014-05-03 14:16:54.000 123 21205.11 -8.32 42815.99 47779.52 2014-05-03 14:16:55.000 123 21205.08 -8.34 42816.02 47779.48 2014-05-03 14:16:56.000 123 21205.07 -8.30 42816.00 47779.45 2014-05-03 14:16:57.000 123 21205.05 -8.30 42815.97 47779.42 2014-05-03 14:16:58.000 123 21205.02 -8.31 42815.95 47779.41 2014-05-03 14:16:59.000 123 21204.99 -8.32 42815.94 47779.38 2014-05-03 14:17:00.000 123 21204.98 -8.30 42815.94 47779.37 2014-05-03 14:17:01.000 123 21204.98 -8.31 42815.94 47779.35 2014-05-03 14:17:02.000 123 21205.00 -8.29 42815.91 47779.34 2014-05-03 14:17:03.000 123 21205.00 -8.27 42815.94 47779.35 2014-05-03 14:17:04.000 123 21205.05 -8.28 42815.90 47779.36 2014-05-03 14:17:05.000 123 21205.08 -8.28 42815.91 47779.38 2014-05-03 14:17:06.000 123 21205.10 -8.28 42815.93 47779.38 2014-05-03 14:17:07.000 123 21205.08 -8.29 42815.95 47779.38 2014-05-03 14:17:08.000 123 21205.07 -8.28 42815.97 47779.40 2014-05-03 14:17:09.000 123 21205.07 -8.28 42815.95 47779.39 2014-05-03 14:17:10.000 123 21205.06 -8.29 42815.96 47779.42 2014-05-03 14:17:11.000 123 21205.05 -8.33 42815.95 47779.39 2014-05-03 14:17:12.000 123 21205.05 -8.31 42815.98 47779.43 2014-05-03 14:17:13.000 123 21205.07 -8.32 42816.00 47779.40 2014-05-03 14:17:14.000 123 21205.07 -8.32 42816.01 47779.42 2014-05-03 14:17:15.000 123 21205.04 -8.31 42815.98 47779.38 2014-05-03 14:17:16.000 123 21205.05 -8.30 42815.98 47779.42 2014-05-03 14:17:17.000 123 21205.02 -8.28 42816.00 47779.41 2014-05-03 14:17:18.000 123 21205.02 -8.27 42815.99 47779.40 2014-05-03 14:17:19.000 123 21204.99 -8.25 42815.95 47779.40 2014-05-03 14:17:20.000 123 21204.95 -8.23 42815.97 47779.38 2014-05-03 14:17:21.000 123 21204.96 -8.21 42815.97 47779.36 2014-05-03 14:17:22.000 123 21204.95 -8.22 42815.97 47779.36 2014-05-03 14:17:23.000 123 21204.96 -8.21 42815.95 47779.36 2014-05-03 14:17:24.000 123 21204.94 -8.21 42815.95 47779.35 2014-05-03 14:17:25.000 123 21204.92 -8.21 42815.95 47779.34 2014-05-03 14:17:26.000 123 21204.87 -8.14 42815.94 47779.34 2014-05-03 14:17:27.000 123 21204.86 -8.09 42815.91 47779.29 2014-05-03 14:17:28.000 123 21204.85 -8.06 42815.89 47779.24 2014-05-03 14:17:29.000 123 21204.80 -8.05 42815.86 47779.22 2014-05-03 14:17:30.000 123 21204.76 -8.02 42815.83 47779.18 2014-05-03 14:17:31.000 123 21204.76 -8.02 42815.82 47779.15 2014-05-03 14:17:32.000 123 21204.76 -8.02 42815.80 47779.14 2014-05-03 14:17:33.000 123 21204.75 -8.03 42815.82 47779.12 2014-05-03 14:17:34.000 123 21204.76 -8.00 42815.79 47779.10 2014-05-03 14:17:35.000 123 21204.76 -7.98 42815.77 47779.10 2014-05-03 14:17:36.000 123 21204.77 -7.97 42815.77 47779.08 2014-05-03 14:17:37.000 123 21204.78 -7.96 42815.75 47779.08 2014-05-03 14:17:38.000 123 21204.77 -7.96 42815.73 47779.06 2014-05-03 14:17:39.000 123 21204.78 -7.97 42815.72 47779.07 2014-05-03 14:17:40.000 123 21204.79 -7.97 42815.73 47779.08 2014-05-03 14:17:41.000 123 21204.80 -7.98 42815.74 47779.05 2014-05-03 14:17:42.000 123 21204.82 -7.99 42815.75 47779.07 2014-05-03 14:17:43.000 123 21204.78 -7.88 42815.69 47779.07 2014-05-03 14:17:44.000 123 21204.73 -7.75 42815.63 47779.02 2014-05-03 14:17:45.000 123 21204.68 -7.68 42815.56 47778.94 2014-05-03 14:17:46.000 123 21204.67 -7.63 42815.54 47778.87 2014-05-03 14:17:47.000 123 21204.68 -7.62 42815.47 47778.82 2014-05-03 14:17:48.000 123 21204.71 -7.60 42815.39 47778.76 2014-05-03 14:17:49.000 123 21204.72 -7.57 42815.36 47778.73 2014-05-03 14:17:50.000 123 21204.71 -7.56 42815.33 47778.73 2014-05-03 14:17:51.000 123 21204.72 -7.52 42815.30 47778.69 2014-05-03 14:17:52.000 123 21204.70 -7.47 42815.26 47778.64 2014-05-03 14:17:53.000 123 21204.68 -7.41 42815.23 47778.60 2014-05-03 14:17:54.000 123 21204.67 -7.38 42815.17 47778.56 2014-05-03 14:17:55.000 123 21204.66 -7.40 42815.16 47778.52 2014-05-03 14:17:56.000 123 21204.66 -7.43 42815.14 47778.49 2014-05-03 14:17:57.000 123 21204.65 -7.44 42815.11 47778.44 2014-05-03 14:17:58.000 123 21204.66 -7.43 42815.12 47778.46 2014-05-03 14:17:59.000 123 21204.63 -7.45 42815.12 47778.45 2014-05-03 14:18:00.000 123 21204.62 -7.47 42815.11 47778.44 2014-05-03 14:18:01.000 123 21204.59 -7.48 42815.11 47778.45 2014-05-03 14:18:02.000 123 21204.60 -7.51 42815.09 47778.44 2014-05-03 14:18:03.000 123 21204.60 -7.49 42815.12 47778.45 2014-05-03 14:18:04.000 123 21204.60 -7.50 42815.13 47778.43 2014-05-03 14:18:05.000 123 21204.58 -7.55 42815.15 47778.45 2014-05-03 14:18:06.000 123 21204.59 -7.68 42815.21 47778.45 2014-05-03 14:18:07.000 123 21204.64 -7.75 42815.23 47778.54 2014-05-03 14:18:08.000 123 21204.65 -7.76 42815.29 47778.57 2014-05-03 14:18:09.000 123 21204.66 -7.78 42815.32 47778.60 2014-05-03 14:18:10.000 123 21204.70 -7.85 42815.39 47778.65 2014-05-03 14:18:11.000 123 21204.70 -7.85 42815.42 47778.71 2014-05-03 14:18:12.000 123 21204.68 -7.79 42815.45 47778.72 2014-05-03 14:18:13.000 123 21204.66 -7.71 42815.47 47778.73 2014-05-03 14:18:14.000 123 21204.61 -7.62 42815.39 47778.69 2014-05-03 14:18:15.000 123 21204.58 -7.56 42815.34 47778.66 2014-05-03 14:18:16.000 123 21204.59 -7.53 42815.28 47778.59 2014-05-03 14:18:17.000 123 21204.61 -7.50 42815.26 47778.55 2014-05-03 14:18:18.000 123 21204.61 -7.48 42815.23 47778.52 2014-05-03 14:18:19.000 123 21204.65 -7.45 42815.20 47778.51 2014-05-03 14:18:20.000 123 21204.67 -7.43 42815.15 47778.50 2014-05-03 14:18:21.000 123 21204.68 -7.44 42815.13 47778.49 2014-05-03 14:18:22.000 123 21204.68 -7.42 42815.13 47778.50 2014-05-03 14:18:23.000 123 21204.70 -7.43 42815.10 47778.49 2014-05-03 14:18:24.000 123 21204.75 -7.48 42815.10 47778.49 2014-05-03 14:18:25.000 123 21204.79 -7.55 42815.14 47778.51 2014-05-03 14:18:26.000 123 21204.79 -7.55 42815.19 47778.55 2014-05-03 14:18:27.000 123 21204.78 -7.57 42815.23 47778.58 2014-05-03 14:18:28.000 123 21204.78 -7.57 42815.22 47778.58 2014-05-03 14:18:29.000 123 21204.76 -7.63 42815.23 47778.62 2014-05-03 14:18:30.000 123 21204.77 -7.73 42815.27 47778.62 2014-05-03 14:18:31.000 123 21204.80 -7.83 42815.34 47778.70 2014-05-03 14:18:32.000 123 21204.83 -7.92 42815.40 47778.75 2014-05-03 14:18:33.000 123 21204.83 -7.96 42815.48 47778.82 2014-05-03 14:18:34.000 123 21204.84 -7.99 42815.56 47778.89 2014-05-03 14:18:35.000 123 21204.85 -8.05 42815.62 47778.97 2014-05-03 14:18:36.000 123 21204.82 -8.03 42815.66 47779.00 2014-05-03 14:18:37.000 123 21204.82 -8.01 42815.67 47779.03 2014-05-03 14:18:38.000 123 21204.84 -7.99 42815.70 47779.05 2014-05-03 14:18:39.000 123 21204.82 -7.97 42815.70 47779.02 2014-05-03 14:18:40.000 123 21204.81 -7.97 42815.72 47779.07 2014-05-03 14:18:41.000 123 21204.82 -8.02 42815.70 47779.06 2014-05-03 14:18:42.000 123 21204.84 -8.06 42815.73 47779.10 2014-05-03 14:18:43.000 123 21204.85 -8.11 42815.75 47779.13 2014-05-03 14:18:44.000 123 21204.89 -8.15 42815.82 47779.17 2014-05-03 14:18:45.000 123 21204.89 -8.18 42815.87 47779.19 2014-05-03 14:18:46.000 123 21204.90 -8.21 42815.91 47779.24 2014-05-03 14:18:47.000 123 21204.88 -8.24 42815.91 47779.29 2014-05-03 14:18:48.000 123 21204.89 -8.24 42815.96 47779.30 2014-05-03 14:18:49.000 123 21204.91 -8.26 42815.98 47779.34 2014-05-03 14:18:50.000 123 21204.93 -8.27 42815.97 47779.38 2014-05-03 14:18:51.000 123 21204.90 -8.31 42816.01 47779.38 2014-05-03 14:18:52.000 123 21204.87 -8.30 42816.04 47779.39 2014-05-03 14:18:53.000 123 21204.90 -8.26 42816.05 47779.41 2014-05-03 14:18:54.000 123 21204.92 -8.28 42816.07 47779.39 2014-05-03 14:18:55.000 123 21204.91 -8.26 42816.04 47779.41 2014-05-03 14:18:56.000 123 21204.89 -8.25 42816.04 47779.42 2014-05-03 14:18:57.000 123 21204.88 -8.21 42816.00 47779.40 2014-05-03 14:18:58.000 123 21204.87 -8.17 42816.00 47779.39 2014-05-03 14:18:59.000 123 21204.88 -8.15 42815.97 47779.39 2014-05-03 14:19:00.000 123 21204.88 -8.09 42815.93 47779.37 2014-05-03 14:19:01.000 123 21204.88 -8.04 42815.91 47779.34 2014-05-03 14:19:02.000 123 21204.85 -7.98 42815.94 47779.30 2014-05-03 14:19:03.000 123 21204.83 -7.92 42815.88 47779.28 2014-05-03 14:19:04.000 123 21204.80 -7.88 42815.87 47779.23 2014-05-03 14:19:05.000 123 21204.81 -7.87 42815.82 47779.21 2014-05-03 14:19:06.000 123 21204.84 -7.92 42815.82 47779.15 2014-05-03 14:19:07.000 123 21204.89 -7.96 42815.84 47779.19 2014-05-03 14:19:08.000 123 21204.90 -7.96 42815.86 47779.24 2014-05-03 14:19:09.000 123 21204.94 -7.97 42815.88 47779.26 2014-05-03 14:19:10.000 123 21204.99 -7.97 42815.89 47779.30 2014-05-03 14:19:11.000 123 21205.01 -7.94 42815.91 47779.28 2014-05-03 14:19:12.000 123 21205.02 -7.95 42815.91 47779.33 2014-05-03 14:19:13.000 123 21205.00 -7.95 42815.94 47779.31 2014-05-03 14:19:14.000 123 21205.00 -7.95 42815.93 47779.33 2014-05-03 14:19:15.000 123 21205.00 -7.95 42815.95 47779.33 2014-05-03 14:19:16.000 123 21204.99 -7.91 42815.95 47779.33 2014-05-03 14:19:17.000 123 21204.96 -7.92 42815.95 47779.34 2014-05-03 14:19:18.000 123 21204.92 -7.90 42815.92 47779.34 2014-05-03 14:19:19.000 123 21204.91 -7.89 42815.92 47779.31 2014-05-03 14:19:20.000 123 21204.88 -7.89 42815.91 47779.29 2014-05-03 14:19:21.000 123 21204.86 -7.90 42815.90 47779.30 2014-05-03 14:19:22.000 123 21204.86 -7.92 42815.91 47779.28 2014-05-03 14:19:23.000 123 21204.87 -7.93 42815.94 47779.27 2014-05-03 14:19:24.000 123 21204.84 -7.97 42815.91 47779.28 2014-05-03 14:19:25.000 123 21204.85 -8.00 42815.90 47779.27 2014-05-03 14:19:26.000 123 21204.84 -8.03 42815.95 47779.31 2014-05-03 14:19:27.000 123 21204.86 -8.03 42815.97 47779.29 2014-05-03 14:19:28.000 123 21204.87 -8.04 42815.98 47779.33 2014-05-03 14:19:29.000 123 21204.87 -8.04 42816.01 47779.34 2014-05-03 14:19:30.000 123 21204.86 -7.99 42816.02 47779.36 2014-05-03 14:19:31.000 123 21204.88 -8.00 42816.01 47779.35 2014-05-03 14:19:32.000 123 21204.92 -8.02 42815.99 47779.37 2014-05-03 14:19:33.000 123 21204.88 -8.02 42816.00 47779.35 2014-05-03 14:19:34.000 123 21204.89 -8.02 42816.01 47779.37 2014-05-03 14:19:35.000 123 21204.89 -8.03 42816.03 47779.39 2014-05-03 14:19:36.000 123 21204.93 -8.01 42816.04 47779.40 2014-05-03 14:19:37.000 123 21204.94 -8.02 42816.04 47779.42 2014-05-03 14:19:38.000 123 21204.95 -8.03 42816.09 47779.44 2014-05-03 14:19:39.000 123 21204.93 -8.03 42816.11 47779.47 2014-05-03 14:19:40.000 123 21204.96 -8.04 42816.08 47779.48 2014-05-03 14:19:41.000 123 21204.97 -8.03 42816.14 47779.52 2014-05-03 14:19:42.000 123 21204.97 -8.02 42816.17 47779.51 2014-05-03 14:19:43.000 123 21204.98 -8.01 42816.20 47779.54 2014-05-03 14:19:44.000 123 21204.96 -8.01 42816.19 47779.54 2014-05-03 14:19:45.000 123 21204.96 -8.00 42816.17 47779.55 2014-05-03 14:19:46.000 123 21204.96 -8.00 42816.22 47779.58 2014-05-03 14:19:47.000 123 21204.95 -8.01 42816.24 47779.59 2014-05-03 14:19:48.000 123 21204.90 -8.00 42816.25 47779.62 2014-05-03 14:19:49.000 123 21204.87 -7.98 42816.25 47779.59 2014-05-03 14:19:50.000 123 21204.89 -7.96 42816.25 47779.61 2014-05-03 14:19:51.000 123 21204.89 -7.96 42816.23 47779.59 2014-05-03 14:19:52.000 123 21204.85 -7.96 42816.24 47779.60 2014-05-03 14:19:53.000 123 21204.84 -7.95 42816.23 47779.57 2014-05-03 14:19:54.000 123 21204.83 -7.94 42816.22 47779.58 2014-05-03 14:19:55.000 123 21204.81 -7.94 42816.21 47779.55 2014-05-03 14:19:56.000 123 21204.80 -7.95 42816.23 47779.54 2014-05-03 14:19:57.000 123 21204.76 -7.95 42816.21 47779.49 2014-05-03 14:19:58.000 123 21204.72 -7.95 42816.17 47779.46 2014-05-03 14:19:59.000 123 21204.71 -7.94 42816.17 47779.49 2014-05-03 14:20:00.000 123 21204.72 -7.95 42816.18 47779.46 2014-05-03 14:20:01.000 123 21204.76 -7.95 42816.19 47779.45 2014-05-03 14:20:02.000 123 21204.77 -7.93 42816.19 47779.46 2014-05-03 14:20:03.000 123 21204.78 -7.96 42816.17 47779.47 2014-05-03 14:20:04.000 123 21204.77 -7.96 42816.17 47779.47 2014-05-03 14:20:05.000 123 21204.77 -7.99 42816.17 47779.49 2014-05-03 14:20:06.000 123 21204.75 -8.00 42816.15 47779.45 2014-05-03 14:20:07.000 123 21204.79 -7.95 42816.18 47779.49 2014-05-03 14:20:08.000 123 21204.78 -7.90 42816.13 47779.49 2014-05-03 14:20:09.000 123 21204.79 -7.86 42816.09 47779.47 2014-05-03 14:20:10.000 123 21204.82 -7.84 42816.07 47779.44 2014-05-03 14:20:11.000 123 21204.80 -7.84 42816.07 47779.43 2014-05-03 14:20:12.000 123 21204.79 -7.86 42816.09 47779.39 2014-05-03 14:20:13.000 123 21204.79 -7.87 42816.08 47779.39 2014-05-03 14:20:14.000 123 21204.80 -7.88 42816.08 47779.37 2014-05-03 14:20:15.000 123 21204.83 -7.89 42816.05 47779.35 2014-05-03 14:20:16.000 123 21204.82 -7.95 42816.02 47779.36 2014-05-03 14:20:17.000 123 21204.79 -7.99 42816.07 47779.36 2014-05-03 14:20:18.000 123 21204.84 -8.01 42816.07 47779.37 2014-05-03 14:20:19.000 123 21204.87 -8.02 42816.06 47779.40 2014-05-03 14:20:20.000 123 21204.88 -7.98 42816.04 47779.42 2014-05-03 14:20:21.000 123 21204.91 -7.98 42816.05 47779.44 2014-05-03 14:20:22.000 123 21204.96 -7.98 42816.06 47779.45 2014-05-03 14:20:23.000 123 21204.97 -8.00 42816.07 47779.46 2014-05-03 14:20:24.000 123 21204.97 -7.99 42816.08 47779.47 2014-05-03 14:20:25.000 123 21204.94 -8.01 42816.09 47779.48 2014-05-03 14:20:26.000 123 21204.95 -8.05 42816.07 47779.51 2014-05-03 14:20:27.000 123 21204.99 -8.07 42816.09 47779.51 2014-05-03 14:20:28.000 123 21204.99 -8.06 42816.13 47779.53 2014-05-03 14:20:29.000 123 21204.97 -8.06 42816.13 47779.51 2014-05-03 14:20:30.000 123 21204.96 -8.03 42816.11 47779.52 2014-05-03 14:20:31.000 123 21204.97 -8.03 42816.08 47779.48 2014-05-03 14:20:32.000 123 21204.97 -8.04 42816.08 47779.49 2014-05-03 14:20:33.000 123 21204.97 -8.03 42816.08 47779.49 2014-05-03 14:20:34.000 123 21204.94 -8.04 42816.08 47779.46 2014-05-03 14:20:35.000 123 21204.94 -8.03 42816.06 47779.48 2014-05-03 14:20:36.000 123 21204.88 -7.95 42816.04 47779.43 2014-05-03 14:20:37.000 123 21204.79 -7.74 42815.96 47779.37 2014-05-03 14:20:38.000 123 21204.75 -7.54 42815.82 47779.28 2014-05-03 14:20:39.000 123 21204.72 -7.48 42815.67 47779.13 2014-05-03 14:20:40.000 123 21204.70 -7.46 42815.62 47778.98 2014-05-03 14:20:41.000 123 21204.67 -7.47 42815.53 47778.91 2014-05-03 14:20:42.000 123 21204.69 -7.49 42815.48 47778.84 2014-05-03 14:20:43.000 123 21204.74 -7.64 42815.44 47778.81 2014-05-03 14:20:44.000 123 21204.82 -7.81 42815.52 47778.85 2014-05-03 14:20:45.000 123 21204.85 -7.92 42815.61 47778.95 2014-05-03 14:20:46.000 123 21204.88 -7.93 42815.68 47779.02 2014-05-03 14:20:47.000 123 21204.89 -7.91 42815.72 47779.09 2014-05-03 14:20:48.000 123 21204.87 -7.91 42815.73 47779.10 2014-05-03 14:20:49.000 123 21204.88 -7.90 42815.73 47779.12 2014-05-03 14:20:50.000 123 21204.90 -7.88 42815.74 47779.11 2014-05-03 14:20:51.000 123 21204.87 -7.87 42815.67 47779.11 2014-05-03 14:20:52.000 123 21204.79 -7.85 42815.66 47779.09 2014-05-03 14:20:53.000 123 21204.77 -7.85 42815.70 47779.05 2014-05-03 14:20:54.000 123 21204.76 -7.84 42815.72 47779.04 2014-05-03 14:20:55.000 123 21204.71 -7.83 42815.70 47779.04 2014-05-03 14:20:56.000 123 21204.68 -7.70 42815.70 47779.02 2014-05-03 14:20:57.000 123 21204.62 -7.55 42815.62 47778.99 2014-05-03 14:20:58.000 123 21204.59 -7.51 42815.52 47778.88 2014-05-03 14:20:59.000 123 21204.58 -7.46 42815.51 47778.82 2014-05-03 14:21:00.000 123 21204.59 -7.44 42815.44 47778.75 2014-05-03 14:21:01.000 123 21204.60 -7.39 42815.36 47778.71 2014-05-03 14:21:02.000 123 21204.60 -7.41 42815.32 47778.66 2014-05-03 14:21:03.000 123 21204.59 -7.42 42815.34 47778.65 2014-05-03 14:21:04.000 123 21204.60 -7.46 42815.35 47778.65 2014-05-03 14:21:05.000 123 21204.63 -7.47 42815.36 47778.65 2014-05-03 14:21:06.000 123 21204.63 -7.46 42815.37 47778.68 2014-05-03 14:21:07.000 123 21204.67 -7.45 42815.38 47778.70 2014-05-03 14:21:08.000 123 21204.68 -7.46 42815.41 47778.72 2014-05-03 14:21:09.000 123 21204.69 -7.50 42815.40 47778.72 2014-05-03 14:21:10.000 123 21204.66 -7.52 42815.39 47778.76 2014-05-03 14:21:11.000 123 21204.68 -7.51 42815.43 47778.78 2014-05-03 14:21:12.000 123 21204.69 -7.50 42815.48 47778.79 2014-05-03 14:21:13.000 123 21204.69 -7.51 42815.47 47778.80 2014-05-03 14:21:14.000 123 21204.74 -7.55 42815.48 47778.83 2014-05-03 14:21:15.000 123 21204.80 -7.61 42815.52 47778.86 2014-05-03 14:21:16.000 123 21204.86 -7.67 42815.55 47778.90 2014-05-03 14:21:17.000 123 21204.92 -7.74 42815.61 47778.98 2014-05-03 14:21:18.000 123 21204.93 -7.77 42815.67 47779.03 2014-05-03 14:21:19.000 123 21204.95 -7.77 42815.73 47779.10 2014-05-03 14:21:20.000 123 21204.96 -7.78 42815.72 47779.12 2014-05-03 14:21:21.000 123 21204.98 -7.77 42815.75 47779.15 2014-05-03 14:21:22.000 123 21204.96 -7.77 42815.78 47779.16 2014-05-03 14:21:23.000 123 21204.95 -7.77 42815.77 47779.19 2014-05-03 14:21:24.000 123 21204.96 -7.79 42815.79 47779.19 2014-05-03 14:21:25.000 123 21204.96 -7.79 42815.81 47779.20 2014-05-03 14:21:26.000 123 21204.93 -7.78 42815.84 47779.22 2014-05-03 14:21:27.000 123 21204.93 -7.79 42815.86 47779.24 2014-05-03 14:21:28.000 123 21204.92 -7.78 42815.90 47779.25 2014-05-03 14:21:29.000 123 21204.92 -7.79 42815.90 47779.29 2014-05-03 14:21:30.000 123 21204.96 -7.81 42815.90 47779.28 2014-05-03 14:21:31.000 123 21204.95 -7.83 42815.97 47779.31 2014-05-03 14:21:32.000 123 21204.97 -7.87 42816.02 47779.33 2014-05-03 14:21:33.000 123 21204.98 -7.89 42816.03 47779.35 2014-05-03 14:21:34.000 123 21204.97 -7.91 42816.07 47779.41 2014-05-03 14:21:35.000 123 21205.01 -7.96 42816.11 47779.43 2014-05-03 14:21:36.000 123 21205.04 -8.00 42816.15 47779.49 2014-05-03 14:21:37.000 123 21205.09 -7.98 42816.17 47779.53 2014-05-03 14:21:38.000 123 21205.10 -7.96 42816.20 47779.55 2014-05-03 14:21:39.000 123 21205.12 -7.97 42816.18 47779.57 2014-05-03 14:21:40.000 123 21205.14 -7.99 42816.19 47779.58 2014-05-03 14:21:41.000 123 21205.12 -8.01 42816.25 47779.59 2014-05-03 14:21:42.000 123 21205.13 -8.04 42816.27 47779.60 2014-05-03 14:21:43.000 123 21205.10 -8.05 42816.25 47779.60 2014-05-03 14:21:44.000 123 21205.11 -8.05 42816.25 47779.66 2014-05-03 14:21:45.000 123 21205.09 -8.03 42816.26 47779.65 2014-05-03 14:21:46.000 123 21205.08 -8.01 42816.27 47779.64 2014-05-03 14:21:47.000 123 21205.06 -8.03 42816.27 47779.63 2014-05-03 14:21:48.000 123 21205.04 -8.02 42816.28 47779.65 2014-05-03 14:21:49.000 123 21205.01 -7.98 42816.28 47779.61 2014-05-03 14:21:50.000 123 21205.02 -7.96 42816.23 47779.59 2014-05-03 14:21:51.000 123 21204.99 -7.97 42816.23 47779.54 2014-05-03 14:21:52.000 123 21205.01 -8.01 42816.20 47779.56 2014-05-03 14:21:53.000 123 21205.02 -8.04 42816.21 47779.55 2014-05-03 14:21:54.000 123 21205.00 -8.07 42816.22 47779.57 2014-05-03 14:21:55.000 123 21205.01 -8.12 42816.29 47779.60 2014-05-03 14:21:56.000 123 21204.99 -8.14 42816.33 47779.61 2014-05-03 14:21:57.000 123 21204.97 -8.15 42816.37 47779.61 2014-05-03 14:21:58.000 123 21204.99 -8.12 42816.35 47779.66 2014-05-03 14:21:59.000 123 21204.95 -8.05 42816.33 47779.63 2014-05-03 14:22:00.000 123 21204.92 -8.02 42816.29 47779.62 2014-05-03 14:22:01.000 123 21204.89 -8.03 42816.26 47779.58 2014-05-03 14:22:02.000 123 21204.84 -8.08 42816.27 47779.54 2014-05-03 14:22:03.000 123 21204.85 -8.12 42816.26 47779.54 2014-05-03 14:22:04.000 123 21204.85 -8.11 42816.29 47779.55 2014-05-03 14:22:05.000 123 21204.85 -8.09 42816.30 47779.56 2014-05-03 14:22:06.000 123 21204.85 -8.09 42816.30 47779.56 2014-05-03 14:22:07.000 123 21204.83 -8.03 42816.30 47779.57 2014-05-03 14:22:08.000 123 21204.79 -7.89 42816.23 47779.54 2014-05-03 14:22:09.000 123 21204.77 -7.76 42816.16 47779.48 2014-05-03 14:22:10.000 123 21204.69 -7.62 42816.06 47779.37 2014-05-03 14:22:11.000 123 21204.64 -7.56 42815.96 47779.24 2014-05-03 14:22:12.000 123 21204.65 -7.53 42815.89 47779.16 2014-05-03 14:22:13.000 123 21204.63 -7.52 42815.81 47779.10 2014-05-03 14:22:14.000 123 21204.63 -7.51 42815.79 47779.01 2014-05-03 14:22:15.000 123 21204.65 -7.50 42815.75 47779.00 2014-05-03 14:22:16.000 123 21204.70 -7.49 42815.76 47778.95 2014-05-03 14:22:17.000 123 21204.71 -7.54 42815.70 47778.96 2014-05-03 14:22:18.000 123 21204.71 -7.56 42815.75 47778.94 2014-05-03 14:22:19.000 123 21204.73 -7.59 42815.69 47778.97 2014-05-03 14:22:20.000 123 21204.79 -7.62 42815.69 47779.00 2014-05-03 14:22:21.000 123 21204.78 -7.62 42815.70 47779.02 2014-05-03 14:22:22.000 123 21204.81 -7.61 42815.70 47779.03 2014-05-03 14:22:23.000 123 21204.83 -7.61 42815.73 47779.05 2014-05-03 14:22:24.000 123 21204.80 -7.57 42815.68 47779.03 2014-05-03 14:22:25.000 123 21204.80 -7.57 42815.70 47779.02 2014-05-03 14:22:26.000 123 21204.80 -7.61 42815.68 47779.04 2014-05-03 14:22:27.000 123 21204.81 -7.68 42815.73 47779.02 2014-05-03 14:22:28.000 123 21204.80 -7.75 42815.78 47779.07 2014-05-03 14:22:29.000 123 21204.79 -7.80 42815.83 47779.12 2014-05-03 14:22:30.000 123 21204.80 -7.83 42815.89 47779.17 2014-05-03 14:22:31.000 123 21204.81 -7.89 42815.91 47779.21 2014-05-03 14:22:32.000 123 21204.82 -7.89 42815.95 47779.25 2014-05-03 14:22:33.000 123 21204.84 -7.89 42815.97 47779.32 2014-05-03 14:22:34.000 123 21204.89 -7.88 42816.02 47779.33 2014-05-03 14:22:35.000 123 21204.91 -7.92 42816.05 47779.37 2014-05-03 14:22:36.000 123 21204.94 -7.96 42816.09 47779.41 2014-05-03 14:22:37.000 123 21204.94 -8.00 42816.14 47779.45 2014-05-03 14:22:38.000 123 21204.96 -8.00 42816.18 47779.50 2014-05-03 14:22:39.000 123 21204.95 -8.01 42816.18 47779.53 2014-05-03 14:22:40.000 123 21204.99 -8.07 42816.21 47779.57 2014-05-03 14:22:41.000 123 21205.01 -8.08 42816.24 47779.60 2014-05-03 14:22:42.000 123 21205.01 -8.07 42816.27 47779.64 2014-05-03 14:22:43.000 123 21205.01 -8.08 42816.28 47779.65 2014-05-03 14:22:44.000 123 21204.99 -8.05 42816.32 47779.66 2014-05-03 14:22:45.000 123 21204.98 -8.00 42816.30 47779.68 2014-05-03 14:22:46.000 123 21205.00 -7.99 42816.29 47779.67 2014-05-03 14:22:47.000 123 21205.01 -7.99 42816.28 47779.64 2014-05-03 14:22:48.000 123 21205.01 -8.00 42816.26 47779.63 2014-05-03 14:22:49.000 123 21205.01 -8.02 42816.25 47779.61 2014-05-03 14:22:50.000 123 21204.98 -8.02 42816.27 47779.64 2014-05-03 14:22:51.000 123 21204.97 -8.02 42816.29 47779.63 2014-05-03 14:22:52.000 123 21204.98 -8.02 42816.28 47779.65 2014-05-03 14:22:53.000 123 21204.99 -8.02 42816.29 47779.64 2014-05-03 14:22:54.000 123 21205.00 -8.04 42816.31 47779.66 2014-05-03 14:22:55.000 123 21205.01 -8.04 42816.32 47779.67 2014-05-03 14:22:56.000 123 21205.03 -8.05 42816.31 47779.72 2014-05-03 14:22:57.000 123 21205.00 -8.04 42816.34 47779.70 2014-05-03 14:22:58.000 123 21205.00 -8.05 42816.37 47779.72 2014-05-03 14:22:59.000 123 21204.97 -8.08 42816.40 47779.75 2014-05-03 14:23:00.000 123 21204.93 -8.10 42816.44 47779.77 2014-05-03 14:23:01.000 123 21204.98 -8.11 42816.44 47779.77 2014-05-03 14:23:02.000 123 21204.99 -8.09 42816.45 47779.82 2014-05-03 14:23:03.000 123 21204.98 -8.06 42816.45 47779.82 2014-05-03 14:23:04.000 123 21204.99 -8.07 42816.48 47779.82 2014-05-03 14:23:05.000 123 21205.02 -8.09 42816.48 47779.84 2014-05-03 14:23:06.000 123 21205.02 -8.05 42816.44 47779.85 2014-05-03 14:23:07.000 123 21204.97 -8.03 42816.46 47779.83 2014-05-03 14:23:08.000 123 21204.96 -8.04 42816.49 47779.82 2014-05-03 14:23:09.000 123 21204.96 -8.05 42816.49 47779.83 2014-05-03 14:23:10.000 123 21204.93 -8.07 42816.48 47779.81 2014-05-03 14:23:11.000 123 21204.94 -8.07 42816.52 47779.82 2014-05-03 14:23:12.000 123 21204.96 -8.07 42816.52 47779.83 2014-05-03 14:23:13.000 123 21204.99 -8.08 42816.51 47779.86 2014-05-03 14:23:14.000 123 21205.01 -8.10 42816.56 47779.89 2014-05-03 14:23:15.000 123 21205.00 -8.12 42816.58 47779.89 2014-05-03 14:23:16.000 123 21205.01 -8.10 42816.58 47779.92 2014-05-03 14:23:17.000 123 21205.02 -8.09 42816.56 47779.93 2014-05-03 14:23:18.000 123 21205.06 -8.06 42816.56 47779.95 2014-05-03 14:23:19.000 123 21205.06 -8.05 42816.56 47779.93 2014-05-03 14:23:20.000 123 21205.06 -8.05 42816.55 47779.93 2014-05-03 14:23:21.000 123 21205.07 -8.08 42816.55 47779.96 2014-05-03 14:23:22.000 123 21205.09 -8.09 42816.55 47779.96 2014-05-03 14:23:23.000 123 21205.08 -8.07 42816.57 47779.95 2014-05-03 14:23:24.000 123 21205.11 -8.06 42816.56 47779.98 2014-05-03 14:23:25.000 123 21205.13 -8.04 42816.55 47779.98 2014-05-03 14:23:26.000 123 21205.14 -8.03 42816.53 47779.98 2014-05-03 14:23:27.000 123 21205.12 -8.05 42816.52 47779.97 2014-05-03 14:23:28.000 123 21205.11 -8.08 42816.52 47779.97 2014-05-03 14:23:29.000 123 21205.10 -8.09 42816.53 47779.93 2014-05-03 14:23:30.000 123 21205.07 -8.11 42816.50 47779.96 2014-05-03 14:23:31.000 123 21205.10 -8.12 42816.55 47779.94 2014-05-03 14:23:32.000 123 21205.08 -8.12 42816.55 47779.95 2014-05-03 14:23:33.000 123 21205.08 -8.15 42816.52 47779.94 2014-05-03 14:23:34.000 123 21205.10 -8.18 42816.53 47779.94 2014-05-03 14:23:35.000 123 21205.05 -8.18 42816.49 47779.93 2014-05-03 14:23:36.000 123 21205.13 -8.16 42816.47 47779.90 2014-05-03 14:23:37.000 123 21205.15 -8.15 42816.45 47779.92 2014-05-03 14:23:38.000 123 21205.18 -8.19 42816.43 47779.91 2014-05-03 14:23:39.000 123 21205.17 -8.21 42816.44 47779.88 2014-05-03 14:23:40.000 123 21205.17 -8.24 42816.41 47779.88 2014-05-03 14:23:41.000 123 21205.17 -8.28 42816.44 47779.88 2014-05-03 14:23:42.000 123 21205.18 -8.30 42816.49 47779.90 2014-05-03 14:23:43.000 123 21205.18 -8.29 42816.47 47779.92 2014-05-03 14:23:44.000 123 21205.18 -8.29 42816.48 47779.95 2014-05-03 14:23:45.000 123 21205.19 -8.27 42816.49 47779.95 2014-05-03 14:23:46.000 123 21205.20 -8.22 42816.48 47779.96 2014-05-03 14:23:47.000 123 21205.21 -8.22 42816.48 47779.93 2014-05-03 14:23:48.000 123 21205.22 -8.24 42816.48 47779.95 2014-05-03 14:23:49.000 123 21205.21 -8.24 42816.50 47779.93 2014-05-03 14:23:50.000 123 21205.22 -8.23 42816.52 47779.92 2014-05-03 14:23:51.000 123 21205.19 -8.21 42816.51 47779.95 2014-05-03 14:23:52.000 123 21205.19 -8.20 42816.50 47779.94 2014-05-03 14:23:53.000 123 21205.18 -8.16 42816.48 47779.94 2014-05-03 14:23:54.000 123 21205.13 -8.16 42816.51 47779.92 2014-05-03 14:23:55.000 123 21205.12 -8.13 42816.49 47779.91 2014-05-03 14:23:56.000 123 21205.11 -8.09 42816.45 47779.90 2014-05-03 14:23:57.000 123 21205.08 -8.03 42816.42 47779.88 2014-05-03 14:23:58.000 123 21205.05 -8.04 42816.45 47779.85 2014-05-03 14:23:59.000 123 21204.98 -8.04 42816.46 47779.85 2014-05-03 14:24:00.000 123 21204.98 -8.04 42816.43 47779.82 2014-05-03 14:24:01.000 123 21204.96 -8.03 42816.45 47779.82 2014-05-03 14:24:02.000 123 21205.00 -8.06 42816.47 47779.80 2014-05-03 14:24:03.000 123 21205.03 -8.08 42816.48 47779.82 2014-05-03 14:24:04.000 123 21205.01 -8.08 42816.51 47779.86 2014-05-03 14:24:05.000 123 21205.00 -8.03 42816.48 47779.85 2014-05-03 14:24:06.000 123 21204.98 -8.00 42816.47 47779.84 2014-05-03 14:24:07.000 123 21204.98 -7.98 42816.45 47779.81 2014-05-03 14:24:08.000 123 21204.97 -7.95 42816.43 47779.81 2014-05-03 14:24:09.000 123 21204.97 -7.94 42816.42 47779.81 2014-05-03 14:24:10.000 123 21204.90 -7.82 42816.41 47779.77 2014-05-03 14:24:11.000 123 21204.84 -7.71 42816.36 47779.74 2014-05-03 14:24:12.000 123 21204.78 -7.59 42816.28 47779.62 2014-05-03 14:24:13.000 123 21204.66 -7.42 42816.19 47779.52 2014-05-03 14:24:14.000 123 21204.59 -7.31 42816.08 47779.40 2014-05-03 14:24:15.000 123 21204.54 -7.24 42816.00 47779.30 2014-05-03 14:24:16.000 123 21204.55 -7.20 42815.90 47779.19 2014-05-03 14:24:17.000 123 21204.51 -7.19 42815.87 47779.14 2014-05-03 14:24:18.000 123 21204.49 -7.18 42815.86 47779.10 2014-05-03 14:24:19.000 123 21204.48 -7.16 42815.83 47779.06 2014-05-03 14:24:20.000 123 21204.48 -7.12 42815.81 47779.04 2014-05-03 14:24:21.000 123 21204.43 -7.08 42815.80 47778.99 2014-05-03 14:24:22.000 123 21204.39 -7.08 42815.77 47778.96 2014-05-03 14:24:23.000 123 21204.38 -7.05 42815.78 47778.93 2014-05-03 14:24:24.000 123 21204.40 -7.06 42815.77 47778.91 2014-05-03 14:24:25.000 123 21204.38 -7.03 42815.79 47778.92 2014-05-03 14:24:26.000 123 21204.35 -7.03 42815.75 47778.90 2014-05-03 14:24:27.000 123 21204.32 -7.07 42815.78 47778.89 2014-05-03 14:24:28.000 123 21204.33 -7.14 42815.81 47778.89 2014-05-03 14:24:29.000 123 21204.36 -7.18 42815.87 47778.96 2014-05-03 14:24:30.000 123 21204.33 -7.19 42815.92 47778.99 2014-05-03 14:24:31.000 123 21204.36 -7.16 42815.95 47779.04 2014-05-03 14:24:32.000 123 21204.32 -7.09 42815.96 47779.08 2014-05-03 14:24:33.000 123 21204.30 -7.03 42815.95 47779.08 2014-05-03 14:24:34.000 123 21204.29 -6.94 42815.92 47779.04 2014-05-03 14:24:35.000 123 21204.25 -6.91 42815.87 47778.98 2014-05-03 14:24:36.000 123 21204.23 -6.92 42815.85 47778.94 2014-05-03 14:24:37.000 123 21204.23 -7.00 42815.84 47778.94 2014-05-03 14:24:38.000 123 21204.22 -7.07 42815.86 47778.94 2014-05-03 14:24:39.000 123 21204.27 -7.19 42815.92 47778.96 2014-05-03 14:24:40.000 123 21204.27 -7.22 42815.98 47779.04 2014-05-03 14:24:41.000 123 21204.26 -7.21 42816.02 47779.09 2014-05-03 14:24:42.000 123 21204.25 -7.19 42816.03 47779.12 2014-05-03 14:24:43.000 123 21204.24 -7.21 42816.06 47779.14 2014-05-03 14:24:44.000 123 21204.26 -7.22 42816.10 47779.15 2014-05-03 14:24:45.000 123 21204.26 -7.26 42816.13 47779.17 2014-05-03 14:24:46.000 123 21204.24 -7.28 42816.16 47779.20 2014-05-03 14:24:47.000 123 21204.27 -7.28 42816.18 47779.22 2014-05-03 14:24:48.000 123 21204.30 -7.29 42816.20 47779.24 2014-05-03 14:24:49.000 123 21204.27 -7.33 42816.21 47779.27 2014-05-03 14:24:50.000 123 21204.29 -7.33 42816.24 47779.29 2014-05-03 14:24:51.000 123 21204.32 -7.32 42816.26 47779.33 2014-05-03 14:24:52.000 123 21204.34 -7.32 42816.32 47779.33 2014-05-03 14:24:53.000 123 21204.32 -7.35 42816.31 47779.36 2014-05-03 14:24:54.000 123 21204.28 -7.33 42816.33 47779.39 2014-05-03 14:24:55.000 123 21204.25 -7.25 42816.33 47779.39 2014-05-03 14:24:56.000 123 21204.21 -7.18 42816.27 47779.36 2014-05-03 14:24:57.000 123 21204.12 -7.07 42816.22 47779.31 2014-05-03 14:24:58.000 123 21204.07 -7.02 42816.15 47779.22 2014-05-03 14:24:59.000 123 21204.00 -6.97 42816.10 47779.15 2014-05-03 14:25:00.000 123 21203.99 -6.90 42816.07 47779.08 2014-05-03 14:25:01.000 123 21203.99 -6.89 42816.05 47779.06 2014-05-03 14:25:02.000 123 21203.98 -6.92 42816.06 47779.02 2014-05-03 14:25:03.000 123 21203.99 -7.00 42816.06 47779.03 2014-05-03 14:25:04.000 123 21204.01 -7.11 42816.13 47779.05 2014-05-03 14:25:05.000 123 21204.07 -7.20 42816.19 47779.10 2014-05-03 14:25:06.000 123 21204.12 -7.26 42816.27 47779.19 2014-05-03 14:25:07.000 123 21204.15 -7.33 42816.32 47779.28 2014-05-03 14:25:08.000 123 21204.23 -7.42 42816.41 47779.37 2014-05-03 14:25:09.000 123 21204.28 -7.49 42816.48 47779.46 2014-05-03 14:25:10.000 123 21204.31 -7.52 42816.57 47779.55 2014-05-03 14:25:11.000 123 21204.35 -7.55 42816.62 47779.64 2014-05-03 14:25:12.000 123 21204.39 -7.54 42816.67 47779.71 2014-05-03 14:25:13.000 123 21204.41 -7.51 42816.71 47779.75 2014-05-03 14:25:14.000 123 21204.41 -7.50 42816.77 47779.79 2014-05-03 14:25:15.000 123 21204.40 -7.50 42816.80 47779.83 2014-05-03 14:25:16.000 123 21204.43 -7.52 42816.80 47779.84 2014-05-03 14:25:17.000 123 21204.44 -7.48 42816.81 47779.87 2014-05-03 14:25:18.000 123 21204.44 -7.45 42816.82 47779.85 2014-05-03 14:25:19.000 123 21204.44 -7.44 42816.78 47779.86 2014-05-03 14:25:20.000 123 21204.45 -7.44 42816.78 47779.84 2014-05-03 14:25:21.000 123 21204.44 -7.44 42816.73 47779.85 2014-05-03 14:25:22.000 123 21204.38 -7.44 42816.72 47779.80 2014-05-03 14:25:23.000 123 21204.36 -7.47 42816.73 47779.81 2014-05-03 14:25:24.000 123 21204.36 -7.48 42816.76 47779.81 2014-05-03 14:25:25.000 123 21204.32 -7.45 42816.77 47779.79 2014-05-03 14:25:26.000 123 21204.32 -7.41 42816.71 47779.81 2014-05-03 14:25:27.000 123 21204.26 -7.38 42816.66 47779.75 2014-05-03 14:25:28.000 123 21204.30 -7.39 42816.66 47779.72 2014-05-03 14:25:29.000 123 21204.32 -7.41 42816.70 47779.70 2014-05-03 14:25:30.000 123 21204.34 -7.44 42816.71 47779.72 2014-05-03 14:25:31.000 123 21204.35 -7.45 42816.72 47779.73 2014-05-03 14:25:32.000 123 21204.36 -7.44 42816.70 47779.77 2014-05-03 14:25:33.000 123 21204.35 -7.43 42816.71 47779.78 2014-05-03 14:25:34.000 123 21204.30 -7.43 42816.71 47779.77 2014-05-03 14:25:35.000 123 21204.29 -7.46 42816.70 47779.76 2014-05-03 14:25:36.000 123 21204.30 -7.45 42816.69 47779.76 2014-05-03 14:25:37.000 123 21204.30 -7.46 42816.72 47779.76 2014-05-03 14:25:38.000 123 21204.29 -7.45 42816.67 47779.73 2014-05-03 14:25:39.000 123 21204.26 -7.41 42816.66 47779.71 2014-05-03 14:25:40.000 123 21204.24 -7.33 42816.63 47779.66 2014-05-03 14:25:41.000 123 21204.20 -7.21 42816.56 47779.62 2014-05-03 14:25:42.000 123 21204.16 -7.17 42816.50 47779.53 2014-05-03 14:25:43.000 123 21204.18 -7.13 42816.42 47779.47 2014-05-03 14:25:44.000 123 21204.22 -7.11 42816.40 47779.44 2014-05-03 14:25:45.000 123 21204.22 -7.11 42816.39 47779.41 2014-05-03 14:25:46.000 123 21204.25 -7.12 42816.39 47779.42 2014-05-03 14:25:47.000 123 21204.29 -7.12 42816.43 47779.45 2014-05-03 14:25:48.000 123 21204.32 -7.14 42816.42 47779.47 2014-05-03 14:25:49.000 123 21204.34 -7.16 42816.43 47779.50 2014-05-03 14:25:50.000 123 21204.36 -7.16 42816.42 47779.52 2014-05-03 14:25:51.000 123 21204.39 -7.16 42816.47 47779.52 2014-05-03 14:25:52.000 123 21204.44 -7.17 42816.49 47779.58 2014-05-03 14:25:53.000 123 21204.43 -7.17 42816.52 47779.57 2014-05-03 14:25:54.000 123 21204.41 -7.14 42816.50 47779.60 2014-05-03 14:25:55.000 123 21204.40 -7.07 42816.43 47779.55 2014-05-03 14:25:56.000 123 21204.39 -7.04 42816.36 47779.51 2014-05-03 14:25:57.000 123 21204.36 -7.10 42816.32 47779.49 2014-05-03 14:25:58.000 123 21204.33 -7.17 42816.32 47779.41 2014-05-03 14:25:59.000 123 21204.35 -7.26 42816.32 47779.42 2014-05-03 14:26:00.000 123 21204.37 -7.32 42816.32 47779.44 2014-05-03 14:26:01.000 123 21204.36 -7.37 42816.34 47779.42 2014-05-03 14:26:02.000 123 21204.33 -7.43 42816.34 47779.45 2014-05-03 14:26:03.000 123 21204.36 -7.50 42816.34 47779.47 2014-05-03 14:26:04.000 123 21204.39 -7.57 42816.36 47779.49 2014-05-03 14:26:05.000 123 21204.41 -7.58 42816.45 47779.52 2014-05-03 14:26:06.000 123 21204.42 -7.58 42816.47 47779.52 2014-05-03 14:26:07.000 123 21204.42 -7.59 42816.48 47779.58 2014-05-03 14:26:08.000 123 21204.45 -7.61 42816.49 47779.59 2014-05-03 14:26:09.000 123 21204.48 -7.61 42816.51 47779.61 2014-05-03 14:26:10.000 123 21204.49 -7.63 42816.52 47779.64 2014-05-03 14:26:11.000 123 21204.52 -7.64 42816.52 47779.65 2014-05-03 14:26:12.000 123 21204.53 -7.66 42816.54 47779.66 2014-05-03 14:26:13.000 123 21204.53 -7.66 42816.55 47779.67 2014-05-03 14:26:14.000 123 21204.55 -7.64 42816.54 47779.68 2014-05-03 14:26:15.000 123 21204.57 -7.66 42816.54 47779.71 2014-05-03 14:26:16.000 123 21204.57 -7.68 42816.54 47779.69 2014-05-03 14:26:17.000 123 21204.58 -7.68 42816.56 47779.71 2014-05-03 14:26:18.000 123 21204.58 -7.72 42816.54 47779.72 2014-05-03 14:26:19.000 123 21204.59 -7.73 42816.53 47779.71 2014-05-03 14:26:20.000 123 21204.64 -7.75 42816.57 47779.74 2014-05-03 14:26:21.000 123 21204.63 -7.76 42816.58 47779.76 2014-05-03 14:26:22.000 123 21204.66 -7.77 42816.61 47779.78 2014-05-03 14:26:23.000 123 21204.65 -7.83 42816.67 47779.78 2014-05-03 14:26:24.000 123 21204.64 -7.86 42816.66 47779.82 2014-05-03 14:26:25.000 123 21204.68 -7.89 42816.66 47779.83 2014-05-03 14:26:26.000 123 21204.67 -7.89 42816.70 47779.86 2014-05-03 14:26:27.000 123 21204.68 -7.91 42816.70 47779.88 2014-05-03 14:26:28.000 123 21204.67 -7.92 42816.74 47779.91 2014-05-03 14:26:29.000 123 21204.70 -7.93 42816.75 47779.92 2014-05-03 14:26:30.000 123 21204.72 -7.92 42816.72 47779.94 2014-05-03 14:26:31.000 123 21204.74 -7.92 42816.75 47779.94 2014-05-03 14:26:32.000 123 21204.76 -7.89 42816.79 47779.94 2014-05-03 14:26:33.000 123 21204.79 -7.84 42816.76 47779.96 2014-05-03 14:26:34.000 123 21204.79 -7.80 42816.73 47779.95 2014-05-03 14:26:35.000 123 21204.79 -7.80 42816.70 47779.95 2014-05-03 14:26:36.000 123 21204.84 -7.77 42816.69 47779.95 2014-05-03 14:26:37.000 123 21204.89 -7.77 42816.69 47779.96 2014-05-03 14:26:38.000 123 21204.93 -7.74 42816.69 47779.99 2014-05-03 14:26:39.000 123 21205.00 -7.71 42816.68 47780.02 2014-05-03 14:26:40.000 123 21205.02 -7.71 42816.68 47780.03 2014-05-03 14:26:41.000 123 21205.04 -7.73 42816.67 47780.03 2014-05-03 14:26:42.000 123 21205.04 -7.79 42816.70 47780.03 2014-05-03 14:26:43.000 123 21205.08 -7.80 42816.70 47780.03 2014-05-03 14:26:44.000 123 21205.11 -7.84 42816.74 47780.06 2014-05-03 14:26:45.000 123 21205.17 -7.85 42816.74 47780.09 2014-05-03 14:26:46.000 123 21205.19 -7.87 42816.75 47780.13 2014-05-03 14:26:47.000 123 21205.21 -7.90 42816.76 47780.16 2014-05-03 14:26:48.000 123 21205.21 -7.89 42816.76 47780.19 2014-05-03 14:26:49.000 123 21205.21 -7.88 42816.77 47780.17 2014-05-03 14:26:50.000 123 21205.21 -7.90 42816.79 47780.18 2014-05-03 14:26:51.000 123 21205.23 -7.90 42816.78 47780.17 2014-05-03 14:26:52.000 123 21205.21 -7.92 42816.78 47780.20 2014-05-03 14:26:53.000 123 21205.26 -7.93 42816.77 47780.19 2014-05-03 14:26:54.000 123 21205.26 -7.92 42816.79 47780.20 2014-05-03 14:26:55.000 123 21205.26 -7.95 42816.79 47780.22 2014-05-03 14:26:56.000 123 21205.27 -7.95 42816.80 47780.24 2014-05-03 14:26:57.000 123 21205.27 -7.96 42816.80 47780.24 2014-05-03 14:26:58.000 123 21205.30 -8.01 42816.82 47780.27 2014-05-03 14:26:59.000 123 21205.30 -8.02 42816.80 47780.27 2014-05-03 14:27:00.000 123 21205.26 -7.98 42816.81 47780.27 2014-05-03 14:27:01.000 123 21205.22 -7.93 42816.79 47780.25 2014-05-03 14:27:02.000 123 21205.14 -7.78 42816.77 47780.20 2014-05-03 14:27:03.000 123 21205.09 -7.68 42816.66 47780.16 2014-05-03 14:27:04.000 123 21205.08 -7.64 42816.58 47780.05 2014-05-03 14:27:05.000 123 21205.06 -7.71 42816.58 47780.00 2014-05-03 14:27:06.000 123 21205.05 -7.84 42816.64 47779.98 2014-05-03 14:27:07.000 123 21205.02 -7.91 42816.68 47780.00 2014-05-03 14:27:08.000 123 21205.03 -7.95 42816.73 47780.03 2014-05-03 14:27:09.000 123 21205.03 -7.95 42816.80 47780.07 2014-05-03 14:27:10.000 123 21205.02 -7.95 42816.80 47780.11 2014-05-03 14:27:11.000 123 21205.01 -7.90 42816.80 47780.10 2014-05-03 14:27:12.000 123 21205.02 -7.84 42816.80 47780.11 2014-05-03 14:27:13.000 123 21205.02 -7.81 42816.79 47780.12 2014-05-03 14:27:14.000 123 21205.03 -7.74 42816.74 47780.11 2014-05-03 14:27:15.000 123 21205.02 -7.67 42816.70 47780.10 2014-05-03 14:27:16.000 123 21205.03 -7.60 42816.68 47780.08 2014-05-03 14:27:17.000 123 21205.02 -7.58 42816.65 47780.02 2014-05-03 14:27:18.000 123 21204.98 -7.53 42816.62 47779.99 2014-05-03 14:27:19.000 123 21204.94 -7.55 42816.60 47779.95 2014-05-03 14:27:20.000 123 21204.90 -7.53 42816.59 47779.93 2014-05-03 14:27:21.000 123 21204.84 -7.54 42816.62 47779.89 2014-05-03 14:27:22.000 123 21204.76 -7.51 42816.63 47779.90 2014-05-03 14:27:23.000 123 21204.73 -7.46 42816.64 47779.89 2014-05-03 14:27:24.000 123 21204.68 -7.41 42816.68 47779.90 2014-05-03 14:27:25.000 123 21204.65 -7.36 42816.71 47779.86 2014-05-03 14:27:26.000 123 21204.64 -7.33 42816.69 47779.85 2014-05-03 14:27:27.000 123 21204.65 -7.26 42816.67 47779.84 2014-05-03 14:27:28.000 123 21204.61 -7.05 42816.63 47779.84 2014-05-03 14:27:29.000 123 21204.54 -6.85 42816.50 47779.77 2014-05-03 14:27:30.000 123 21204.51 -6.81 42816.42 47779.67 2014-05-03 14:27:31.000 123 21204.47 -6.78 42816.35 47779.56 2014-05-03 14:27:32.000 123 21204.48 -6.75 42816.33 47779.49 2014-05-03 14:27:33.000 123 21204.48 -6.77 42816.33 47779.46 2014-05-03 14:27:34.000 123 21204.51 -6.85 42816.27 47779.42 2014-05-03 14:27:35.000 123 21204.55 -6.94 42816.30 47779.49 2014-05-03 14:27:36.000 123 21204.60 -7.03 42816.36 47779.53 2014-05-03 14:27:37.000 123 21204.63 -7.03 42816.45 47779.61 2014-05-03 14:27:38.000 123 21204.59 -6.96 42816.45 47779.65 2014-05-03 14:27:39.000 123 21204.55 -6.87 42816.47 47779.64 2014-05-03 14:27:40.000 123 21204.55 -6.84 42816.43 47779.62 2014-05-03 14:27:41.000 123 21204.54 -6.79 42816.38 47779.60 2014-05-03 14:27:42.000 123 21204.55 -6.76 42816.36 47779.57 2014-05-03 14:27:43.000 123 21204.57 -6.73 42816.33 47779.54 2014-05-03 14:27:44.000 123 21204.58 -6.79 42816.33 47779.53 2014-05-03 14:27:45.000 123 21204.60 -6.89 42816.37 47779.57 2014-05-03 14:27:46.000 123 21204.59 -6.94 42816.44 47779.57 2014-05-03 14:27:47.000 123 21204.54 -6.89 42816.46 47779.61 2014-05-03 14:27:48.000 123 21204.54 -6.84 42816.45 47779.61 2014-05-03 14:27:49.000 123 21204.45 -6.82 42816.44 47779.58 2014-05-03 14:27:50.000 123 21204.42 -6.82 42816.41 47779.56 2014-05-03 14:27:51.000 123 21204.44 -6.86 42816.42 47779.55 2014-05-03 14:27:52.000 123 21204.41 -6.86 42816.42 47779.52 2014-05-03 14:27:53.000 123 21204.41 -6.86 42816.44 47779.56 2014-05-03 14:27:54.000 123 21204.43 -6.92 42816.48 47779.57 2014-05-03 14:27:55.000 123 21204.45 -6.90 42816.51 47779.62 2014-05-03 14:27:56.000 123 21204.43 -6.86 42816.54 47779.64 2014-05-03 14:27:57.000 123 21204.42 -6.83 42816.49 47779.62 2014-05-03 14:27:58.000 123 21204.44 -6.82 42816.47 47779.58 2014-05-03 14:27:59.000 123 21204.44 -6.84 42816.46 47779.57 2014-05-03 14:28:00.000 123 21204.45 -6.86 42816.49 47779.57 2014-05-03 14:28:01.000 123 21204.46 -6.88 42816.50 47779.59 2014-05-03 14:28:02.000 123 21204.42 -6.90 42816.47 47779.58 2014-05-03 14:28:03.000 123 21204.41 -6.93 42816.49 47779.62 2014-05-03 14:28:04.000 123 21204.40 -6.95 42816.53 47779.62 2014-05-03 14:28:05.000 123 21204.40 -6.98 42816.54 47779.63 2014-05-03 14:28:06.000 123 21204.47 -7.03 42816.55 47779.66 2014-05-03 14:28:07.000 123 21204.47 -7.02 42816.58 47779.70 2014-05-03 14:28:08.000 123 21204.42 -6.91 42816.62 47779.73 2014-05-03 14:28:09.000 123 21204.40 -6.70 42816.55 47779.71 2014-05-03 14:28:10.000 123 21204.35 -6.60 42816.42 47779.63 2014-05-03 14:28:11.000 123 21204.31 -6.52 42816.33 47779.52 2014-05-03 14:28:12.000 123 21204.31 -6.47 42816.25 47779.42 2014-05-03 14:28:13.000 123 21204.34 -6.45 42816.20 47779.35 2014-05-03 14:28:14.000 123 21204.34 -6.47 42816.19 47779.32 2014-05-03 14:28:15.000 123 21204.36 -6.49 42816.18 47779.31 2014-05-03 14:28:16.000 123 21204.43 -6.50 42816.18 47779.32 2014-05-03 14:28:17.000 123 21204.42 -6.54 42816.22 47779.33 2014-05-03 14:28:18.000 123 21204.42 -6.59 42816.25 47779.35 2014-05-03 14:28:19.000 123 21204.40 -6.60 42816.24 47779.36 2014-05-03 14:28:20.000 123 21204.43 -6.60 42816.27 47779.40 2014-05-03 14:28:21.000 123 21204.44 -6.64 42816.29 47779.38 2014-05-03 14:28:22.000 123 21204.46 -6.74 42816.36 47779.41 2014-05-03 14:28:23.000 123 21204.48 -6.81 42816.37 47779.47 2014-05-03 14:28:24.000 123 21204.50 -6.86 42816.43 47779.51 2014-05-03 14:28:25.000 123 21204.49 -6.89 42816.48 47779.57 2014-05-03 14:28:26.000 123 21204.51 -6.94 42816.53 47779.58 2014-05-03 14:28:27.000 123 21204.53 -7.00 42816.58 47779.68 2014-05-03 14:28:28.000 123 21204.57 -7.06 42816.63 47779.71 2014-05-03 14:28:29.000 123 21204.58 -7.12 42816.68 47779.79 2014-05-03 14:28:30.000 123 21204.59 -7.15 42816.72 47779.83 2014-05-03 14:28:31.000 123 21204.62 -7.17 42816.75 47779.87 2014-05-03 14:28:32.000 123 21204.61 -7.22 42816.81 47779.90 2014-05-03 14:28:33.000 123 21204.57 -7.24 42816.83 47779.95 2014-05-03 14:28:34.000 123 21204.60 -7.25 42816.84 47779.97 2014-05-03 14:28:35.000 123 21204.62 -7.29 42816.87 47779.98 2014-05-03 14:28:36.000 123 21204.64 -7.34 42816.91 47780.01 2014-05-03 14:28:37.000 123 21204.65 -7.35 42816.94 47780.01 2014-05-03 14:28:38.000 123 21204.63 -7.38 42816.95 47780.06 2014-05-03 14:28:39.000 123 21204.60 -7.38 42816.97 47780.07 2014-05-03 14:28:40.000 123 21204.57 -7.38 42816.99 47780.09 2014-05-03 14:28:41.000 123 21204.59 -7.39 42817.01 47780.10 2014-05-03 14:28:42.000 123 21204.63 -7.36 42817.00 47780.11 2014-05-03 14:28:43.000 123 21204.66 -7.33 42816.98 47780.13 2014-05-03 14:28:44.000 123 21204.71 -7.31 42816.98 47780.14 2014-05-03 14:28:45.000 123 21204.72 -7.30 42816.95 47780.14 2014-05-03 14:28:46.000 123 21204.71 -7.25 42816.93 47780.12 2014-05-03 14:28:47.000 123 21204.71 -7.19 42816.92 47780.12 2014-05-03 14:28:48.000 123 21204.71 -7.15 42816.88 47780.06 2014-05-03 14:28:49.000 123 21204.70 -7.17 42816.84 47780.05 2014-05-03 14:28:50.000 123 21204.69 -7.17 42816.83 47780.01 2014-05-03 14:28:51.000 123 21204.70 -7.17 42816.81 47780.00 2014-05-03 14:28:52.000 123 21204.72 -7.20 42816.80 47779.99 2014-05-03 14:28:53.000 123 21204.73 -7.18 42816.81 47780.00 2014-05-03 14:28:54.000 123 21204.69 -7.17 42816.83 47779.99 2014-05-03 14:28:55.000 123 21204.68 -7.12 42816.82 47779.98 2014-05-03 14:28:56.000 123 21204.70 -7.08 42816.78 47779.95 2014-05-03 14:28:57.000 123 21204.67 -7.07 42816.73 47779.93 2014-05-03 14:28:58.000 123 21204.67 -7.05 42816.70 47779.91 2014-05-03 14:28:59.000 123 21204.68 -7.06 42816.68 47779.87 2014-05-03 14:29:00.000 123 21204.72 -7.13 42816.69 47779.86 2014-05-03 14:29:01.000 123 21204.75 -7.21 42816.72 47779.87 2014-05-03 14:29:02.000 123 21204.82 -7.29 42816.77 47779.93 2014-05-03 14:29:03.000 123 21204.88 -7.39 42816.82 47780.00 2014-05-03 14:29:04.000 123 21204.92 -7.46 42816.91 47780.09 2014-05-03 14:29:05.000 123 21204.95 -7.55 42816.98 47780.18 2014-05-03 14:29:06.000 123 21204.97 -7.59 42817.02 47780.26 2014-05-03 14:29:07.000 123 21204.98 -7.65 42817.09 47780.34 2014-05-03 14:29:08.000 123 21204.99 -7.67 42817.17 47780.40 2014-05-03 14:29:09.000 123 21205.03 -7.71 42817.22 47780.46 2014-05-03 14:29:10.000 123 21205.05 -7.75 42817.31 47780.52 2014-05-03 14:29:11.000 123 21205.05 -7.76 42817.33 47780.57 2014-05-03 14:29:12.000 123 21205.07 -7.77 42817.36 47780.63 2014-05-03 14:29:13.000 123 21205.06 -7.76 42817.37 47780.67 2014-05-03 14:29:14.000 123 21205.06 -7.76 42817.38 47780.70 2014-05-03 14:29:15.000 123 21205.09 -7.75 42817.43 47780.71 2014-05-03 14:29:16.000 123 21205.11 -7.77 42817.45 47780.72 2014-05-03 14:29:17.000 123 21205.10 -7.78 42817.46 47780.74 2014-05-03 14:29:18.000 123 21205.09 -7.77 42817.45 47780.75 2014-05-03 14:29:19.000 123 21205.10 -7.79 42817.47 47780.76 2014-05-03 14:29:20.000 123 21205.10 -7.80 42817.49 47780.80 2014-05-03 14:29:21.000 123 21205.09 -7.81 42817.53 47780.80 2014-05-03 14:29:22.000 123 21205.10 -7.81 42817.50 47780.80 2014-05-03 14:29:23.000 123 21205.09 -7.83 42817.49 47780.85 2014-05-03 14:29:24.000 123 21205.11 -7.82 42817.53 47780.84 2014-05-03 14:29:25.000 123 21205.11 -7.81 42817.53 47780.81 2014-05-03 14:29:26.000 123 21205.10 -7.79 42817.53 47780.82 2014-05-03 14:29:27.000 123 21205.07 -7.75 42817.47 47780.80 2014-05-03 14:29:28.000 123 21205.07 -7.74 42817.44 47780.76 2014-05-03 14:29:29.000 123 21205.05 -7.76 42817.44 47780.73 2014-05-03 14:29:30.000 123 21205.00 -7.78 42817.44 47780.72 2014-05-03 14:29:31.000 123 21204.99 -7.77 42817.45 47780.69 2014-05-03 14:29:32.000 123 21204.98 -7.76 42817.41 47780.69 2014-05-03 14:29:33.000 123 21204.94 -7.72 42817.36 47780.63 2014-05-03 14:29:34.000 123 21204.91 -7.71 42817.37 47780.63 2014-05-03 14:29:35.000 123 21204.92 -7.73 42817.36 47780.60 2014-05-03 14:29:36.000 123 21204.90 -7.73 42817.33 47780.56 2014-05-03 14:29:37.000 123 21204.91 -7.77 42817.34 47780.57 2014-05-03 14:29:38.000 123 21204.92 -7.80 42817.35 47780.57 2014-05-03 14:29:39.000 123 21204.87 -7.83 42817.37 47780.58 2014-05-03 14:29:40.000 123 21204.86 -7.86 42817.39 47780.57 2014-05-03 14:29:41.000 123 21204.88 -7.85 42817.42 47780.59 2014-05-03 14:29:42.000 123 21204.92 -7.82 42817.44 47780.63 2014-05-03 14:29:43.000 123 21204.98 -7.76 42817.45 47780.65 2014-05-03 14:29:44.000 123 21205.03 -7.75 42817.41 47780.68 2014-05-03 14:29:45.000 123 21205.04 -7.75 42817.38 47780.65 2014-05-03 14:29:46.000 123 21205.05 -7.76 42817.37 47780.66 2014-05-03 14:29:47.000 123 21205.07 -7.77 42817.40 47780.66 2014-05-03 14:29:48.000 123 21205.09 -7.83 42817.39 47780.69 2014-05-03 14:29:49.000 123 21205.07 -7.87 42817.38 47780.69 2014-05-03 14:29:50.000 123 21205.06 -7.89 42817.46 47780.72 2014-05-03 14:29:51.000 123 21205.03 -7.90 42817.45 47780.72 2014-05-03 14:29:52.000 123 21205.03 -7.87 42817.47 47780.74 2014-05-03 14:29:53.000 123 21205.03 -7.89 42817.48 47780.73 2014-05-03 14:29:54.000 123 21205.04 -7.87 42817.45 47780.74 2014-05-03 14:29:55.000 123 21205.03 -7.88 42817.44 47780.73 2014-05-03 14:29:56.000 123 21205.03 -7.89 42817.44 47780.75 2014-05-03 14:29:57.000 123 21205.03 -7.89 42817.43 47780.72 2014-05-03 14:29:58.000 123 21205.02 -7.89 42817.42 47780.72 2014-05-03 14:29:59.000 123 21204.98 -7.93 42817.43 47780.71 2014-05-03 14:30:00.000 123 21204.97 -7.96 42817.43 47780.69 2014-05-03 14:30:01.000 123 21204.91 -8.00 42817.45 47780.71 2014-05-03 14:30:02.000 123 21204.92 -8.05 42817.48 47780.67 2014-05-03 14:30:03.000 123 21204.89 -8.08 42817.49 47780.68 2014-05-03 14:30:04.000 123 21204.87 -8.07 42817.47 47780.68 2014-05-03 14:30:05.000 123 21204.84 -8.01 42817.49 47780.69 2014-05-03 14:30:06.000 123 21204.86 -8.00 42817.49 47780.69 2014-05-03 14:30:07.000 123 21204.90 -7.97 42817.43 47780.69 2014-05-03 14:30:08.000 123 21204.90 -7.93 42817.46 47780.69 2014-05-03 14:30:09.000 123 21204.94 -7.91 42817.48 47780.67 2014-05-03 14:30:10.000 123 21204.96 -7.94 42817.46 47780.70 2014-05-03 14:30:11.000 123 21204.98 -7.96 42817.49 47780.68 2014-05-03 14:30:12.000 123 21204.98 -7.99 42817.50 47780.75 2014-05-03 14:30:13.000 123 21205.00 -7.95 42817.54 47780.75 2014-05-03 14:30:14.000 123 21205.05 -7.94 42817.50 47780.77 2014-05-03 14:30:15.000 123 21205.06 -7.92 42817.51 47780.80 2014-05-03 14:30:16.000 123 21205.06 -7.95 42817.51 47780.77 2014-05-03 14:30:17.000 123 21205.05 -7.93 42817.45 47780.79 2014-05-03 14:30:18.000 123 21205.07 -7.93 42817.45 47780.80 2014-05-03 14:30:19.000 123 21205.06 -7.96 42817.48 47780.79 2014-05-03 14:30:20.000 123 21205.09 -8.01 42817.47 47780.78 2014-05-03 14:30:21.000 123 21205.08 -8.04 42817.42 47780.75 2014-05-03 14:30:22.000 123 21205.06 -8.05 42817.42 47780.76 2014-05-03 14:30:23.000 123 21205.07 -8.06 42817.42 47780.71 2014-05-03 14:30:24.000 123 21205.07 -8.04 42817.41 47780.71 2014-05-03 14:30:25.000 123 21205.08 -8.04 42817.41 47780.72 2014-05-03 14:30:26.000 123 21205.10 -8.06 42817.41 47780.70 2014-05-03 14:30:27.000 123 21205.08 -8.05 42817.41 47780.70 2014-05-03 14:30:28.000 123 21205.09 -8.03 42817.40 47780.70 2014-05-03 14:30:29.000 123 21205.09 -7.99 42817.37 47780.69 2014-05-03 14:30:30.000 123 21205.05 -7.96 42817.31 47780.67 2014-05-03 14:30:31.000 123 21205.07 -7.97 42817.33 47780.62 2014-05-03 14:30:32.000 123 21205.06 -7.95 42817.33 47780.60 2014-05-03 14:30:33.000 123 21205.06 -7.96 42817.28 47780.60 2014-05-03 14:30:34.000 123 21205.08 -7.97 42817.25 47780.59 2014-05-03 14:30:35.000 123 21205.08 -7.97 42817.25 47780.57 2014-05-03 14:30:36.000 123 21205.08 -7.98 42817.24 47780.57 2014-05-03 14:30:37.000 123 21205.10 -8.02 42817.24 47780.57 2014-05-03 14:30:38.000 123 21205.13 -8.02 42817.27 47780.60 2014-05-03 14:30:39.000 123 21205.13 -8.01 42817.29 47780.59 2014-05-03 14:30:40.000 123 21205.10 -8.02 42817.27 47780.58 2014-05-03 14:30:41.000 123 21205.11 -8.06 42817.30 47780.60 2014-05-03 14:30:42.000 123 21205.07 -8.10 42817.33 47780.58 2014-05-03 14:30:43.000 123 21205.01 -8.12 42817.32 47780.61 2014-05-03 14:30:44.000 123 21205.01 -8.15 42817.35 47780.61 2014-05-03 14:30:45.000 123 21205.00 -8.14 42817.34 47780.60 2014-05-03 14:30:46.000 123 21204.99 -8.16 42817.36 47780.62 2014-05-03 14:30:47.000 123 21205.00 -8.19 42817.36 47780.61 2014-05-03 14:30:48.000 123 21205.02 -8.19 42817.39 47780.65 2014-05-03 14:30:49.000 123 21204.99 -8.19 42817.40 47780.66 2014-05-03 14:30:50.000 123 21205.03 -8.19 42817.43 47780.64 2014-05-03 14:30:51.000 123 21205.01 -8.18 42817.45 47780.68 2014-05-03 14:30:52.000 123 21205.04 -8.15 42817.42 47780.68 2014-05-03 14:30:53.000 123 21205.04 -8.16 42817.43 47780.72 2014-05-03 14:30:54.000 123 21205.03 -8.16 42817.47 47780.73 2014-05-03 14:30:55.000 123 21205.02 -8.15 42817.53 47780.71 2014-05-03 14:30:56.000 123 21205.06 -8.14 42817.52 47780.77 2014-05-03 14:30:57.000 123 21205.05 -8.12 42817.53 47780.79 2014-05-03 14:30:58.000 123 21205.04 -8.12 42817.59 47780.77 2014-05-03 14:30:59.000 123 21205.02 -8.07 42817.58 47780.78 2014-05-03 14:31:00.000 123 21205.02 -8.03 42817.57 47780.81 2014-05-03 14:31:01.000 123 21205.03 -7.97 42817.56 47780.79 2014-05-03 14:31:02.000 123 21204.98 -7.93 42817.52 47780.76 2014-05-03 14:31:03.000 123 21204.97 -7.90 42817.52 47780.74 2014-05-03 14:31:04.000 123 21204.96 -7.88 42817.54 47780.72 2014-05-03 14:31:05.000 123 21204.92 -7.87 42817.52 47780.73 2014-05-03 14:31:06.000 123 21204.89 -7.81 42817.50 47780.73 2014-05-03 14:31:07.000 123 21204.89 -7.82 42817.50 47780.69 2014-05-03 14:31:08.000 123 21204.85 -7.82 42817.45 47780.67 2014-05-03 14:31:09.000 123 21204.81 -7.83 42817.47 47780.67 2014-05-03 14:31:10.000 123 21204.80 -7.84 42817.47 47780.65 2014-05-03 14:31:11.000 123 21204.78 -7.85 42817.50 47780.64 2014-05-03 14:31:12.000 123 21204.71 -7.81 42817.49 47780.63 2014-05-03 14:31:13.000 123 21204.65 -7.79 42817.49 47780.60 2014-05-03 14:31:14.000 123 21204.63 -7.74 42817.48 47780.61 2014-05-03 14:31:15.000 123 21204.59 -7.72 42817.49 47780.58 2014-05-03 14:31:16.000 123 21204.56 -7.70 42817.48 47780.58 2014-05-03 14:31:17.000 123 21204.50 -7.68 42817.47 47780.55 2014-05-03 14:31:18.000 123 21204.48 -7.59 42817.43 47780.54 2014-05-03 14:31:19.000 123 21204.45 -7.51 42817.36 47780.47 2014-05-03 14:31:20.000 123 21204.41 -7.43 42817.30 47780.41 2014-05-03 14:31:21.000 123 21204.37 -7.37 42817.29 47780.35 2014-05-03 14:31:22.000 123 21204.32 -7.30 42817.25 47780.27 2014-05-03 14:31:23.000 123 21204.32 -7.22 42817.23 47780.23 2014-05-03 14:31:24.000 123 21204.29 -7.15 42817.19 47780.18 2014-05-03 14:31:25.000 123 21204.23 -7.13 42817.15 47780.14 2014-05-03 14:31:26.000 123 21204.20 -7.11 42817.13 47780.10 2014-05-03 14:31:27.000 123 21204.20 -7.15 42817.13 47780.06 2014-05-03 14:31:28.000 123 21204.20 -7.16 42817.18 47780.06 2014-05-03 14:31:29.000 123 21204.17 -7.13 42817.21 47780.08 2014-05-03 14:31:30.000 123 21204.15 -7.09 42817.18 47780.09 2014-05-03 14:31:31.000 123 21204.11 -7.01 42817.20 47780.12 2014-05-03 14:31:32.000 123 21204.10 -6.96 42817.21 47780.11 2014-05-03 14:31:33.000 123 21204.10 -6.92 42817.18 47780.09 2014-05-03 14:31:34.000 123 21204.08 -6.86 42817.18 47780.07 2014-05-03 14:31:35.000 123 21204.08 -6.79 42817.15 47780.07 2014-05-03 14:31:36.000 123 21204.07 -6.75 42817.15 47780.04 2014-05-03 14:31:37.000 123 21204.07 -6.76 42817.14 47780.05 2014-05-03 14:31:38.000 123 21204.08 -6.79 42817.16 47780.07 2014-05-03 14:31:39.000 123 21204.10 -6.78 42817.17 47780.08 2014-05-03 14:31:40.000 123 21204.09 -6.76 42817.22 47780.12 2014-05-03 14:31:41.000 123 21204.09 -6.76 42817.28 47780.15 2014-05-03 14:31:42.000 123 21204.08 -6.72 42817.30 47780.16 2014-05-03 14:31:43.000 123 21204.07 -6.71 42817.30 47780.15 2014-05-03 14:31:44.000 123 21204.04 -6.71 42817.29 47780.19 2014-05-03 14:31:45.000 123 21204.03 -6.71 42817.31 47780.15 2014-05-03 14:31:46.000 123 21203.98 -6.71 42817.32 47780.15 2014-05-03 14:31:47.000 123 21204.01 -6.71 42817.34 47780.20 2014-05-03 14:31:48.000 123 21204.00 -6.71 42817.36 47780.20 2014-05-03 14:31:49.000 123 21203.98 -6.69 42817.37 47780.19 2014-05-03 14:31:50.000 123 21203.92 -6.65 42817.38 47780.18 2014-05-03 14:31:51.000 123 21203.87 -6.59 42817.37 47780.18 2014-05-03 14:31:52.000 123 21203.83 -6.53 42817.33 47780.13 2014-05-03 14:31:53.000 123 21203.78 -6.48 42817.30 47780.09 2014-05-03 14:31:54.000 123 21203.73 -6.45 42817.30 47780.06 2014-05-03 14:31:55.000 123 21203.71 -6.42 42817.23 47780.01 2014-05-03 14:31:56.000 123 21203.71 -6.41 42817.21 47779.97 2014-05-03 14:31:57.000 123 21203.71 -6.41 42817.21 47779.95 2014-05-03 14:31:58.000 123 21203.71 -6.40 42817.23 47779.95 2014-05-03 14:31:59.000 123 21203.71 -6.39 42817.21 47779.95 2014-05-03 14:32:00.000 123 21203.72 -6.40 42817.21 47779.94 2014-05-03 14:32:01.000 123 21203.71 -6.39 42817.20 47779.94 2014-05-03 14:32:02.000 123 21203.73 -6.37 42817.20 47779.95 2014-05-03 14:32:03.000 123 21203.72 -6.37 42817.16 47779.92 2014-05-03 14:32:04.000 123 21203.73 -6.38 42817.19 47779.92 2014-05-03 14:32:05.000 123 21203.72 -6.39 42817.17 47779.94 2014-05-03 14:32:06.000 123 21203.70 -6.38 42817.16 47779.93 2014-05-03 14:32:07.000 123 21203.71 -6.36 42817.19 47779.92 2014-05-03 14:32:08.000 123 21203.71 -6.37 42817.24 47779.95 2014-05-03 14:32:09.000 123 21203.70 -6.37 42817.25 47779.98 2014-05-03 14:32:10.000 123 21203.69 -6.43 42817.27 47779.98 2014-05-03 14:32:11.000 123 21203.69 -6.45 42817.31 47779.99 2014-05-03 14:32:12.000 123 21203.71 -6.48 42817.33 47780.03 2014-05-03 14:32:13.000 123 21203.73 -6.53 42817.32 47780.01 2014-05-03 14:32:14.000 123 21203.70 -6.55 42817.39 47780.05 2014-05-03 14:32:15.000 123 21203.68 -6.59 42817.42 47780.07 2014-05-03 14:32:16.000 123 21203.70 -6.60 42817.44 47780.12 2014-05-03 14:32:17.000 123 21203.74 -6.60 42817.45 47780.10 2014-05-03 14:32:18.000 123 21203.77 -6.59 42817.43 47780.16 2014-05-03 14:32:19.000 123 21203.75 -6.58 42817.42 47780.18 2014-05-03 14:32:20.000 123 21203.78 -6.57 42817.44 47780.18 2014-05-03 14:32:21.000 123 21203.78 -6.59 42817.43 47780.18 2014-05-03 14:32:22.000 123 21203.81 -6.61 42817.42 47780.20 2014-05-03 14:32:23.000 123 21203.82 -6.63 42817.43 47780.20 2014-05-03 14:32:24.000 123 21203.82 -6.63 42817.44 47780.20 2014-05-03 14:32:25.000 123 21203.78 -6.54 42817.37 47780.18 2014-05-03 14:32:26.000 123 21203.75 -6.47 42817.30 47780.12 2014-05-03 14:32:27.000 123 21203.74 -6.44 42817.23 47780.03 2014-05-03 14:32:28.000 123 21203.75 -6.47 42817.19 47779.95 2014-05-03 14:32:29.000 123 21203.75 -6.51 42817.17 47779.88 2014-05-03 14:32:30.000 123 21203.77 -6.55 42817.14 47779.86 2014-05-03 14:32:31.000 123 21203.79 -6.60 42817.13 47779.85 2014-05-03 14:32:32.000 123 21203.82 -6.60 42817.11 47779.87 2014-05-03 14:32:33.000 123 21203.85 -6.60 42817.09 47779.89 2014-05-03 14:32:34.000 123 21203.89 -6.62 42817.13 47779.91 2014-05-03 14:32:35.000 123 21203.98 -6.67 42817.15 47779.96 2014-05-03 14:32:36.000 123 21204.02 -6.72 42817.20 47779.99 2014-05-03 14:32:37.000 123 21204.06 -6.74 42817.21 47780.03 2014-05-03 14:32:38.000 123 21204.10 -6.73 42817.20 47780.07 2014-05-03 14:32:39.000 123 21204.15 -6.74 42817.23 47780.11 2014-05-03 14:32:40.000 123 21204.20 -6.72 42817.24 47780.13 2014-05-03 14:32:41.000 123 21204.24 -6.75 42817.23 47780.17 2014-05-03 14:32:42.000 123 21204.30 -6.82 42817.28 47780.20 2014-05-03 14:32:43.000 123 21204.35 -6.87 42817.27 47780.24 2014-05-03 14:32:44.000 123 21204.36 -6.95 42817.30 47780.30 2014-05-03 14:32:45.000 123 21204.43 -7.08 42817.38 47780.34 2014-05-03 14:32:46.000 123 21204.46 -7.13 42817.47 47780.42 2014-05-03 14:32:47.000 123 21204.48 -7.18 42817.52 47780.49 2014-05-03 14:32:48.000 123 21204.54 -7.23 42817.55 47780.55 2014-05-03 14:32:49.000 123 21204.57 -7.26 42817.61 47780.63 2014-05-03 14:32:50.000 123 21204.59 -7.31 42817.67 47780.67 2014-05-03 14:32:51.000 123 21204.63 -7.30 42817.65 47780.70 2014-05-03 14:32:52.000 123 21204.66 -7.34 42817.68 47780.74 2014-05-03 14:32:53.000 123 21204.71 -7.44 42817.71 47780.78 2014-05-03 14:32:54.000 123 21204.74 -7.51 42817.73 47780.82 2014-05-03 14:32:55.000 123 21204.77 -7.56 42817.78 47780.89 2014-05-03 14:32:56.000 123 21204.78 -7.61 42817.83 47780.94 2014-05-03 14:32:57.000 123 21204.79 -7.68 42817.90 47780.99 2014-05-03 14:32:58.000 123 21204.79 -7.74 42817.97 47781.02 2014-05-03 14:32:59.000 123 21204.80 -7.75 42818.01 47781.11 2014-05-03 14:33:00.000 123 21204.84 -7.77 42818.02 47781.12 2014-05-03 14:33:01.000 123 21204.87 -7.79 42818.03 47781.20 2014-05-03 14:33:02.000 123 21204.86 -7.79 42818.04 47781.20 2014-05-03 14:33:03.000 123 21204.86 -7.81 42818.08 47781.21 2014-05-03 14:33:04.000 123 21204.85 -7.83 42818.09 47781.25 2014-05-03 14:33:05.000 123 21204.86 -7.81 42818.11 47781.25 2014-05-03 14:33:06.000 123 21204.84 -7.78 42818.14 47781.27 2014-05-03 14:33:07.000 123 21204.84 -7.80 42818.14 47781.26 2014-05-03 14:33:08.000 123 21204.85 -7.82 42818.14 47781.28 2014-05-03 14:33:09.000 123 21204.89 -7.78 42818.13 47781.26 2014-05-03 14:33:10.000 123 21204.85 -7.79 42818.13 47781.25 2014-05-03 14:33:11.000 123 21204.86 -7.78 42818.11 47781.27 2014-05-03 14:33:12.000 123 21204.88 -7.80 42818.09 47781.24 2014-05-03 14:33:13.000 123 21204.89 -7.82 42818.08 47781.27 2014-05-03 14:33:14.000 123 21204.83 -7.80 42818.08 47781.24 2014-05-03 14:33:15.000 123 21204.85 -7.77 42818.07 47781.24 2014-05-03 14:33:16.000 123 21204.85 -7.75 42818.07 47781.22 2014-05-03 14:33:17.000 123 21204.84 -7.74 42818.04 47781.21 2014-05-03 14:33:18.000 123 21204.82 -7.73 42818.01 47781.17 2014-05-03 14:33:19.000 123 21204.82 -7.74 42818.03 47781.17 2014-05-03 14:33:20.000 123 21204.83 -7.74 42818.02 47781.16 2014-05-03 14:33:21.000 123 21204.87 -7.75 42818.02 47781.15 2014-05-03 14:33:22.000 123 21204.91 -7.74 42817.98 47781.17 2014-05-03 14:33:23.000 123 21204.92 -7.72 42817.99 47781.17 2014-05-03 14:33:24.000 123 21204.94 -7.72 42817.98 47781.16 2014-05-03 14:33:25.000 123 21205.00 -7.67 42817.96 47781.18 2014-05-03 14:33:26.000 123 21204.99 -7.60 42817.92 47781.16 2014-05-03 14:33:27.000 123 21205.00 -7.53 42817.85 47781.11 2014-05-03 14:33:28.000 123 21204.98 -7.48 42817.77 47781.03 2014-05-03 14:33:29.000 123 21204.94 -7.46 42817.72 47781.02 2014-05-03 14:33:30.000 123 21204.86 -7.47 42817.70 47780.92 2014-05-03 14:33:31.000 123 21204.85 -7.52 42817.69 47780.90 2014-05-03 14:33:32.000 123 21204.81 -7.54 42817.68 47780.86 2014-05-03 14:33:33.000 123 21204.82 -7.54 42817.68 47780.87 2014-05-03 14:33:34.000 123 21204.82 -7.54 42817.66 47780.84 2014-05-03 14:33:35.000 123 21204.82 -7.53 42817.66 47780.84 2014-05-03 14:33:36.000 123 21204.81 -7.54 42817.67 47780.82 2014-05-03 14:33:37.000 123 21204.82 -7.57 42817.65 47780.80 2014-05-03 14:33:38.000 123 21204.78 -7.54 42817.68 47780.81 2014-05-03 14:33:39.000 123 21204.80 -7.54 42817.70 47780.83 2014-05-03 14:33:40.000 123 21204.81 -7.55 42817.71 47780.82 2014-05-03 14:33:41.000 123 21204.79 -7.59 42817.69 47780.85 2014-05-03 14:33:42.000 123 21204.78 -7.62 42817.68 47780.83 2014-05-03 14:33:43.000 123 21204.76 -7.66 42817.72 47780.85 2014-05-03 14:33:44.000 123 21204.78 -7.66 42817.72 47780.84 2014-05-03 14:33:45.000 123 21204.75 -7.67 42817.74 47780.87 2014-05-03 14:33:46.000 123 21204.72 -7.74 42817.76 47780.87 2014-05-03 14:33:47.000 123 21204.69 -7.77 42817.80 47780.88 2014-05-03 14:33:48.000 123 21204.64 -7.77 42817.86 47780.90 2014-05-03 14:33:49.000 123 21204.60 -7.75 42817.86 47780.88 2014-05-03 14:33:50.000 123 21204.60 -7.73 42817.87 47780.91 2014-05-03 14:33:51.000 123 21204.61 -7.74 42817.91 47780.92 2014-05-03 14:33:52.000 123 21204.59 -7.74 42817.88 47780.92 2014-05-03 14:33:53.000 123 21204.58 -7.74 42817.91 47780.95 2014-05-03 14:33:54.000 123 21204.59 -7.74 42817.91 47780.95 2014-05-03 14:33:55.000 123 21204.57 -7.71 42817.90 47780.95 2014-05-03 14:33:56.000 123 21204.58 -7.70 42817.91 47780.94 2014-05-03 14:33:57.000 123 21204.58 -7.68 42817.94 47780.96 2014-05-03 14:33:58.000 123 21204.60 -7.67 42817.91 47780.94 2014-05-03 14:33:59.000 123 21204.63 -7.64 42817.95 47780.98 2014-05-03 14:34:00.000 123 21204.64 -7.62 42817.96 47780.94 2014-05-03 14:34:01.000 123 21204.69 -7.67 42817.94 47780.97 2014-05-03 14:34:02.000 123 21204.67 -7.67 42817.91 47780.99 2014-05-03 14:34:03.000 123 21204.70 -7.67 42817.90 47780.96 2014-05-03 14:34:04.000 123 21204.68 -7.66 42817.90 47780.99 2014-05-03 14:34:05.000 123 21204.69 -7.68 42817.91 47780.98 2014-05-03 14:34:06.000 123 21204.68 -7.64 42817.91 47780.98 2014-05-03 14:34:07.000 123 21204.70 -7.63 42817.92 47780.97 2014-05-03 14:34:08.000 123 21204.71 -7.62 42817.92 47780.95 2014-05-03 14:34:09.000 123 21204.70 -7.63 42817.93 47780.97 2014-05-03 14:34:10.000 123 21204.70 -7.65 42817.95 47780.99 2014-05-03 14:34:11.000 123 21204.70 -7.64 42817.93 47780.99 2014-05-03 14:34:12.000 123 21204.67 -7.62 42817.92 47780.99 2014-05-03 14:34:13.000 123 21204.65 -7.58 42817.94 47781.01 2014-05-03 14:34:14.000 123 21204.61 -7.53 42817.96 47780.97 2014-05-03 14:34:15.000 123 21204.58 -7.51 42817.94 47781.00 2014-05-03 14:34:16.000 123 21204.51 -7.49 42817.95 47780.99 2014-05-03 14:34:17.000 123 21204.41 -7.31 42817.91 47780.95 2014-05-03 14:34:18.000 123 21204.35 -7.15 42817.83 47780.86 2014-05-03 14:34:19.000 123 21204.34 -7.08 42817.70 47780.73 2014-05-03 14:34:20.000 123 21204.32 -7.04 42817.63 47780.64 2014-05-03 14:34:21.000 123 21204.33 -7.02 42817.57 47780.56 2014-05-03 14:34:22.000 123 21204.32 -6.95 42817.48 47780.50 2014-05-03 14:34:23.000 123 21204.31 -6.89 42817.42 47780.45 2014-05-03 14:34:24.000 123 21204.31 -6.82 42817.38 47780.41 2014-05-03 14:34:25.000 123 21204.29 -6.76 42817.32 47780.34 2014-05-03 14:34:26.000 123 21204.28 -6.72 42817.27 47780.31 2014-05-03 14:34:27.000 123 21204.30 -6.69 42817.27 47780.23 2014-05-03 14:34:28.000 123 21204.28 -6.69 42817.23 47780.19 2014-05-03 14:34:29.000 123 21204.28 -6.68 42817.26 47780.16 2014-05-03 14:34:30.000 123 21204.27 -6.71 42817.26 47780.18 2014-05-03 14:34:31.000 123 21204.28 -6.73 42817.25 47780.16 2014-05-03 14:34:32.000 123 21204.28 -6.77 42817.25 47780.19 2014-05-03 14:34:33.000 123 21204.29 -6.82 42817.30 47780.20 2014-05-03 14:34:34.000 123 21204.30 -6.86 42817.34 47780.21 2014-05-03 14:34:35.000 123 21204.27 -6.88 42817.35 47780.25 2014-05-03 14:34:36.000 123 21204.25 -6.80 42817.36 47780.28 2014-05-03 14:34:37.000 123 21204.21 -6.74 42817.31 47780.27 2014-05-03 14:34:38.000 123 21204.17 -6.67 42817.31 47780.23 2014-05-03 14:34:39.000 123 21204.13 -6.64 42817.27 47780.17 2014-05-03 14:34:40.000 123 21204.11 -6.65 42817.24 47780.12 2014-05-03 14:34:41.000 123 21204.10 -6.67 42817.25 47780.13 2014-05-03 14:34:42.000 123 21204.08 -6.67 42817.27 47780.14 2014-05-03 14:34:43.000 123 21204.12 -6.64 42817.30 47780.15 2014-05-03 14:34:44.000 123 21204.14 -6.61 42817.28 47780.15 2014-05-03 14:34:45.000 123 21204.17 -6.60 42817.27 47780.16 2014-05-03 14:34:46.000 123 21204.17 -6.58 42817.30 47780.19 2014-05-03 14:34:47.000 123 21204.24 -6.59 42817.29 47780.19 2014-05-03 14:34:48.000 123 21204.29 -6.68 42817.33 47780.23 2014-05-03 14:34:49.000 123 21204.35 -6.80 42817.42 47780.34 2014-05-03 14:34:50.000 123 21204.37 -6.90 42817.52 47780.41 2014-05-03 14:34:51.000 123 21204.41 -6.96 42817.61 47780.49 2014-05-03 14:34:52.000 123 21204.41 -6.99 42817.68 47780.59 2014-05-03 14:34:53.000 123 21204.40 -6.94 42817.70 47780.63 2014-05-03 14:34:54.000 123 21204.36 -6.88 42817.72 47780.66 2014-05-03 14:34:55.000 123 21204.37 -6.84 42817.73 47780.67 2014-05-03 14:34:56.000 123 21204.35 -6.80 42817.72 47780.67 2014-05-03 14:34:57.000 123 21204.30 -6.77 42817.69 47780.62 2014-05-03 14:34:58.000 123 21204.24 -6.75 42817.69 47780.61 2014-05-03 14:34:59.000 123 21204.19 -6.79 42817.68 47780.56 2014-05-03 14:35:00.000 123 21204.20 -6.83 42817.66 47780.55 2014-05-03 14:35:01.000 123 21204.20 -6.84 42817.73 47780.53 2014-05-03 14:35:02.000 123 21204.15 -6.79 42817.76 47780.58 2014-05-03 14:35:03.000 123 21204.10 -6.72 42817.73 47780.57 2014-05-03 14:35:04.000 123 21204.10 -6.66 42817.71 47780.53 2014-05-03 14:35:05.000 123 21204.12 -6.68 42817.69 47780.53 2014-05-03 14:35:06.000 123 21204.13 -6.64 42817.66 47780.49 2014-05-03 14:35:07.000 123 21204.11 -6.63 42817.64 47780.47 2014-05-03 14:35:08.000 123 21204.09 -6.64 42817.63 47780.47 2014-05-03 14:35:09.000 123 21204.07 -6.69 42817.63 47780.47 2014-05-03 14:35:10.000 123 21204.07 -6.73 42817.66 47780.47 2014-05-03 14:35:11.000 123 21204.09 -6.75 42817.70 47780.48 2014-05-03 14:35:12.000 123 21204.07 -6.79 42817.70 47780.51 2014-05-03 14:35:13.000 123 21204.05 -6.80 42817.73 47780.52 2014-05-03 14:35:14.000 123 21204.04 -6.75 42817.78 47780.55 2014-05-03 14:35:15.000 123 21204.05 -6.72 42817.77 47780.58 2014-05-03 14:35:16.000 123 21204.02 -6.69 42817.78 47780.54 2014-05-03 14:35:17.000 123 21203.98 -6.68 42817.77 47780.55 2014-05-03 14:35:18.000 123 21203.92 -6.68 42817.75 47780.51 2014-05-03 14:35:19.000 123 21203.88 -6.64 42817.78 47780.51 2014-05-03 14:35:20.000 123 21203.88 -6.62 42817.76 47780.51 2014-05-03 14:35:21.000 123 21203.87 -6.57 42817.75 47780.49 2014-05-03 14:35:22.000 123 21203.92 -6.59 42817.75 47780.46 2014-05-03 14:35:23.000 123 21203.93 -6.63 42817.75 47780.47 2014-05-03 14:35:24.000 123 21203.93 -6.67 42817.77 47780.48 2014-05-03 14:35:25.000 123 21203.96 -6.71 42817.81 47780.52 2014-05-03 14:35:26.000 123 21204.03 -6.73 42817.81 47780.56 2014-05-03 14:35:27.000 123 21204.08 -6.74 42817.83 47780.59 2014-05-03 14:35:28.000 123 21204.09 -6.81 42817.85 47780.65 2014-05-03 14:35:29.000 123 21204.11 -6.90 42817.91 47780.67 2014-05-03 14:35:30.000 123 21204.15 -6.98 42818.02 47780.75 2014-05-03 14:35:31.000 123 21204.22 -7.03 42818.10 47780.85 2014-05-03 14:35:32.000 123 21204.24 -7.07 42818.13 47780.91 2014-05-03 14:35:33.000 123 21204.25 -7.06 42818.18 47780.96 2014-05-03 14:35:34.000 123 21204.27 -7.07 42818.21 47781.01 2014-05-03 14:35:35.000 123 21204.27 -7.08 42818.22 47781.07 2014-05-03 14:35:36.000 123 21204.29 -7.13 42818.26 47781.08 2014-05-03 14:35:37.000 123 21204.29 -7.14 42818.30 47781.08 2014-05-03 14:35:38.000 123 21204.26 -7.15 42818.34 47781.15 2014-05-03 14:35:39.000 123 21204.27 -7.19 42818.39 47781.16 2014-05-03 14:35:40.000 123 21204.29 -7.23 42818.45 47781.20 2014-05-03 14:35:41.000 123 21204.29 -7.28 42818.48 47781.25 2014-05-03 14:35:42.000 123 21204.29 -7.30 42818.53 47781.31 2014-05-03 14:35:43.000 123 21204.31 -7.31 42818.56 47781.33 2014-05-03 14:35:44.000 123 21204.30 -7.33 42818.54 47781.35 2014-05-03 14:35:45.000 123 21204.30 -7.33 42818.56 47781.38 2014-05-03 14:35:46.000 123 21204.31 -7.30 42818.57 47781.39 2014-05-03 14:35:47.000 123 21204.33 -7.29 42818.57 47781.39 2014-05-03 14:35:48.000 123 21204.33 -7.30 42818.58 47781.40 2014-05-03 14:35:49.000 123 21204.34 -7.28 42818.56 47781.42 2014-05-03 14:35:50.000 123 21204.35 -7.27 42818.55 47781.40 2014-05-03 14:35:51.000 123 21204.34 -7.26 42818.55 47781.39 2014-05-03 14:35:52.000 123 21204.32 -7.21 42818.50 47781.35 2014-05-03 14:35:53.000 123 21204.31 -7.19 42818.48 47781.33 2014-05-03 14:35:54.000 123 21204.30 -7.20 42818.45 47781.32 2014-05-03 14:35:55.000 123 21204.33 -7.24 42818.46 47781.33 2014-05-03 14:35:56.000 123 21204.34 -7.24 42818.44 47781.34 2014-05-03 14:35:57.000 123 21204.32 -7.25 42818.48 47781.32 2014-05-03 14:35:58.000 123 21204.35 -7.26 42818.47 47781.32 2014-05-03 14:35:59.000 123 21204.35 -7.25 42818.47 47781.32 2014-05-03 14:36:00.000 123 21204.35 -7.31 42818.52 47781.32 2014-05-03 14:36:01.000 123 21204.36 -7.34 42818.50 47781.34 2014-05-03 14:36:02.000 123 21204.41 -7.37 42818.49 47781.36 2014-05-03 14:36:03.000 123 21204.42 -7.39 42818.52 47781.38 2014-05-03 14:36:04.000 123 21204.41 -7.41 42818.52 47781.38 2014-05-03 14:36:05.000 123 21204.41 -7.42 42818.54 47781.39 2014-05-03 14:36:06.000 123 21204.38 -7.34 42818.53 47781.40 2014-05-03 14:36:07.000 123 21204.35 -7.25 42818.49 47781.37 2014-05-03 14:36:08.000 123 21204.36 -7.20 42818.48 47781.32 2014-05-03 14:36:09.000 123 21204.37 -7.19 42818.43 47781.30 2014-05-03 14:36:10.000 123 21204.38 -7.19 42818.39 47781.28 2014-05-03 14:36:11.000 123 21204.38 -7.27 42818.40 47781.22 2014-05-03 14:36:12.000 123 21204.37 -7.33 42818.46 47781.26 2014-05-03 14:36:13.000 123 21204.34 -7.38 42818.47 47781.26 2014-05-03 14:36:14.000 123 21204.34 -7.42 42818.48 47781.27 2014-05-03 14:36:15.000 123 21204.34 -7.42 42818.50 47781.31 2014-05-03 14:36:16.000 123 21204.33 -7.45 42818.55 47781.34 2014-05-03 14:36:17.000 123 21204.32 -7.46 42818.56 47781.33 2014-05-03 14:36:18.000 123 21204.34 -7.51 42818.60 47781.36 2014-05-03 14:36:19.000 123 21204.31 -7.60 42818.59 47781.37 2014-05-03 14:36:20.000 123 21204.31 -7.67 42818.69 47781.43 2014-05-03 14:36:21.000 123 21204.30 -7.68 42818.72 47781.48 2014-05-03 14:36:22.000 123 21204.30 -7.67 42818.74 47781.51 2014-05-03 14:36:23.000 123 21204.33 -7.66 42818.76 47781.56 2014-05-03 14:36:24.000 123 21204.35 -7.61 42818.74 47781.57 2014-05-03 14:36:25.000 123 21204.41 -7.58 42818.73 47781.58 2014-05-03 14:36:26.000 123 21204.41 -7.55 42818.70 47781.56 2014-05-03 14:36:27.000 123 21204.43 -7.58 42818.71 47781.56 2014-05-03 14:36:28.000 123 21204.40 -7.58 42818.71 47781.55 2014-05-03 14:36:29.000 123 21204.40 -7.58 42818.69 47781.54 2014-05-03 14:36:30.000 123 21204.43 -7.56 42818.66 47781.54 2014-05-03 14:36:31.000 123 21204.42 -7.57 42818.65 47781.53 2014-05-03 14:36:32.000 123 21204.39 -7.62 42818.63 47781.55 2014-05-03 14:36:33.000 123 21204.44 -7.62 42818.62 47781.51 2014-05-03 14:36:34.000 123 21204.43 -7.61 42818.65 47781.52 2014-05-03 14:36:35.000 123 21204.45 -7.63 42818.68 47781.56 2014-05-03 14:36:36.000 123 21204.43 -7.63 42818.67 47781.51 2014-05-03 14:36:37.000 123 21204.42 -7.61 42818.65 47781.52 2014-05-03 14:36:38.000 123 21204.41 -7.59 42818.63 47781.52 2014-05-03 14:36:39.000 123 21204.41 -7.57 42818.63 47781.50 2014-05-03 14:36:40.000 123 21204.44 -7.56 42818.61 47781.48 2014-05-03 14:36:41.000 123 21204.44 -7.57 42818.60 47781.51 2014-05-03 14:36:42.000 123 21204.47 -7.54 42818.58 47781.47 2014-05-03 14:36:43.000 123 21204.48 -7.52 42818.55 47781.47 2014-05-03 14:36:44.000 123 21204.54 -7.53 42818.55 47781.47 2014-05-03 14:36:45.000 123 21204.60 -7.59 42818.57 47781.50 2014-05-03 14:36:46.000 123 21204.60 -7.63 42818.64 47781.55 2014-05-03 14:36:47.000 123 21204.64 -7.65 42818.67 47781.56 2014-05-03 14:36:48.000 123 21204.64 -7.61 42818.72 47781.63 2014-05-03 14:36:49.000 123 21204.60 -7.61 42818.74 47781.67 2014-05-03 14:36:50.000 123 21204.62 -7.61 42818.81 47781.64 2014-05-03 14:36:51.000 123 21204.58 -7.61 42818.78 47781.69 2014-05-03 14:36:52.000 123 21204.58 -7.62 42818.75 47781.69 2014-05-03 14:36:53.000 123 21204.56 -7.58 42818.78 47781.69 2014-05-03 14:36:54.000 123 21204.55 -7.52 42818.77 47781.69 2014-05-03 14:36:55.000 123 21204.62 -7.51 42818.72 47781.67 2014-05-03 14:36:56.000 123 21204.63 -7.51 42818.69 47781.66 2014-05-03 14:36:57.000 123 21204.63 -7.49 42818.67 47781.62 2014-05-03 14:36:58.000 123 21204.63 -7.48 42818.65 47781.59 2014-05-03 14:36:59.000 123 21204.63 -7.46 42818.61 47781.60 2014-05-03 14:37:00.000 123 21204.64 -7.42 42818.59 47781.56 2014-05-03 14:37:01.000 123 21204.63 -7.40 42818.60 47781.56 2014-05-03 14:37:02.000 123 21204.65 -7.40 42818.59 47781.54 2014-05-03 14:37:03.000 123 21204.63 -7.40 42818.56 47781.56 2014-05-03 14:37:04.000 123 21204.65 -7.39 42818.55 47781.53 2014-05-03 14:37:05.000 123 21204.69 -7.39 42818.53 47781.53 2014-05-03 14:37:06.000 123 21204.71 -7.37 42818.51 47781.54 2014-05-03 14:37:07.000 123 21204.71 -7.35 42818.52 47781.54 2014-05-03 14:37:08.000 123 21204.73 -7.33 42818.49 47781.50 2014-05-03 14:37:09.000 123 21204.70 -7.31 42818.47 47781.48 2014-05-03 14:37:10.000 123 21204.66 -7.30 42818.43 47781.48 2014-05-03 14:37:11.000 123 21204.64 -7.30 42818.40 47781.45 2014-05-03 14:37:12.000 123 21204.66 -7.29 42818.42 47781.45 2014-05-03 14:37:13.000 123 21204.65 -7.26 42818.43 47781.42 2014-05-03 14:37:14.000 123 21204.64 -7.25 42818.41 47781.42 2014-05-03 14:37:15.000 123 21204.62 -7.22 42818.39 47781.42 2014-05-03 14:37:16.000 123 21204.58 -7.19 42818.38 47781.36 2014-05-03 14:37:17.000 123 21204.57 -7.19 42818.38 47781.37 2014-05-03 14:37:18.000 123 21204.57 -7.19 42818.42 47781.36 2014-05-03 14:37:19.000 123 21204.58 -7.19 42818.42 47781.37 2014-05-03 14:37:20.000 123 21204.53 -7.17 42818.43 47781.36 2014-05-03 14:37:21.000 123 21204.43 -7.08 42818.42 47781.37 2014-05-03 14:37:22.000 123 21204.38 -6.94 42818.37 47781.31 2014-05-03 14:37:23.000 123 21204.38 -6.94 42818.30 47781.26 2014-05-03 14:37:24.000 123 21204.36 -6.90 42818.29 47781.19 2014-05-03 14:37:25.000 123 21204.30 -6.79 42818.24 47781.14 2014-05-03 14:37:26.000 123 21204.25 -6.71 42818.20 47781.09 2014-05-03 14:37:27.000 123 21204.21 -6.68 42818.09 47781.00 2014-05-03 14:37:28.000 123 21204.16 -6.70 42818.07 47780.90 2014-05-03 14:37:29.000 123 21204.16 -6.66 42818.04 47780.88 2014-05-03 14:37:30.000 123 21204.15 -6.65 42817.98 47780.84 2014-05-03 14:37:31.000 123 21204.15 -6.66 42818.00 47780.81 2014-05-03 14:37:32.000 123 21204.14 -6.66 42818.00 47780.83 2014-05-03 14:37:33.000 123 21204.11 -6.60 42817.98 47780.81 2014-05-03 14:37:34.000 123 21204.08 -6.53 42817.96 47780.81 2014-05-03 14:37:35.000 123 21204.08 -6.50 42817.94 47780.78 2014-05-03 14:37:36.000 123 21204.12 -6.47 42817.92 47780.72 2014-05-03 14:37:37.000 123 21204.11 -6.47 42817.87 47780.70 2014-05-03 14:37:38.000 123 21204.09 -6.46 42817.85 47780.66 2014-05-03 14:37:39.000 123 21204.10 -6.48 42817.84 47780.65 2014-05-03 14:37:40.000 123 21204.12 -6.49 42817.82 47780.65 2014-05-03 14:37:41.000 123 21204.14 -6.52 42817.84 47780.69 2014-05-03 14:37:42.000 123 21204.16 -6.51 42817.86 47780.67 2014-05-03 14:37:43.000 123 21204.16 -6.49 42817.84 47780.68 2014-05-03 14:37:44.000 123 21204.17 -6.46 42817.83 47780.67 2014-05-03 14:37:45.000 123 21204.17 -6.46 42817.81 47780.67 2014-05-03 14:37:46.000 123 21204.14 -6.42 42817.81 47780.64 2014-05-03 14:37:47.000 123 21204.13 -6.42 42817.81 47780.63 2014-05-03 14:37:48.000 123 21204.10 -6.43 42817.78 47780.60 2014-05-03 14:37:49.000 123 21204.07 -6.40 42817.73 47780.60 2014-05-03 14:37:50.000 123 21204.10 -6.43 42817.73 47780.60 2014-05-03 14:37:51.000 123 21204.08 -6.44 42817.67 47780.58 2014-05-03 14:37:52.000 123 21204.08 -6.48 42817.73 47780.57 2014-05-03 14:37:53.000 123 21204.10 -6.49 42817.77 47780.56 2014-05-03 14:37:54.000 123 21204.07 -6.49 42817.79 47780.60 2014-05-03 14:37:55.000 123 21204.07 -6.53 42817.82 47780.57 2014-05-03 14:37:56.000 123 21204.07 -6.52 42817.84 47780.60 2014-05-03 14:37:57.000 123 21204.07 -6.51 42817.88 47780.61 2014-05-03 14:37:58.000 123 21204.07 -6.50 42817.89 47780.64 2014-05-03 14:37:59.000 123 21204.10 -6.52 42817.89 47780.65 2014-05-03 14:38:00.000 123 21204.14 -6.54 42817.91 47780.69 2014-05-03 14:38:01.000 123 21204.14 -6.55 42817.93 47780.73 2014-05-03 14:38:02.000 123 21204.13 -6.58 42817.95 47780.76 2014-05-03 14:38:03.000 123 21204.14 -6.57 42817.98 47780.78 2014-05-03 14:38:04.000 123 21204.16 -6.58 42818.02 47780.81 2014-05-03 14:38:05.000 123 21204.16 -6.60 42818.02 47780.84 2014-05-03 14:38:06.000 123 21204.15 -6.60 42818.05 47780.87 2014-05-03 14:38:07.000 123 21204.12 -6.58 42818.07 47780.89 2014-05-03 14:38:08.000 123 21204.14 -6.56 42818.11 47780.90 2014-05-03 14:38:09.000 123 21204.17 -6.58 42818.11 47780.93 2014-05-03 14:38:10.000 123 21204.17 -6.54 42818.11 47780.94 2014-05-03 14:38:11.000 123 21204.17 -6.52 42818.15 47780.94 2014-05-03 14:38:12.000 123 21204.17 -6.53 42818.19 47780.94 2014-05-03 14:38:13.000 123 21204.17 -6.52 42818.19 47780.95 2014-05-03 14:38:14.000 123 21204.17 -6.52 42818.21 47780.95 2014-05-03 14:38:15.000 123 21204.19 -6.54 42818.23 47780.97 2014-05-03 14:38:16.000 123 21204.21 -6.60 42818.22 47780.97 2014-05-03 14:38:17.000 123 21204.20 -6.65 42818.29 47781.00 2014-05-03 14:38:18.000 123 21204.20 -6.67 42818.33 47781.05 2014-05-03 14:38:19.000 123 21204.13 -6.70 42818.38 47781.05 2014-05-03 14:38:20.000 123 21204.12 -6.73 42818.43 47781.09 2014-05-03 14:38:21.000 123 21204.11 -6.73 42818.43 47781.14 2014-05-03 14:38:22.000 123 21204.09 -6.71 42818.44 47781.13 2014-05-03 14:38:23.000 123 21204.08 -6.71 42818.46 47781.15 2014-05-03 14:38:24.000 123 21204.08 -6.67 42818.45 47781.14 2014-05-03 14:38:25.000 123 21204.07 -6.64 42818.46 47781.15 2014-05-03 14:38:26.000 123 21204.02 -6.56 42818.42 47781.12 2014-05-03 14:38:27.000 123 21204.01 -6.50 42818.36 47781.10 2014-05-03 14:38:28.000 123 21204.00 -6.41 42818.34 47781.03 2014-05-03 14:38:29.000 123 21203.99 -6.35 42818.28 47780.99 2014-05-03 14:38:30.000 123 21203.99 -6.31 42818.23 47780.93 2014-05-03 14:38:31.000 123 21204.00 -6.35 42818.21 47780.86 2014-05-03 14:38:32.000 123 21204.01 -6.38 42818.19 47780.86 2014-05-03 14:38:33.000 123 21203.98 -6.39 42818.21 47780.85 2014-05-03 14:38:34.000 123 21203.96 -6.42 42818.25 47780.88 2014-05-03 14:38:35.000 123 21203.98 -6.42 42818.24 47780.88 2014-05-03 14:38:36.000 123 21204.00 -6.42 42818.28 47780.90 2014-05-03 14:38:37.000 123 21204.00 -6.40 42818.28 47780.92 2014-05-03 14:38:38.000 123 21204.02 -6.39 42818.25 47780.93 2014-05-03 14:38:39.000 123 21204.01 -6.39 42818.25 47780.94 2014-05-03 14:38:40.000 123 21204.03 -6.38 42818.26 47780.93 2014-05-03 14:38:41.000 123 21204.04 -6.41 42818.30 47780.93 2014-05-03 14:38:42.000 123 21204.03 -6.42 42818.29 47780.95 2014-05-03 14:38:43.000 123 21204.05 -6.43 42818.29 47780.94 2014-05-03 14:38:44.000 123 21204.08 -6.41 42818.28 47780.97 2014-05-03 14:38:45.000 123 21204.09 -6.41 42818.29 47780.97 2014-05-03 14:38:46.000 123 21204.17 -6.47 42818.31 47781.01 2014-05-03 14:38:47.000 123 21204.21 -6.53 42818.35 47781.02 2014-05-03 14:38:48.000 123 21204.24 -6.55 42818.38 47781.07 2014-05-03 14:38:49.000 123 21204.25 -6.58 42818.44 47781.12 2014-05-03 14:38:50.000 123 21204.26 -6.58 42818.44 47781.17 2014-05-03 14:38:51.000 123 21204.26 -6.57 42818.49 47781.19 2014-05-03 14:38:52.000 123 21204.27 -6.58 42818.52 47781.24 2014-05-03 14:38:53.000 123 21204.27 -6.56 42818.53 47781.24 2014-05-03 14:38:54.000 123 21204.25 -6.51 42818.53 47781.26 2014-05-03 14:38:55.000 123 21204.24 -6.51 42818.53 47781.23 2014-05-03 14:38:56.000 123 21204.25 -6.53 42818.51 47781.26 2014-05-03 14:38:57.000 123 21204.27 -6.55 42818.52 47781.25 2014-05-03 14:38:58.000 123 21204.29 -6.56 42818.54 47781.26 2014-05-03 14:38:59.000 123 21204.30 -6.55 42818.54 47781.30 2014-05-03 14:39:00.000 123 21204.28 -6.52 42818.56 47781.31 2014-05-03 14:39:01.000 123 21204.28 -6.48 42818.53 47781.31 2014-05-03 14:39:02.000 123 21204.26 -6.45 42818.53 47781.28 2014-05-03 14:39:03.000 123 21204.26 -6.46 42818.52 47781.24 2014-05-03 14:39:04.000 123 21204.24 -6.48 42818.47 47781.24 2014-05-03 14:39:05.000 123 21204.23 -6.52 42818.48 47781.21 2014-05-03 14:39:06.000 123 21204.21 -6.52 42818.51 47781.23 2014-05-03 14:39:07.000 123 21204.21 -6.56 42818.54 47781.22 2014-05-03 14:39:08.000 123 21204.24 -6.58 42818.52 47781.24 2014-05-03 14:39:09.000 123 21204.26 -6.62 42818.52 47781.26 2014-05-03 14:39:10.000 123 21204.25 -6.69 42818.56 47781.25 2014-05-03 14:39:11.000 123 21204.25 -6.70 42818.59 47781.30 2014-05-03 14:39:12.000 123 21204.25 -6.69 42818.57 47781.33 2014-05-03 14:39:13.000 123 21204.21 -6.63 42818.55 47781.29 2014-05-03 14:39:14.000 123 21204.18 -6.59 42818.55 47781.28 2014-05-03 14:39:15.000 123 21204.16 -6.58 42818.54 47781.25 2014-05-03 14:39:16.000 123 21204.16 -6.57 42818.51 47781.25 2014-05-03 14:39:17.000 123 21204.14 -6.63 42818.52 47781.21 2014-05-03 14:39:18.000 123 21204.18 -6.65 42818.51 47781.21 2014-05-03 14:39:19.000 123 21204.18 -6.69 42818.51 47781.22 2014-05-03 14:39:20.000 123 21204.17 -6.67 42818.54 47781.22 2014-05-03 14:39:21.000 123 21204.18 -6.66 42818.55 47781.24 2014-05-03 14:39:22.000 123 21204.17 -6.67 42818.56 47781.24 2014-05-03 14:39:23.000 123 21204.19 -6.67 42818.55 47781.24 2014-05-03 14:39:24.000 123 21204.20 -6.62 42818.56 47781.24 2014-05-03 14:39:25.000 123 21204.23 -6.58 42818.53 47781.26 2014-05-03 14:39:26.000 123 21204.27 -6.54 42818.55 47781.28 2014-05-03 14:39:27.000 123 21204.30 -6.52 42818.56 47781.28 2014-05-03 14:39:28.000 123 21204.31 -6.48 42818.54 47781.27 2014-05-03 14:39:29.000 123 21204.33 -6.49 42818.53 47781.30 2014-05-03 14:39:30.000 123 21204.33 -6.50 42818.56 47781.30 2014-05-03 14:39:31.000 123 21204.38 -6.49 42818.58 47781.33 2014-05-03 14:39:32.000 123 21204.42 -6.48 42818.59 47781.35 2014-05-03 14:39:33.000 123 21204.41 -6.52 42818.62 47781.36 2014-05-03 14:39:34.000 123 21204.43 -6.54 42818.63 47781.39 2014-05-03 14:39:35.000 123 21204.43 -6.56 42818.60 47781.39 2014-05-03 14:39:36.000 123 21204.46 -6.58 42818.59 47781.42 2014-05-03 14:39:37.000 123 21204.47 -6.59 42818.61 47781.43 2014-05-03 14:39:38.000 123 21204.51 -6.61 42818.63 47781.48 2014-05-03 14:39:39.000 123 21204.50 -6.60 42818.66 47781.50 2014-05-03 14:39:40.000 123 21204.52 -6.57 42818.66 47781.49 2014-05-03 14:39:41.000 123 21204.55 -6.59 42818.64 47781.49 2014-05-03 14:39:42.000 123 21204.55 -6.61 42818.69 47781.52 2014-05-03 14:39:43.000 123 21204.56 -6.62 42818.70 47781.53 2014-05-03 14:39:44.000 123 21204.56 -6.66 42818.71 47781.55 2014-05-03 14:39:45.000 123 21204.57 -6.72 42818.75 47781.57 2014-05-03 14:39:46.000 123 21204.58 -6.75 42818.76 47781.60 2014-05-03 14:39:47.000 123 21204.56 -6.76 42818.78 47781.61 2014-05-03 14:39:48.000 123 21204.59 -6.78 42818.79 47781.62 2014-05-03 14:39:49.000 123 21204.61 -6.78 42818.80 47781.66 2014-05-03 14:39:50.000 123 21204.61 -6.79 42818.80 47781.64 2014-05-03 14:39:51.000 123 21204.61 -6.77 42818.82 47781.65 2014-05-03 14:39:52.000 123 21204.59 -6.79 42818.84 47781.67 2014-05-03 14:39:53.000 123 21204.59 -6.82 42818.86 47781.68 2014-05-03 14:39:54.000 123 21204.55 -6.85 42818.88 47781.70 2014-05-03 14:39:55.000 123 21204.50 -6.89 42818.90 47781.67 2014-05-03 14:39:56.000 123 21204.47 -6.89 42818.92 47781.72 2014-05-03 14:39:57.000 123 21204.48 -6.90 42818.97 47781.72 2014-05-03 14:39:58.000 123 21204.49 -6.90 42818.97 47781.75 2014-05-03 14:39:59.000 123 21204.50 -6.89 42818.98 47781.77 2014-05-03 14:40:00.000 123 21204.49 -6.88 42818.98 47781.76 2014-05-03 14:40:01.000 123 21204.50 -6.87 42818.99 47781.77 2014-05-03 14:40:02.000 123 21204.50 -6.85 42818.98 47781.75 2014-05-03 14:40:03.000 123 21204.49 -6.85 42818.95 47781.77 2014-05-03 14:40:04.000 123 21204.47 -6.86 42819.01 47781.75 2014-05-03 14:40:05.000 123 21204.47 -6.83 42818.98 47781.76 2014-05-03 14:40:06.000 123 21204.47 -6.79 42818.98 47781.76 2014-05-03 14:40:07.000 123 21204.48 -6.74 42818.98 47781.75 2014-05-03 14:40:08.000 123 21204.50 -6.71 42818.97 47781.74 2014-05-03 14:40:09.000 123 21204.45 -6.68 42818.97 47781.70 2014-05-03 14:40:10.000 123 21204.41 -6.66 42818.95 47781.74 2014-05-03 14:40:11.000 123 21204.39 -6.65 42818.94 47781.70 2014-05-03 14:40:12.000 123 21204.39 -6.64 42818.92 47781.68 2014-05-03 14:40:13.000 123 21204.39 -6.63 42818.91 47781.69 2014-05-03 14:40:14.000 123 21204.35 -6.62 42818.89 47781.66 2014-05-03 14:40:15.000 123 21204.33 -6.63 42818.93 47781.69 2014-05-03 14:40:16.000 123 21204.34 -6.66 42818.97 47781.69 2014-05-03 14:40:17.000 123 21204.34 -6.69 42818.99 47781.71 2014-05-03 14:40:18.000 123 21204.32 -6.70 42819.03 47781.73 2014-05-03 14:40:19.000 123 21204.30 -6.73 42819.06 47781.74 2014-05-03 14:40:20.000 123 21204.29 -6.78 42819.13 47781.79 2014-05-03 14:40:21.000 123 21204.30 -6.79 42819.20 47781.82 2014-05-03 14:40:22.000 123 21204.33 -6.81 42819.22 47781.88 2014-05-03 14:40:23.000 123 21204.33 -6.84 42819.27 47781.92 2014-05-03 14:40:24.000 123 21204.35 -6.83 42819.33 47781.96 2014-05-03 14:40:25.000 123 21204.37 -6.84 42819.36 47782.00 2014-05-03 14:40:26.000 123 21204.33 -6.83 42819.37 47782.01 2014-05-03 14:40:27.000 123 21204.32 -6.81 42819.38 47782.02 2014-05-03 14:40:28.000 123 21204.30 -6.82 42819.41 47782.05 2014-05-03 14:40:29.000 123 21204.26 -6.79 42819.39 47782.04 2014-05-03 14:40:30.000 123 21204.23 -6.80 42819.39 47782.03 2014-05-03 14:40:31.000 123 21204.17 -6.76 42819.40 47782.03 2014-05-03 14:40:32.000 123 21204.19 -6.73 42819.40 47782.00 2014-05-03 14:40:33.000 123 21204.18 -6.70 42819.34 47781.99 2014-05-03 14:40:34.000 123 21204.14 -6.69 42819.33 47781.97 2014-05-03 14:40:35.000 123 21204.09 -6.67 42819.31 47781.92 2014-05-03 14:40:36.000 123 21204.07 -6.64 42819.32 47781.90 2014-05-03 14:40:37.000 123 21204.02 -6.60 42819.30 47781.85 2014-05-03 14:40:38.000 123 21203.99 -6.58 42819.32 47781.86 2014-05-03 14:40:39.000 123 21203.96 -6.54 42819.34 47781.86 2014-05-03 14:40:40.000 123 21203.94 -6.48 42819.33 47781.86 2014-05-03 14:40:41.000 123 21203.91 -6.43 42819.33 47781.85 2014-05-03 14:40:42.000 123 21203.93 -6.42 42819.35 47781.83 2014-05-03 14:40:43.000 123 21203.91 -6.38 42819.34 47781.86 2014-05-03 14:40:44.000 123 21203.87 -6.33 42819.32 47781.81 2014-05-03 14:40:45.000 123 21203.84 -6.32 42819.30 47781.82 2014-05-03 14:40:46.000 123 21203.82 -6.31 42819.30 47781.80 2014-05-03 14:40:47.000 123 21203.80 -6.30 42819.29 47781.79 2014-05-03 14:40:48.000 123 21203.76 -6.30 42819.31 47781.78 2014-05-03 14:40:49.000 123 21203.73 -6.32 42819.31 47781.77 2014-05-03 14:40:50.000 123 21203.71 -6.31 42819.32 47781.78 2014-05-03 14:40:51.000 123 21203.70 -6.32 42819.34 47781.77 2014-05-03 14:40:52.000 123 21203.69 -6.30 42819.35 47781.76 2014-05-03 14:40:53.000 123 21203.65 -6.30 42819.38 47781.73 2014-05-03 14:40:54.000 123 21203.65 -6.27 42819.35 47781.77 2014-05-03 14:40:55.000 123 21203.66 -6.23 42819.33 47781.76 2014-05-03 14:40:56.000 123 21203.70 -6.24 42819.33 47781.74 2014-05-03 14:40:57.000 123 21203.67 -6.20 42819.33 47781.75 2014-05-03 14:40:58.000 123 21203.66 -6.19 42819.32 47781.71 2014-05-03 14:40:59.000 123 21203.65 -6.18 42819.26 47781.72 2014-05-03 14:41:00.000 123 21203.63 -6.16 42819.26 47781.71 2014-05-03 14:41:01.000 123 21203.62 -6.15 42819.28 47781.71 2014-05-03 14:41:02.000 123 21203.62 -6.16 42819.30 47781.70 2014-05-03 14:41:03.000 123 21203.61 -6.12 42819.29 47781.67 2014-05-03 14:41:04.000 123 21203.63 -6.08 42819.23 47781.65 2014-05-03 14:41:05.000 123 21203.59 -6.07 42819.26 47781.65 2014-05-03 14:41:06.000 123 21203.60 -6.02 42819.24 47781.63 2014-05-03 14:41:07.000 123 21203.60 -5.99 42819.20 47781.61 2014-05-03 14:41:08.000 123 21203.61 -5.98 42819.19 47781.57 2014-05-03 14:41:09.000 123 21203.62 -5.95 42819.16 47781.55 2014-05-03 14:41:10.000 123 21203.59 -5.93 42819.16 47781.53 2014-05-03 14:41:11.000 123 21203.57 -5.93 42819.13 47781.49 2014-05-03 14:41:12.000 123 21203.57 -5.90 42819.11 47781.47 2014-05-03 14:41:13.000 123 21203.56 -5.86 42819.11 47781.47 2014-05-03 14:41:14.000 123 21203.58 -5.85 42819.07 47781.44 2014-05-03 14:41:15.000 123 21203.56 -5.83 42819.04 47781.41 2014-05-03 14:41:16.000 123 21203.55 -5.84 42819.02 47781.40 2014-05-03 14:41:17.000 123 21203.54 -5.84 42819.02 47781.41 2014-05-03 14:41:18.000 123 21203.59 -5.87 42819.02 47781.39 2014-05-03 14:41:19.000 123 21203.57 -5.89 42819.08 47781.41 2014-05-03 14:41:20.000 123 21203.55 -5.92 42819.02 47781.41 2014-05-03 14:41:21.000 123 21203.53 -5.92 42819.00 47781.40 2014-05-03 14:41:22.000 123 21203.52 -5.91 42819.02 47781.41 2014-05-03 14:41:23.000 123 21203.55 -5.92 42819.02 47781.40 2014-05-03 14:41:24.000 123 21203.56 -5.94 42819.04 47781.41 2014-05-03 14:41:25.000 123 21203.55 -5.95 42818.99 47781.38 2014-05-03 14:41:26.000 123 21203.55 -5.98 42818.99 47781.39 2014-05-03 14:41:27.000 123 21203.53 -6.00 42819.01 47781.39 2014-05-03 14:41:28.000 123 21203.54 -6.01 42819.00 47781.39 2014-05-03 14:41:29.000 123 21203.52 -6.01 42818.99 47781.38 2014-05-03 14:41:30.000 123 21203.51 -6.01 42819.00 47781.37 2014-05-03 14:41:31.000 123 21203.54 -6.03 42818.98 47781.40 2014-05-03 14:41:32.000 123 21203.54 -6.05 42818.99 47781.38 2014-05-03 14:41:33.000 123 21203.55 -6.05 42819.00 47781.40 2014-05-03 14:41:34.000 123 21203.60 -6.09 42819.01 47781.39 2014-05-03 14:41:35.000 123 21203.61 -6.17 42819.01 47781.38 2014-05-03 14:41:36.000 123 21203.62 -6.23 42819.03 47781.43 2014-05-03 14:41:37.000 123 21203.63 -6.25 42819.09 47781.45 2014-05-03 14:41:38.000 123 21203.61 -6.27 42819.12 47781.47 2014-05-03 14:41:39.000 123 21203.58 -6.24 42819.05 47781.48 2014-05-03 14:41:40.000 123 21203.56 -6.23 42819.03 47781.50 2014-05-03 14:41:41.000 123 21203.55 -6.21 42819.02 47781.46 2014-05-03 14:41:42.000 123 21203.56 -6.19 42818.96 47781.45 2014-05-03 14:41:43.000 123 21203.59 -6.16 42818.95 47781.45 2014-05-03 14:41:44.000 123 21203.59 -6.15 42818.92 47781.39 2014-05-03 14:41:45.000 123 21203.60 -6.17 42818.88 47781.39 2014-05-03 14:41:46.000 123 21203.59 -6.19 42818.88 47781.38 2014-05-03 14:41:47.000 123 21203.62 -6.18 42818.87 47781.37 2014-05-03 14:41:48.000 123 21203.59 -6.18 42818.86 47781.37 2014-05-03 14:41:49.000 123 21203.60 -6.15 42818.88 47781.37 2014-05-03 14:41:50.000 123 21203.63 -6.15 42818.87 47781.36 2014-05-03 14:41:51.000 123 21203.66 -6.17 42818.85 47781.37 2014-05-03 14:41:52.000 123 21203.69 -6.21 42818.85 47781.36 2014-05-03 14:41:53.000 123 21203.67 -6.24 42818.90 47781.39 2014-05-03 14:41:54.000 123 21203.70 -6.25 42818.94 47781.42 2014-05-03 14:41:55.000 123 21203.72 -6.27 42818.96 47781.45 2014-05-03 14:41:56.000 123 21203.73 -6.27 42818.97 47781.48 2014-05-03 14:41:57.000 123 21203.75 -6.27 42819.02 47781.48 2014-05-03 14:41:58.000 123 21203.72 -6.25 42819.02 47781.55 2014-05-03 14:41:59.000 123 21203.70 -6.22 42819.01 47781.52 2014-05-03 14:42:00.000 123 21203.68 -6.20 42818.99 47781.53 2014-05-03 14:42:01.000 123 21203.67 -6.18 42818.99 47781.51 2014-05-03 14:42:02.000 123 21203.65 -6.20 42818.98 47781.52 2014-05-03 14:42:03.000 123 21203.62 -6.17 42818.99 47781.48 2014-05-03 14:42:04.000 123 21203.58 -6.20 42818.99 47781.46 2014-05-03 14:42:05.000 123 21203.61 -6.27 42819.01 47781.46 2014-05-03 14:42:06.000 123 21203.62 -6.33 42819.01 47781.47 2014-05-03 14:42:07.000 123 21203.64 -6.38 42819.06 47781.51 2014-05-03 14:42:08.000 123 21203.64 -6.35 42819.06 47781.54 2014-05-03 14:42:09.000 123 21203.66 -6.32 42819.05 47781.55 2014-05-03 14:42:10.000 123 21203.66 -6.31 42819.03 47781.56 2014-05-03 14:42:11.000 123 21203.67 -6.29 42818.99 47781.55 2014-05-03 14:42:12.000 123 21203.67 -6.29 42819.01 47781.52 2014-05-03 14:42:13.000 123 21203.66 -6.31 42819.00 47781.49 2014-05-03 14:42:14.000 123 21203.71 -6.33 42819.04 47781.50 2014-05-03 14:42:15.000 123 21203.71 -6.29 42819.04 47781.53 2014-05-03 14:42:16.000 123 21203.64 -6.18 42819.03 47781.51 2014-05-03 14:42:17.000 123 21203.57 -6.03 42818.98 47781.48 2014-05-03 14:42:18.000 123 21203.55 -5.92 42818.85 47781.39 2014-05-03 14:42:19.000 123 21203.52 -5.87 42818.80 47781.28 2014-05-03 14:42:20.000 123 21203.51 -5.85 42818.76 47781.20 2014-05-03 14:42:21.000 123 21203.54 -5.87 42818.76 47781.16 2014-05-03 14:42:22.000 123 21203.56 -5.91 42818.75 47781.14 2014-05-03 14:42:23.000 123 21203.52 -5.92 42818.72 47781.17 2014-05-03 14:42:24.000 123 21203.50 -5.97 42818.73 47781.16 2014-05-03 14:42:25.000 123 21203.54 -5.96 42818.75 47781.15 2014-05-03 14:42:26.000 123 21203.58 -5.96 42818.76 47781.18 2014-05-03 14:42:27.000 123 21203.57 -5.95 42818.77 47781.20 2014-05-03 14:42:28.000 123 21203.56 -5.92 42818.78 47781.22 2014-05-03 14:42:29.000 123 21203.52 -5.87 42818.78 47781.20 2014-05-03 14:42:30.000 123 21203.55 -5.83 42818.70 47781.19 2014-05-03 14:42:31.000 123 21203.54 -5.84 42818.66 47781.13 2014-05-03 14:42:32.000 123 21203.55 -5.84 42818.67 47781.14 2014-05-03 14:42:33.000 123 21203.58 -5.87 42818.66 47781.15 2014-05-03 14:42:34.000 123 21203.63 -5.92 42818.69 47781.14 2014-05-03 14:42:35.000 123 21203.63 -5.93 42818.71 47781.18 2014-05-03 14:42:36.000 123 21203.66 -5.96 42818.75 47781.22 2014-05-03 14:42:37.000 123 21203.65 -5.96 42818.77 47781.25 2014-05-03 14:42:38.000 123 21203.68 -5.97 42818.75 47781.29 2014-05-03 14:42:39.000 123 21203.71 -5.96 42818.77 47781.31 2014-05-03 14:42:40.000 123 21203.74 -5.98 42818.81 47781.35 2014-05-03 14:42:41.000 123 21203.79 -6.09 42818.86 47781.39 2014-05-03 14:42:42.000 123 21203.82 -6.14 42818.90 47781.44 2014-05-03 14:42:43.000 123 21203.86 -6.18 42818.94 47781.52 2014-05-03 14:42:44.000 123 21203.90 -6.20 42818.99 47781.59 2014-05-03 14:42:45.000 123 21203.92 -6.22 42819.04 47781.63 2014-05-03 14:42:46.000 123 21203.94 -6.25 42819.09 47781.70 2014-05-03 14:42:47.000 123 21203.93 -6.25 42819.15 47781.73 2014-05-03 14:42:48.000 123 21203.95 -6.23 42819.16 47781.78 2014-05-03 14:42:49.000 123 21203.98 -6.21 42819.17 47781.80 2014-05-03 14:42:50.000 123 21203.97 -6.18 42819.18 47781.80 2014-05-03 14:42:51.000 123 21203.95 -6.18 42819.18 47781.83 2014-05-03 14:42:52.000 123 21203.96 -6.15 42819.20 47781.80 2014-05-03 14:42:53.000 123 21203.98 -6.14 42819.21 47781.82 2014-05-03 14:42:54.000 123 21204.05 -6.16 42819.18 47781.84 2014-05-03 14:42:55.000 123 21204.04 -6.18 42819.23 47781.85 2014-05-03 14:42:56.000 123 21204.05 -6.19 42819.23 47781.84 2014-05-03 14:42:57.000 123 21204.04 -6.20 42819.25 47781.87 2014-05-03 14:42:58.000 123 21204.10 -6.22 42819.25 47781.90 2014-05-03 14:42:59.000 123 21204.13 -6.23 42819.25 47781.92 2014-05-03 14:43:00.000 123 21204.12 -6.26 42819.27 47781.96 2014-05-03 14:43:01.000 123 21204.10 -6.28 42819.31 47781.96 2014-05-03 14:43:02.000 123 21204.10 -6.32 42819.34 47781.97 2014-05-03 14:43:03.000 123 21204.08 -6.33 42819.30 47781.97 2014-05-03 14:43:04.000 123 21204.07 -6.37 42819.31 47781.96 2014-05-03 14:43:05.000 123 21204.07 -6.39 42819.30 47781.96 2014-05-03 14:43:06.000 123 21204.07 -6.44 42819.32 47781.97 2014-05-03 14:43:07.000 123 21204.10 -6.48 42819.32 47781.97 2014-05-03 14:43:08.000 123 21204.17 -6.52 42819.34 47781.99 2014-05-03 14:43:09.000 123 21204.23 -6.53 42819.37 47782.05 2014-05-03 14:43:10.000 123 21204.27 -6.53 42819.34 47782.07 2014-05-03 14:43:11.000 123 21204.29 -6.52 42819.32 47782.10 2014-05-03 14:43:12.000 123 21204.30 -6.53 42819.31 47782.11 2014-05-03 14:43:13.000 123 21204.33 -6.55 42819.33 47782.10 2014-05-03 14:43:14.000 123 21204.35 -6.55 42819.33 47782.10 2014-05-03 14:43:15.000 123 21204.40 -6.56 42819.36 47782.11 2014-05-03 14:43:16.000 123 21204.37 -6.59 42819.33 47782.10 2014-05-03 14:43:17.000 123 21204.35 -6.61 42819.34 47782.11 2014-05-03 14:43:18.000 123 21204.39 -6.61 42819.37 47782.08 2014-05-03 14:43:19.000 123 21204.40 -6.63 42819.38 47782.15 2014-05-03 14:43:20.000 123 21204.41 -6.63 42819.37 47782.14 2014-05-03 14:43:21.000 123 21204.41 -6.65 42819.37 47782.13 2014-05-03 14:43:22.000 123 21204.42 -6.67 42819.38 47782.15 2014-05-03 14:43:23.000 123 21204.44 -6.64 42819.36 47782.16 2014-05-03 14:43:24.000 123 21204.42 -6.65 42819.40 47782.16 2014-05-03 14:43:25.000 123 21204.36 -6.66 42819.39 47782.15 2014-05-03 14:43:26.000 123 21204.34 -6.63 42819.35 47782.15 2014-05-03 14:43:27.000 123 21204.35 -6.64 42819.36 47782.13 2014-05-03 14:43:28.000 123 21204.29 -6.64 42819.41 47782.11 2014-05-03 14:43:29.000 123 21204.29 -6.66 42819.39 47782.10 2014-05-03 14:43:30.000 123 21204.28 -6.65 42819.38 47782.12 2014-05-03 14:43:31.000 123 21204.31 -6.67 42819.37 47782.11 2014-05-03 14:43:32.000 123 21204.32 -6.70 42819.40 47782.11 2014-05-03 14:43:33.000 123 21204.30 -6.71 42819.42 47782.12 2014-05-03 14:43:34.000 123 21204.32 -6.73 42819.42 47782.13 2014-05-03 14:43:35.000 123 21204.34 -6.72 42819.39 47782.16 2014-05-03 14:43:36.000 123 21204.34 -6.72 42819.42 47782.13 2014-05-03 14:43:37.000 123 21204.35 -6.70 42819.46 47782.18 2014-05-03 14:43:38.000 123 21204.40 -6.70 42819.46 47782.18 2014-05-03 14:43:39.000 123 21204.36 -6.75 42819.52 47782.22 2014-05-03 14:43:40.000 123 21204.35 -6.76 42819.56 47782.28 2014-05-03 14:43:41.000 123 21204.33 -6.81 42819.60 47782.30 2014-05-03 14:43:42.000 123 21204.33 -6.84 42819.64 47782.36 2014-05-03 14:43:43.000 123 21204.34 -6.89 42819.66 47782.34 2014-05-03 14:43:44.000 123 21204.30 -6.93 42819.70 47782.36 2014-05-03 14:43:45.000 123 21204.26 -6.91 42819.74 47782.39 2014-05-03 14:43:46.000 123 21204.27 -6.84 42819.72 47782.38 2014-05-03 14:43:47.000 123 21204.26 -6.80 42819.69 47782.38 2014-05-03 14:43:48.000 123 21204.24 -6.78 42819.67 47782.35 2014-05-03 14:43:49.000 123 21204.24 -6.75 42819.63 47782.34 2014-05-03 14:43:50.000 123 21204.24 -6.70 42819.60 47782.33 2014-05-03 14:43:51.000 123 21204.21 -6.70 42819.56 47782.28 2014-05-03 14:43:52.000 123 21204.19 -6.66 42819.56 47782.28 2014-05-03 14:43:53.000 123 21204.16 -6.66 42819.53 47782.25 2014-05-03 14:43:54.000 123 21204.15 -6.66 42819.54 47782.21 2014-05-03 14:43:55.000 123 21204.13 -6.64 42819.55 47782.19 2014-05-03 14:43:56.000 123 21204.13 -6.61 42819.57 47782.20 2014-05-03 14:43:57.000 123 21204.13 -6.61 42819.55 47782.22 2014-05-03 14:43:58.000 123 21204.15 -6.63 42819.58 47782.21 2014-05-03 14:43:59.000 123 21204.13 -6.65 42819.62 47782.21 2014-05-03 14:44:00.000 123 21204.16 -6.68 42819.64 47782.23 2014-05-03 14:44:01.000 123 21204.13 -6.75 42819.66 47782.27 2014-05-03 14:44:02.000 123 21204.08 -6.82 42819.69 47782.29 2014-05-03 14:44:03.000 123 21204.06 -6.88 42819.73 47782.29 2014-05-03 14:44:04.000 123 21204.04 -6.87 42819.74 47782.30 2014-05-03 14:44:05.000 123 21204.04 -6.89 42819.74 47782.33 2014-05-03 14:44:06.000 123 21204.02 -6.88 42819.73 47782.35 2014-05-03 14:44:07.000 123 21204.01 -6.82 42819.71 47782.34 2014-05-03 14:44:08.000 123 21203.97 -6.79 42819.73 47782.33 2014-05-03 14:44:09.000 123 21203.99 -6.76 42819.74 47782.29 2014-05-03 14:44:10.000 123 21204.02 -6.72 42819.71 47782.30 2014-05-03 14:44:11.000 123 21204.00 -6.73 42819.72 47782.31 2014-05-03 14:44:12.000 123 21204.00 -6.72 42819.71 47782.27 2014-05-03 14:44:13.000 123 21204.02 -6.71 42819.69 47782.27 2014-05-03 14:44:14.000 123 21204.02 -6.66 42819.68 47782.28 2014-05-03 14:44:15.000 123 21204.01 -6.62 42819.66 47782.27 2014-05-03 14:44:16.000 123 21204.01 -6.60 42819.65 47782.24 2014-05-03 14:44:17.000 123 21203.96 -6.60 42819.66 47782.23 2014-05-03 14:44:18.000 123 21203.94 -6.63 42819.66 47782.21 2014-05-03 14:44:19.000 123 21203.92 -6.61 42819.66 47782.18 2014-05-03 14:44:20.000 123 21203.90 -6.59 42819.63 47782.19 2014-05-03 14:44:21.000 123 21203.85 -6.63 42819.69 47782.18 2014-05-03 14:44:22.000 123 21203.79 -6.63 42819.68 47782.18 2014-05-03 14:44:23.000 123 21203.75 -6.64 42819.71 47782.14 2014-05-03 14:44:24.000 123 21203.76 -6.64 42819.70 47782.15 2014-05-03 14:44:25.000 123 21203.74 -6.66 42819.70 47782.18 2014-05-03 14:44:26.000 123 21203.73 -6.63 42819.71 47782.17 2014-05-03 14:44:27.000 123 21203.71 -6.61 42819.71 47782.18 2014-05-03 14:44:28.000 123 21203.73 -6.55 42819.72 47782.18 2014-05-03 14:44:29.000 123 21203.75 -6.51 42819.73 47782.17 2014-05-03 14:44:30.000 123 21203.77 -6.45 42819.72 47782.18 2014-05-03 14:44:31.000 123 21203.80 -6.43 42819.70 47782.15 2014-05-03 14:44:32.000 123 21203.78 -6.41 42819.72 47782.18 2014-05-03 14:44:33.000 123 21203.75 -6.43 42819.75 47782.17 2014-05-03 14:44:34.000 123 21203.72 -6.44 42819.77 47782.17 2014-05-03 14:44:35.000 123 21203.71 -6.49 42819.75 47782.19 2014-05-03 14:44:36.000 123 21203.76 -6.49 42819.80 47782.21 2014-05-03 14:44:37.000 123 21203.77 -6.43 42819.79 47782.24 2014-05-03 14:44:38.000 123 21203.79 -6.38 42819.74 47782.22 2014-05-03 14:44:39.000 123 21203.80 -6.28 42819.73 47782.22 2014-05-03 14:44:40.000 123 21203.85 -6.23 42819.69 47782.22 2014-05-03 14:44:41.000 123 21203.84 -6.16 42819.66 47782.21 2014-05-03 14:44:42.000 123 21203.85 -6.16 42819.63 47782.19 2014-05-03 14:44:43.000 123 21203.88 -6.17 42819.61 47782.20 2014-05-03 14:44:44.000 123 21203.86 -6.15 42819.62 47782.17 2014-05-03 14:44:45.000 123 21203.86 -6.16 42819.66 47782.19 2014-05-03 14:44:46.000 123 21203.86 -6.17 42819.63 47782.16 2014-05-03 14:44:47.000 123 21203.83 -6.18 42819.62 47782.14 2014-05-03 14:44:48.000 123 21203.84 -6.17 42819.60 47782.13 2014-05-03 14:44:49.000 123 21203.82 -6.19 42819.63 47782.10 2014-05-03 14:44:50.000 123 21203.80 -6.23 42819.63 47782.11 2014-05-03 14:44:51.000 123 21203.83 -6.23 42819.62 47782.11 2014-05-03 14:44:52.000 123 21203.83 -6.24 42819.60 47782.12 2014-05-03 14:44:53.000 123 21203.83 -6.27 42819.63 47782.11 2014-05-03 14:44:54.000 123 21203.83 -6.31 42819.64 47782.14 2014-05-03 14:44:55.000 123 21203.83 -6.30 42819.62 47782.12 2014-05-03 14:44:56.000 123 21203.84 -6.26 42819.62 47782.12 2014-05-03 14:44:57.000 123 21203.84 -6.28 42819.63 47782.12 2014-05-03 14:44:58.000 123 21203.83 -6.32 42819.58 47782.10 2014-05-03 14:44:59.000 123 21203.82 -6.34 42819.56 47782.08 2014-05-03 14:45:00.000 123 21203.82 -6.34 42819.59 47782.06 2014-05-03 14:45:01.000 123 21203.83 -6.28 42819.56 47782.07 2014-05-03 14:45:02.000 123 21203.82 -6.22 42819.49 47782.03 2014-05-03 14:45:03.000 123 21203.88 -6.17 42819.43 47782.00 2014-05-03 14:45:04.000 123 21203.92 -6.14 42819.42 47782.01 2014-05-03 14:45:05.000 123 21203.97 -6.15 42819.41 47782.00 2014-05-03 14:45:06.000 123 21204.01 -6.25 42819.44 47782.01 2014-05-03 14:45:07.000 123 21204.08 -6.32 42819.51 47782.08 2014-05-03 14:45:08.000 123 21204.13 -6.36 42819.59 47782.17 2014-05-03 14:45:09.000 123 21204.14 -6.38 42819.65 47782.23 2014-05-03 14:45:10.000 123 21204.17 -6.38 42819.67 47782.30 2014-05-03 14:45:11.000 123 21204.18 -6.36 42819.71 47782.33 2014-05-03 14:45:12.000 123 21204.17 -6.34 42819.72 47782.35 2014-05-03 14:45:13.000 123 21204.13 -6.29 42819.72 47782.36 2014-05-03 14:45:14.000 123 21204.08 -6.22 42819.62 47782.31 2014-05-03 14:45:15.000 123 21204.04 -6.21 42819.58 47782.23 2014-05-03 14:45:16.000 123 21204.01 -6.23 42819.56 47782.19 2014-05-03 14:45:17.000 123 21204.03 -6.27 42819.57 47782.16 2014-05-03 14:45:18.000 123 21204.05 -6.32 42819.55 47782.17 2014-05-03 14:45:19.000 123 21204.09 -6.36 42819.56 47782.18 2014-05-03 14:45:20.000 123 21204.13 -6.39 42819.63 47782.22 2014-05-03 14:45:21.000 123 21204.17 -6.41 42819.68 47782.27 2014-05-03 14:45:22.000 123 21204.17 -6.40 42819.73 47782.30 2014-05-03 14:45:23.000 123 21204.17 -6.41 42819.73 47782.33 2014-05-03 14:45:24.000 123 21204.20 -6.42 42819.72 47782.37 2014-05-03 14:45:25.000 123 21204.21 -6.43 42819.74 47782.38 2014-05-03 14:45:26.000 123 21204.23 -6.49 42819.76 47782.39 2014-05-03 14:45:27.000 123 21204.22 -6.54 42819.80 47782.44 2014-05-03 14:45:28.000 123 21204.24 -6.58 42819.83 47782.49 2014-05-03 14:45:29.000 123 21204.22 -6.58 42819.88 47782.53 2014-05-03 14:45:30.000 123 21204.20 -6.59 42819.94 47782.57 2014-05-03 14:45:31.000 123 21204.21 -6.58 42819.95 47782.60 2014-05-03 14:45:32.000 123 21204.21 -6.59 42820.01 47782.61 2014-05-03 14:45:33.000 123 21204.22 -6.60 42820.02 47782.65 2014-05-03 14:45:34.000 123 21204.21 -6.61 42819.97 47782.67 2014-05-03 14:45:35.000 123 21204.23 -6.60 42819.99 47782.65 2014-05-03 14:45:36.000 123 21204.21 -6.60 42820.01 47782.65 2014-05-03 14:45:37.000 123 21204.19 -6.61 42820.06 47782.66 2014-05-03 14:45:38.000 123 21204.21 -6.60 42820.09 47782.67 2014-05-03 14:45:39.000 123 21204.20 -6.59 42820.07 47782.70 2014-05-03 14:45:40.000 123 21204.21 -6.60 42820.09 47782.69 2014-05-03 14:45:41.000 123 21204.20 -6.63 42820.06 47782.69 2014-05-03 14:45:42.000 123 21204.16 -6.68 42820.06 47782.72 2014-05-03 14:45:43.000 123 21204.10 -6.70 42820.10 47782.70 2014-05-03 14:45:44.000 123 21204.09 -6.70 42820.05 47782.68 2014-05-03 14:45:45.000 123 21204.03 -6.71 42820.07 47782.64 2014-05-03 14:45:46.000 123 21203.97 -6.70 42820.03 47782.63 2014-05-03 14:45:47.000 123 21203.92 -6.67 42820.02 47782.57 2014-05-03 14:45:48.000 123 21203.89 -6.69 42819.99 47782.54 2014-05-03 14:45:49.000 123 21203.90 -6.66 42819.95 47782.52 2014-05-03 14:45:50.000 123 21203.88 -6.63 42819.94 47782.49 2014-05-03 14:45:51.000 123 21203.84 -6.60 42819.94 47782.45 2014-05-03 14:45:52.000 123 21203.83 -6.60 42819.92 47782.43 2014-05-03 14:45:53.000 123 21203.81 -6.60 42819.90 47782.41 2014-05-03 14:45:54.000 123 21203.79 -6.57 42819.93 47782.42 2014-05-03 14:45:55.000 123 21203.81 -6.51 42819.92 47782.38 2014-05-03 14:45:56.000 123 21203.78 -6.44 42819.92 47782.38 2014-05-03 14:45:57.000 123 21203.76 -6.36 42819.90 47782.39 2014-05-03 14:45:58.000 123 21203.75 -6.26 42819.86 47782.39 2014-05-03 14:45:59.000 123 21203.71 -6.17 42819.85 47782.34 2014-05-03 14:46:00.000 123 21203.71 -6.13 42819.81 47782.30 2014-05-03 14:46:01.000 123 21203.67 -6.05 42819.80 47782.27 2014-05-03 14:46:02.000 123 21203.63 -5.99 42819.79 47782.23 2014-05-03 14:46:03.000 123 21203.61 -5.89 42819.72 47782.16 2014-05-03 14:46:04.000 123 21203.58 -5.84 42819.66 47782.13 2014-05-03 14:46:05.000 123 21203.61 -5.87 42819.62 47782.06 2014-05-03 14:46:06.000 123 21203.62 -5.92 42819.65 47782.04 2014-05-03 14:46:07.000 123 21203.67 -5.99 42819.64 47782.06 2014-05-03 14:46:08.000 123 21203.74 -6.06 42819.68 47782.09 2014-05-03 14:46:09.000 123 21203.74 -6.12 42819.75 47782.18 2014-05-03 14:46:10.000 123 21203.76 -6.13 42819.84 47782.24 2014-05-03 14:46:11.000 123 21203.79 -6.11 42819.89 47782.31 2014-05-03 14:46:12.000 123 21203.80 -6.08 42819.89 47782.35 2014-05-03 14:46:13.000 123 21203.81 -6.05 42819.89 47782.36 2014-05-03 14:46:14.000 123 21203.82 -6.05 42819.94 47782.39 2014-05-03 14:46:15.000 123 21203.79 -6.00 42819.92 47782.41 2014-05-03 14:46:16.000 123 21203.76 -5.95 42819.94 47782.37 2014-05-03 14:46:17.000 123 21203.78 -5.90 42819.95 47782.40 2014-05-03 14:46:18.000 123 21203.78 -5.88 42819.94 47782.38 2014-05-03 14:46:19.000 123 21203.78 -5.88 42819.92 47782.37 2014-05-03 14:46:20.000 123 21203.79 -5.87 42819.93 47782.36 2014-05-03 14:46:21.000 123 21203.79 -5.88 42819.97 47782.40 2014-05-03 14:46:22.000 123 21203.79 -5.87 42819.95 47782.39 2014-05-03 14:46:23.000 123 21203.76 -5.89 42819.98 47782.40 2014-05-03 14:46:24.000 123 21203.75 -5.93 42819.95 47782.42 2014-05-03 14:46:25.000 123 21203.73 -5.93 42819.94 47782.43 2014-05-03 14:46:26.000 123 21203.76 -5.95 42819.96 47782.43 2014-05-03 14:46:27.000 123 21203.77 -5.96 42819.99 47782.41 2014-05-03 14:46:28.000 123 21203.78 -5.97 42820.02 47782.42 2014-05-03 14:46:29.000 123 21203.79 -5.97 42820.00 47782.43 2014-05-03 14:46:30.000 123 21203.82 -5.99 42819.96 47782.44 2014-05-03 14:46:31.000 123 21203.84 -5.98 42819.97 47782.45 2014-05-03 14:46:32.000 123 21203.87 -5.95 42820.00 47782.45 2014-05-03 14:46:33.000 123 21203.91 -5.94 42819.95 47782.45 2014-05-03 14:46:34.000 123 21203.94 -5.95 42819.94 47782.48 2014-05-03 14:46:35.000 123 21203.94 -5.93 42819.94 47782.43 2014-05-03 14:46:36.000 123 21203.97 -5.92 42819.91 47782.45 2014-05-03 14:46:37.000 123 21204.02 -5.92 42819.93 47782.47 2014-05-03 14:46:38.000 123 21204.01 -5.94 42819.97 47782.50 2014-05-03 14:46:39.000 123 21204.01 -5.97 42820.02 47782.50 2014-05-03 14:46:40.000 123 21204.06 -6.00 42820.07 47782.55 2014-05-03 14:46:41.000 123 21204.07 -6.04 42820.09 47782.60 2014-05-03 14:46:42.000 123 21204.01 -6.06 42820.09 47782.63 2014-05-03 14:46:43.000 123 21203.96 -6.08 42820.16 47782.66 2014-05-03 14:46:44.000 123 21203.97 -6.08 42820.18 47782.67 2014-05-03 14:46:45.000 123 21203.94 -6.06 42820.15 47782.67 2014-05-03 14:46:46.000 123 21203.90 -6.03 42820.16 47782.66 2014-05-03 14:46:47.000 123 21203.94 -6.05 42820.17 47782.65 2014-05-03 14:46:48.000 123 21203.91 -6.08 42820.16 47782.65 2014-05-03 14:46:49.000 123 21203.88 -6.06 42820.18 47782.65 2014-05-03 14:46:50.000 123 21203.90 -6.01 42820.18 47782.63 2014-05-03 14:46:51.000 123 21203.95 -6.00 42820.15 47782.63 2014-05-03 14:46:52.000 123 21203.97 -5.98 42820.13 47782.66 2014-05-03 14:46:53.000 123 21203.97 -5.95 42820.17 47782.65 2014-05-03 14:46:54.000 123 21203.97 -5.91 42820.13 47782.66 2014-05-03 14:46:55.000 123 21204.01 -5.92 42820.15 47782.68 2014-05-03 14:46:56.000 123 21204.03 -5.90 42820.15 47782.68 2014-05-03 14:46:57.000 123 21204.04 -5.90 42820.15 47782.69 2014-05-03 14:46:58.000 123 21204.06 -5.92 42820.13 47782.71 2014-05-03 14:46:59.000 123 21204.06 -5.94 42820.20 47782.70 2014-05-03 14:47:00.000 123 21204.05 -5.97 42820.19 47782.69 2014-05-03 14:47:01.000 123 21204.06 -5.98 42820.15 47782.70 2014-05-03 14:47:02.000 123 21204.04 -5.97 42820.16 47782.70 2014-05-03 14:47:03.000 123 21204.04 -5.97 42820.16 47782.70 2014-05-03 14:47:04.000 123 21204.00 -5.95 42820.14 47782.68 2014-05-03 14:47:05.000 123 21203.98 -5.99 42820.19 47782.68 2014-05-03 14:47:06.000 123 21203.98 -6.02 42820.24 47782.69 2014-05-03 14:47:07.000 123 21203.95 -6.00 42820.26 47782.71 2014-05-03 14:47:08.000 123 21203.99 -5.98 42820.25 47782.72 2014-05-03 14:47:09.000 123 21203.96 -5.98 42820.29 47782.76 2014-05-03 14:47:10.000 123 21204.00 -5.97 42820.29 47782.77 2014-05-03 14:47:11.000 123 21203.99 -5.94 42820.27 47782.77 2014-05-03 14:47:12.000 123 21203.99 -5.94 42820.24 47782.78 2014-05-03 14:47:13.000 123 21203.98 -5.93 42820.26 47782.75 2014-05-03 14:47:14.000 123 21203.99 -5.94 42820.25 47782.77 2014-05-03 14:47:15.000 123 21204.01 -5.95 42820.27 47782.75 2014-05-03 14:47:16.000 123 21204.01 -5.97 42820.28 47782.78 2014-05-03 14:47:17.000 123 21204.04 -5.99 42820.30 47782.82 2014-05-03 14:47:18.000 123 21204.04 -5.99 42820.31 47782.82 2014-05-03 14:47:19.000 123 21204.06 -5.97 42820.31 47782.85 2014-05-03 14:47:20.000 123 21204.09 -5.96 42820.31 47782.81 2014-05-03 14:47:21.000 123 21204.08 -5.97 42820.29 47782.84 2014-05-03 14:47:22.000 123 21204.08 -5.99 42820.28 47782.85 2014-05-03 14:47:23.000 123 21204.11 -5.99 42820.28 47782.83 2014-05-03 14:47:24.000 123 21204.11 -5.96 42820.29 47782.85 2014-05-03 14:47:25.000 123 21204.14 -5.95 42820.27 47782.86 2014-05-03 14:47:26.000 123 21204.15 -5.92 42820.22 47782.86 2014-05-03 14:47:27.000 123 21204.14 -5.91 42820.23 47782.85 2014-05-03 14:47:28.000 123 21204.13 -5.90 42820.24 47782.85 2014-05-03 14:47:29.000 123 21204.11 -5.91 42820.23 47782.84 2014-05-03 14:47:30.000 123 21204.13 -5.89 42820.23 47782.84 2014-05-03 14:47:31.000 123 21204.13 -5.86 42820.26 47782.81 2014-05-03 14:47:32.000 123 21204.12 -5.85 42820.25 47782.83 2014-05-03 14:47:33.000 123 21204.13 -5.86 42820.22 47782.79 2014-05-03 14:47:34.000 123 21204.14 -5.86 42820.22 47782.78 2014-05-03 14:47:35.000 123 21204.11 -5.86 42820.23 47782.79 2014-05-03 14:47:36.000 123 21204.07 -5.81 42820.23 47782.79 2014-05-03 14:47:37.000 123 21204.05 -5.78 42820.22 47782.79 2014-05-03 14:47:38.000 123 21204.04 -5.77 42820.21 47782.74 2014-05-03 14:47:39.000 123 21204.03 -5.79 42820.19 47782.73 2014-05-03 14:47:40.000 123 21204.04 -5.82 42820.19 47782.74 2014-05-03 14:47:41.000 123 21204.04 -5.79 42820.23 47782.76 2014-05-03 14:47:42.000 123 21204.06 -5.75 42820.21 47782.76 2014-05-03 14:47:43.000 123 21204.07 -5.71 42820.20 47782.75 2014-05-03 14:47:44.000 123 21204.05 -5.67 42820.14 47782.71 2014-05-03 14:47:45.000 123 21204.00 -5.64 42820.09 47782.68 2014-05-03 14:47:46.000 123 21204.00 -5.65 42820.06 47782.60 2014-05-03 14:47:47.000 123 21204.02 -5.64 42820.05 47782.58 2014-05-03 14:47:48.000 123 21204.02 -5.67 42820.03 47782.55 2014-05-03 14:47:49.000 123 21204.01 -5.71 42820.05 47782.56 2014-05-03 14:47:50.000 123 21203.98 -5.70 42820.05 47782.55 2014-05-03 14:47:51.000 123 21203.98 -5.72 42820.04 47782.56 2014-05-03 14:47:52.000 123 21203.97 -5.73 42820.03 47782.54 2014-05-03 14:47:53.000 123 21203.97 -5.79 42820.04 47782.56 2014-05-03 14:47:54.000 123 21203.95 -5.79 42820.09 47782.56 2014-05-03 14:47:55.000 123 21203.91 -5.77 42820.11 47782.57 2014-05-03 14:47:56.000 123 21203.86 -5.72 42820.04 47782.52 2014-05-03 14:47:57.000 123 21203.86 -5.71 42820.02 47782.53 2014-05-03 14:47:58.000 123 21203.90 -5.79 42820.00 47782.49 2014-05-03 14:47:59.000 123 21203.92 -5.85 42820.04 47782.55 2014-05-03 14:48:00.000 123 21203.93 -5.87 42820.08 47782.55 2014-05-03 14:48:01.000 123 21203.94 -5.86 42820.10 47782.57 2014-05-03 14:48:02.000 123 21203.95 -5.85 42820.12 47782.61 2014-05-03 14:48:03.000 123 21203.94 -5.85 42820.14 47782.62 2014-05-03 14:48:04.000 123 21203.90 -5.84 42820.16 47782.61 2014-05-03 14:48:05.000 123 21203.88 -5.82 42820.16 47782.60 2014-05-03 14:48:06.000 123 21203.90 -5.78 42820.20 47782.63 2014-05-03 14:48:07.000 123 21203.91 -5.75 42820.16 47782.61 2014-05-03 14:48:08.000 123 21203.90 -5.72 42820.17 47782.64 2014-05-03 14:48:09.000 123 21203.89 -5.70 42820.17 47782.61 2014-05-03 14:48:10.000 123 21203.93 -5.70 42820.17 47782.62 2014-05-03 14:48:11.000 123 21203.91 -5.70 42820.16 47782.62 2014-05-03 14:48:12.000 123 21203.96 -5.70 42820.10 47782.63 2014-05-03 14:48:13.000 123 21203.94 -5.70 42820.15 47782.64 2014-05-03 14:48:14.000 123 21203.97 -5.70 42820.14 47782.65 2014-05-03 14:48:15.000 123 21203.95 -5.70 42820.12 47782.65 2014-05-03 14:48:16.000 123 21203.95 -5.76 42820.14 47782.64 2014-05-03 14:48:17.000 123 21203.90 -5.81 42820.21 47782.67 2014-05-03 14:48:18.000 123 21203.85 -5.82 42820.24 47782.65 2014-05-03 14:48:19.000 123 21203.86 -5.86 42820.26 47782.71 2014-05-03 14:48:20.000 123 21203.84 -5.84 42820.24 47782.68 2014-05-03 14:48:21.000 123 21203.79 -5.85 42820.26 47782.69 2014-05-03 14:48:22.000 123 21203.77 -5.87 42820.25 47782.66 2014-05-03 14:48:23.000 123 21203.78 -5.88 42820.27 47782.67 2014-05-03 14:48:24.000 123 21203.79 -5.88 42820.27 47782.65 2014-05-03 14:48:25.000 123 21203.79 -5.92 42820.28 47782.69 2014-05-03 14:48:26.000 123 21203.79 -5.95 42820.30 47782.68 2014-05-03 14:48:27.000 123 21203.78 -5.95 42820.32 47782.71 2014-05-03 14:48:28.000 123 21203.79 -5.96 42820.30 47782.70 2014-05-03 14:48:29.000 123 21203.78 -5.97 42820.31 47782.74 2014-05-03 14:48:30.000 123 21203.83 -6.00 42820.32 47782.70 2014-05-03 14:48:31.000 123 21203.86 -5.99 42820.31 47782.76 2014-05-03 14:48:32.000 123 21203.87 -5.98 42820.26 47782.74 2014-05-03 14:48:33.000 123 21203.86 -5.94 42820.29 47782.74 2014-05-03 14:48:34.000 123 21203.87 -5.87 42820.25 47782.75 2014-05-03 14:48:35.000 123 21203.84 -5.79 42820.23 47782.74 2014-05-03 14:48:36.000 123 21203.83 -5.75 42820.23 47782.67 2014-05-03 14:48:37.000 123 21203.78 -5.75 42820.22 47782.66 2014-05-03 14:48:38.000 123 21203.76 -5.77 42820.17 47782.62 2014-05-03 14:48:39.000 123 21203.73 -5.80 42820.20 47782.60 2014-05-03 14:48:40.000 123 21203.72 -5.78 42820.18 47782.58 2014-05-03 14:48:41.000 123 21203.71 -5.79 42820.18 47782.61 2014-05-03 14:48:42.000 123 21203.71 -5.81 42820.18 47782.56 2014-05-03 14:48:43.000 123 21203.69 -5.84 42820.18 47782.57 2014-05-03 14:48:44.000 123 21203.69 -5.84 42820.19 47782.55 2014-05-03 14:48:45.000 123 21203.74 -5.84 42820.20 47782.57 2014-05-03 14:48:46.000 123 21203.78 -5.89 42820.18 47782.57 2014-05-03 14:48:47.000 123 21203.81 -5.93 42820.19 47782.63 2014-05-03 14:48:48.000 123 21203.83 -5.95 42820.23 47782.63 2014-05-03 14:48:49.000 123 21203.82 -5.94 42820.24 47782.66 2014-05-03 14:48:50.000 123 21203.85 -5.91 42820.25 47782.67 2014-05-03 14:48:51.000 123 21203.85 -5.90 42820.23 47782.67 2014-05-03 14:48:52.000 123 21203.86 -5.86 42820.21 47782.68 2014-05-03 14:48:53.000 123 21203.85 -5.81 42820.23 47782.67 2014-05-03 14:48:54.000 123 21203.87 -5.77 42820.19 47782.65 2014-05-03 14:48:55.000 123 21203.87 -5.80 42820.15 47782.62 2014-05-03 14:48:56.000 123 21203.82 -5.80 42820.14 47782.59 2014-05-03 14:48:57.000 123 21203.72 -5.74 42820.13 47782.59 2014-05-03 14:48:58.000 123 21203.69 -5.66 42820.10 47782.54 2014-05-03 14:48:59.000 123 21203.64 -5.60 42820.07 47782.50 2014-05-03 14:49:00.000 123 21203.58 -5.56 42820.04 47782.44 2014-05-03 14:49:01.000 123 21203.61 -5.59 42820.05 47782.38 2014-05-03 14:49:02.000 123 21203.64 -5.61 42820.04 47782.39 2014-05-03 14:49:03.000 123 21203.67 -5.65 42820.04 47782.35 2014-05-03 14:49:04.000 123 21203.67 -5.64 42820.06 47782.36 2014-05-03 14:49:05.000 123 21203.70 -5.69 42820.06 47782.43 2014-05-03 14:49:06.000 123 21203.73 -5.73 42820.11 47782.44 2014-05-03 14:49:07.000 123 21203.70 -5.70 42820.11 47782.50 2014-05-03 14:49:08.000 123 21203.63 -5.67 42820.13 47782.52 2014-05-03 14:49:09.000 123 21203.63 -5.64 42820.14 47782.51 2014-05-03 14:49:10.000 123 21203.62 -5.60 42820.16 47782.47 2014-05-03 14:49:11.000 123 21203.52 -5.54 42820.12 47782.49 2014-05-03 14:49:12.000 123 21203.49 -5.48 42820.10 47782.43 2014-05-03 14:49:13.000 123 21203.49 -5.46 42820.06 47782.40 2014-05-03 14:49:14.000 123 21203.48 -5.49 42820.07 47782.36 2014-05-03 14:49:15.000 123 21203.51 -5.51 42820.11 47782.39 2014-05-03 14:49:16.000 123 21203.51 -5.53 42820.12 47782.39 2014-05-03 14:49:17.000 123 21203.47 -5.53 42820.11 47782.41 2014-05-03 14:49:18.000 123 21203.47 -5.54 42820.19 47782.44 2014-05-03 14:49:19.000 123 21203.44 -5.50 42820.21 47782.45 2014-05-03 14:49:20.000 123 21203.43 -5.47 42820.17 47782.44 2014-05-03 14:49:21.000 123 21203.45 -5.40 42820.15 47782.43 2014-05-03 14:49:22.000 123 21203.44 -5.38 42820.13 47782.39 2014-05-03 14:49:23.000 123 21203.45 -5.39 42820.12 47782.37 2014-05-03 14:49:24.000 123 21203.46 -5.43 42820.12 47782.37 2014-05-03 14:49:25.000 123 21203.49 -5.47 42820.16 47782.42 2014-05-03 14:49:26.000 123 21203.54 -5.48 42820.17 47782.44 2014-05-03 14:49:27.000 123 21203.53 -5.45 42820.17 47782.45 2014-05-03 14:49:28.000 123 21203.51 -5.43 42820.19 47782.45 2014-05-03 14:49:29.000 123 21203.48 -5.44 42820.17 47782.46 2014-05-03 14:49:30.000 123 21203.49 -5.44 42820.18 47782.45 2014-05-03 14:49:31.000 123 21203.45 -5.43 42820.19 47782.47 2014-05-03 14:49:32.000 123 21203.45 -5.38 42820.16 47782.45 2014-05-03 14:49:33.000 123 21203.43 -5.39 42820.17 47782.44 2014-05-03 14:49:34.000 123 21203.42 -5.39 42820.20 47782.43 2014-05-03 14:49:35.000 123 21203.41 -5.41 42820.21 47782.45 2014-05-03 14:49:36.000 123 21203.43 -5.41 42820.24 47782.46 2014-05-03 14:49:37.000 123 21203.44 -5.42 42820.25 47782.48 2014-05-03 14:49:38.000 123 21203.41 -5.41 42820.27 47782.49 2014-05-03 14:49:39.000 123 21203.43 -5.39 42820.29 47782.50 2014-05-03 14:49:40.000 123 21203.43 -5.38 42820.29 47782.52 2014-05-03 14:49:41.000 123 21203.41 -5.36 42820.29 47782.50 2014-05-03 14:49:42.000 123 21203.45 -5.33 42820.28 47782.51 2014-05-03 14:49:43.000 123 21203.44 -5.28 42820.27 47782.51 2014-05-03 14:49:44.000 123 21203.42 -5.24 42820.27 47782.51 2014-05-03 14:49:45.000 123 21203.39 -5.26 42820.29 47782.47 2014-05-03 14:49:46.000 123 21203.37 -5.27 42820.29 47782.46 2014-05-03 14:49:47.000 123 21203.42 -5.25 42820.27 47782.49 2014-05-03 14:49:48.000 123 21203.42 -5.26 42820.27 47782.49 2014-05-03 14:49:49.000 123 21203.42 -5.28 42820.27 47782.52 2014-05-03 14:49:50.000 123 21203.45 -5.27 42820.32 47782.57 2014-05-03 14:49:51.000 123 21203.48 -5.26 42820.31 47782.56 2014-05-03 14:49:52.000 123 21203.48 -5.30 42820.33 47782.60 2014-05-03 14:49:53.000 123 21203.49 -5.31 42820.36 47782.62 2014-05-03 14:49:54.000 123 21203.50 -5.32 42820.37 47782.62 2014-05-03 14:49:55.000 123 21203.51 -5.32 42820.34 47782.66 2014-05-03 14:49:56.000 123 21203.54 -5.33 42820.37 47782.69 2014-05-03 14:49:57.000 123 21203.57 -5.36 42820.39 47782.69 2014-05-03 14:49:58.000 123 21203.60 -5.38 42820.44 47782.72 2014-05-03 14:49:59.000 123 21203.60 -5.41 42820.47 47782.75 2014-05-03 14:50:00.000 123 21203.61 -5.41 42820.50 47782.78 2014-05-03 14:50:01.000 123 21203.64 -5.40 42820.53 47782.82 2014-05-03 14:50:02.000 123 21203.65 -5.41 42820.56 47782.84 2014-05-03 14:50:03.000 123 21203.68 -5.42 42820.57 47782.86 2014-05-03 14:50:04.000 123 21203.67 -5.39 42820.59 47782.88 2014-05-03 14:50:05.000 123 21203.68 -5.39 42820.61 47782.91 2014-05-03 14:50:06.000 123 21203.67 -5.39 42820.65 47782.93 2014-05-03 14:50:07.000 123 21203.67 -5.40 42820.65 47782.92 2014-05-03 14:50:08.000 123 21203.69 -5.41 42820.67 47782.95 2014-05-03 14:50:09.000 123 21203.69 -5.40 42820.68 47782.96 2014-05-03 14:50:10.000 123 21203.69 -5.40 42820.70 47782.99 2014-05-03 14:50:11.000 123 21203.67 -5.42 42820.68 47782.96 2014-05-03 14:50:12.000 123 21203.64 -5.43 42820.68 47783.00 2014-05-03 14:50:13.000 123 21203.61 -5.40 42820.69 47783.00 2014-05-03 14:50:14.000 123 21203.58 -5.38 42820.68 47782.98 2014-05-03 14:50:15.000 123 21203.57 -5.37 42820.69 47782.98 2014-05-03 14:50:16.000 123 21203.58 -5.35 42820.69 47782.96 2014-05-03 14:50:17.000 123 21203.60 -5.33 42820.68 47782.95 2014-05-03 14:50:18.000 123 21203.60 -5.31 42820.68 47782.94 2014-05-03 14:50:19.000 123 21203.59 -5.32 42820.62 47782.93 2014-05-03 14:50:20.000 123 21203.56 -5.34 42820.62 47782.94 2014-05-03 14:50:21.000 123 21203.55 -5.33 42820.66 47782.93 2014-05-03 14:50:22.000 123 21203.56 -5.32 42820.68 47782.92 2014-05-03 14:50:23.000 123 21203.55 -5.32 42820.66 47782.94 2014-05-03 14:50:24.000 123 21203.55 -5.35 42820.66 47782.97 2014-05-03 14:50:25.000 123 21203.57 -5.40 42820.68 47782.94 2014-05-03 14:50:26.000 123 21203.55 -5.39 42820.67 47782.96 2014-05-03 14:50:27.000 123 21203.57 -5.43 42820.69 47782.96 2014-05-03 14:50:28.000 123 21203.55 -5.45 42820.72 47782.97 2014-05-03 14:50:29.000 123 21203.55 -5.47 42820.72 47782.97 2014-05-03 14:50:30.000 123 21203.57 -5.51 42820.72 47783.00 2014-05-03 14:50:31.000 123 21203.53 -5.53 42820.75 47783.00 2014-05-03 14:50:32.000 123 21203.52 -5.56 42820.74 47782.99 2014-05-03 14:50:33.000 123 21203.50 -5.59 42820.76 47783.00 2014-05-03 14:50:34.000 123 21203.48 -5.65 42820.79 47783.03 2014-05-03 14:50:35.000 123 21203.49 -5.67 42820.81 47783.03 2014-05-03 14:50:36.000 123 21203.48 -5.65 42820.79 47783.03 2014-05-03 14:50:37.000 123 21203.49 -5.65 42820.80 47783.04 2014-05-03 14:50:38.000 123 21203.49 -5.61 42820.77 47783.05 2014-05-03 14:50:39.000 123 21203.48 -5.56 42820.76 47783.00 2014-05-03 14:50:40.000 123 21203.43 -5.54 42820.72 47782.96 2014-05-03 14:50:41.000 123 21203.42 -5.55 42820.67 47782.94 2014-05-03 14:50:42.000 123 21203.42 -5.62 42820.66 47782.91 2014-05-03 14:50:43.000 123 21203.45 -5.64 42820.69 47782.90 2014-05-03 14:50:44.000 123 21203.43 -5.65 42820.73 47782.93 2014-05-03 14:50:45.000 123 21203.46 -5.65 42820.72 47782.96 2014-05-03 14:50:46.000 123 21203.46 -5.66 42820.74 47782.94 2014-05-03 14:50:47.000 123 21203.43 -5.67 42820.75 47782.95 2014-05-03 14:50:48.000 123 21203.47 -5.70 42820.75 47782.97 2014-05-03 14:50:49.000 123 21203.49 -5.70 42820.74 47782.98 2014-05-03 14:50:50.000 123 21203.50 -5.66 42820.75 47783.00 2014-05-03 14:50:51.000 123 21203.55 -5.65 42820.73 47783.03 2014-05-03 14:50:52.000 123 21203.58 -5.65 42820.70 47782.99 2014-05-03 14:50:53.000 123 21203.58 -5.63 42820.75 47783.02 2014-05-03 14:50:54.000 123 21203.60 -5.61 42820.73 47783.01 2014-05-03 14:50:55.000 123 21203.65 -5.62 42820.73 47783.04 2014-05-03 14:50:56.000 123 21203.66 -5.61 42820.74 47783.02 2014-05-03 14:50:57.000 123 21203.63 -5.63 42820.77 47783.06 2014-05-03 14:50:58.000 123 21203.62 -5.68 42820.77 47783.05 2014-05-03 14:50:59.000 123 21203.62 -5.69 42820.77 47783.06 2014-05-03 14:51:00.000 123 21203.61 -5.75 42820.80 47783.09 2014-05-03 14:51:01.000 123 21203.65 -5.81 42820.86 47783.11 2014-05-03 14:51:02.000 123 21203.67 -5.82 42820.91 47783.14 2014-05-03 14:51:03.000 123 21203.68 -5.82 42820.96 47783.20 2014-05-03 14:51:04.000 123 21203.66 -5.82 42821.01 47783.25 2014-05-03 14:51:05.000 123 21203.69 -5.79 42820.97 47783.25 2014-05-03 14:51:06.000 123 21203.68 -5.75 42820.94 47783.25 2014-05-03 14:51:07.000 123 21203.66 -5.75 42820.92 47783.22 2014-05-03 14:51:08.000 123 21203.65 -5.78 42820.91 47783.21 2014-05-03 14:51:09.000 123 21203.60 -5.81 42820.93 47783.17 2014-05-03 14:51:10.000 123 21203.59 -5.79 42820.89 47783.19 2014-05-03 14:51:11.000 123 21203.52 -5.79 42820.88 47783.18 2014-05-03 14:51:12.000 123 21203.48 -5.75 42820.92 47783.14 2014-05-03 14:51:13.000 123 21203.46 -5.74 42820.91 47783.13 2014-05-03 14:51:14.000 123 21203.43 -5.72 42820.89 47783.10 2014-05-03 14:51:15.000 123 21203.42 -5.71 42820.90 47783.10 2014-05-03 14:51:16.000 123 21203.43 -5.71 42820.84 47783.07 2014-05-03 14:51:17.000 123 21203.43 -5.72 42820.83 47783.06 2014-05-03 14:51:18.000 123 21203.44 -5.73 42820.82 47783.06 2014-05-03 14:51:19.000 123 21203.42 -5.72 42820.85 47783.04 2014-05-03 14:51:20.000 123 21203.40 -5.73 42820.87 47783.05 2014-05-03 14:51:21.000 123 21203.46 -5.75 42820.85 47783.04 2014-05-03 14:51:22.000 123 21203.46 -5.74 42820.83 47783.05 2014-05-03 14:51:23.000 123 21203.43 -5.72 42820.88 47783.09 2014-05-03 14:51:24.000 123 21203.46 -5.73 42820.85 47783.07 2014-05-03 14:51:25.000 123 21203.47 -5.77 42820.88 47783.07 2014-05-03 14:51:26.000 123 21203.49 -5.79 42820.85 47783.09 2014-05-03 14:51:27.000 123 21203.51 -5.80 42820.83 47783.08 2014-05-03 14:51:28.000 123 21203.50 -5.81 42820.82 47783.08 2014-05-03 14:51:29.000 123 21203.49 -5.81 42820.86 47783.06 2014-05-03 14:51:30.000 123 21203.50 -5.80 42820.87 47783.07 2014-05-03 14:51:31.000 123 21203.49 -5.78 42820.81 47783.09 2014-05-03 14:51:32.000 123 21203.50 -5.79 42820.78 47783.08 2014-05-03 14:51:33.000 123 21203.48 -5.80 42820.83 47783.04 2014-05-03 14:51:34.000 123 21203.45 -5.82 42820.83 47783.04 2014-05-03 14:51:35.000 123 21203.49 -5.83 42820.83 47783.03 2014-05-03 14:51:36.000 123 21203.50 -5.81 42820.80 47783.06 2014-05-03 14:51:37.000 123 21203.53 -5.80 42820.79 47783.02 2014-05-03 14:51:38.000 123 21203.56 -5.81 42820.78 47783.03 2014-05-03 14:51:39.000 123 21203.54 -5.80 42820.78 47783.03 2014-05-03 14:51:40.000 123 21203.53 -5.81 42820.74 47783.02 2014-05-03 14:51:41.000 123 21203.50 -5.84 42820.74 47782.96 2014-05-03 14:51:42.000 123 21203.48 -5.87 42820.76 47782.98 2014-05-03 14:51:43.000 123 21203.47 -5.90 42820.77 47782.97 2014-05-03 14:51:44.000 123 21203.45 -5.93 42820.76 47782.99 2014-05-03 14:51:45.000 123 21203.44 -5.91 42820.79 47782.99 2014-05-03 14:51:46.000 123 21203.45 -5.90 42820.82 47783.03 2014-05-03 14:51:47.000 123 21203.47 -5.93 42820.83 47783.04 2014-05-03 14:51:48.000 123 21203.53 -5.98 42820.85 47783.02 2014-05-03 14:51:49.000 123 21203.56 -5.99 42820.85 47783.09 2014-05-03 14:51:50.000 123 21203.56 -6.00 42820.89 47783.15 2014-05-03 14:51:51.000 123 21203.63 -5.98 42820.89 47783.15 2014-05-03 14:51:52.000 123 21203.66 -5.95 42820.88 47783.17 2014-05-03 14:51:53.000 123 21203.65 -5.93 42820.88 47783.20 2014-05-03 14:51:54.000 123 21203.65 -5.89 42820.92 47783.19 2014-05-03 14:51:55.000 123 21203.64 -5.88 42820.91 47783.19 2014-05-03 14:51:56.000 123 21203.63 -5.89 42820.92 47783.20 2014-05-03 14:51:57.000 123 21203.63 -5.89 42820.92 47783.21 2014-05-03 14:51:58.000 123 21203.66 -5.89 42820.92 47783.20 2014-05-03 14:51:59.000 123 21203.65 -5.88 42820.95 47783.23 2014-05-03 14:52:00.000 123 21203.64 -5.87 42820.93 47783.24 2014-05-03 14:52:01.000 123 21203.63 -5.87 42820.91 47783.24 2014-05-03 14:52:02.000 123 21203.62 -5.85 42820.92 47783.22 2014-05-03 14:52:03.000 123 21203.58 -5.76 42820.92 47783.21 2014-05-03 14:52:04.000 123 21203.54 -5.51 42820.87 47783.19 2014-05-03 14:52:05.000 123 21203.52 -5.37 42820.73 47783.07 2014-05-03 14:52:06.000 123 21203.44 -5.30 42820.62 47782.91 2014-05-03 14:52:07.000 123 21203.42 -5.24 42820.50 47782.81 2014-05-03 14:52:08.000 123 21203.40 -5.19 42820.41 47782.71 2014-05-03 14:52:09.000 123 21203.41 -5.15 42820.34 47782.62 2014-05-03 14:52:10.000 123 21203.46 -5.13 42820.27 47782.56 2014-05-03 14:52:11.000 123 21203.48 -5.09 42820.21 47782.52 2014-05-03 14:52:12.000 123 21203.49 -5.09 42820.15 47782.52 2014-05-03 14:52:13.000 123 21203.48 -5.11 42820.15 47782.47 2014-05-03 14:52:14.000 123 21203.48 -5.16 42820.14 47782.44 2014-05-03 14:52:15.000 123 21203.49 -5.19 42820.17 47782.46 2014-05-03 14:52:16.000 123 21203.52 -5.23 42820.17 47782.45 2014-05-03 14:52:17.000 123 21203.55 -5.29 42820.21 47782.50 2014-05-03 14:52:18.000 123 21203.57 -5.38 42820.29 47782.53 2014-05-03 14:52:19.000 123 21203.63 -5.53 42820.38 47782.60 2014-05-03 14:52:20.000 123 21203.68 -5.65 42820.46 47782.71 2014-05-03 14:52:21.000 123 21203.71 -5.71 42820.55 47782.83 2014-05-03 14:52:22.000 123 21203.70 -5.75 42820.61 47782.89 2014-05-03 14:52:23.000 123 21203.71 -5.77 42820.66 47782.98 2014-05-03 14:52:24.000 123 21203.67 -5.75 42820.69 47783.01 2014-05-03 14:52:25.000 123 21203.71 -5.74 42820.72 47783.05 2014-05-03 14:52:26.000 123 21203.76 -5.75 42820.78 47783.05 2014-05-03 14:52:27.000 123 21203.77 -5.77 42820.82 47783.12 2014-05-03 14:52:28.000 123 21203.79 -5.78 42820.82 47783.14 2014-05-03 14:52:29.000 123 21203.81 -5.81 42820.86 47783.18 2014-05-03 14:52:30.000 123 21203.82 -5.85 42820.88 47783.22 2014-05-03 14:52:31.000 123 21203.86 -5.82 42820.92 47783.25 2014-05-03 14:52:32.000 123 21203.85 -5.79 42820.94 47783.28 2014-05-03 14:52:33.000 123 21203.81 -5.73 42820.94 47783.29 2014-05-03 14:52:34.000 123 21203.78 -5.65 42820.91 47783.28 2014-05-03 14:52:35.000 123 21203.77 -5.61 42820.90 47783.26 2014-05-03 14:52:36.000 123 21203.75 -5.55 42820.87 47783.21 2014-05-03 14:52:37.000 123 21203.75 -5.53 42820.85 47783.21 2014-05-03 14:52:38.000 123 21203.68 -5.42 42820.79 47783.16 2014-05-03 14:52:39.000 123 21203.56 -5.21 42820.72 47783.10 2014-05-03 14:52:40.000 123 21203.50 -5.09 42820.60 47783.00 2014-05-03 14:52:41.000 123 21203.49 -5.03 42820.49 47782.86 2014-05-03 14:52:42.000 123 21203.48 -4.99 42820.42 47782.74 2014-05-03 14:52:43.000 123 21203.46 -4.99 42820.35 47782.70 2014-05-03 14:52:44.000 123 21203.48 -5.03 42820.34 47782.66 2014-05-03 14:52:45.000 123 21203.51 -5.06 42820.33 47782.60 2014-05-03 14:52:46.000 123 21203.52 -5.06 42820.35 47782.64 2014-05-03 14:52:47.000 123 21203.51 -5.06 42820.35 47782.63 2014-05-03 14:52:48.000 123 21203.55 -5.06 42820.32 47782.61 2014-05-03 14:52:49.000 123 21203.59 -5.07 42820.32 47782.61 2014-05-03 14:52:50.000 123 21203.65 -5.29 42820.40 47782.66 2014-05-03 14:52:51.000 123 21203.72 -5.54 42820.54 47782.72 2014-05-03 14:52:52.000 123 21203.82 -5.72 42820.69 47782.89 2014-05-03 14:52:53.000 123 21203.87 -5.80 42820.85 47783.10 2014-05-03 14:52:54.000 123 21203.88 -5.81 42820.94 47783.24 2014-05-03 14:52:55.000 123 21203.89 -5.82 42821.01 47783.34 2014-05-03 14:52:56.000 123 21203.91 -5.83 42821.06 47783.44 2014-05-03 14:52:57.000 123 21203.92 -5.79 42821.13 47783.50 2014-05-03 14:52:58.000 123 21203.92 -5.78 42821.17 47783.50 2014-05-03 14:52:59.000 123 21203.93 -5.77 42821.20 47783.57 2014-05-03 14:53:00.000 123 21203.93 -5.75 42821.22 47783.58 2014-05-03 14:53:01.000 123 21203.94 -5.75 42821.22 47783.55 2014-05-03 14:53:02.000 123 21203.94 -5.74 42821.23 47783.63 2014-05-03 14:53:03.000 123 21203.94 -5.75 42821.23 47783.60 2014-05-03 14:53:04.000 123 21203.96 -5.78 42821.26 47783.63 2014-05-03 14:53:05.000 123 21203.96 -5.79 42821.27 47783.65 2014-05-03 14:53:06.000 123 21203.96 -5.79 42821.30 47783.68 2014-05-03 14:53:07.000 123 21203.94 -5.77 42821.30 47783.69 2014-05-03 14:53:08.000 123 21203.94 -5.77 42821.32 47783.71 2014-05-03 14:53:09.000 123 21203.95 -5.78 42821.32 47783.71 2014-05-03 14:53:10.000 123 21203.94 -5.78 42821.31 47783.70 2014-05-03 14:53:11.000 123 21203.95 -5.77 42821.33 47783.70 2014-05-03 14:53:12.000 123 21203.94 -5.77 42821.35 47783.70 2014-05-03 14:53:13.000 123 21203.92 -5.71 42821.32 47783.69 2014-05-03 14:53:14.000 123 21203.95 -5.69 42821.29 47783.68 2014-05-03 14:53:15.000 123 21203.94 -5.66 42821.30 47783.68 2014-05-03 14:53:16.000 123 21203.90 -5.64 42821.29 47783.69 2014-05-03 14:53:17.000 123 21203.90 -5.62 42821.28 47783.66 2014-05-03 14:53:18.000 123 21203.87 -5.60 42821.27 47783.63 2014-05-03 14:53:19.000 123 21203.92 -5.61 42821.26 47783.60 2014-05-03 14:53:20.000 123 21203.92 -5.59 42821.27 47783.62 2014-05-03 14:53:21.000 123 21203.92 -5.60 42821.27 47783.61 2014-05-03 14:53:22.000 123 21203.91 -5.62 42821.25 47783.63 2014-05-03 14:53:23.000 123 21203.84 -5.55 42821.23 47783.61 2014-05-03 14:53:24.000 123 21203.79 -5.46 42821.18 47783.58 2014-05-03 14:53:25.000 123 21203.78 -5.40 42821.13 47783.51 2014-05-03 14:53:26.000 123 21203.78 -5.36 42821.09 47783.45 2014-05-03 14:53:27.000 123 21203.75 -5.33 42821.01 47783.40 2014-05-03 14:53:28.000 123 21203.75 -5.34 42821.02 47783.35 2014-05-03 14:53:29.000 123 21203.72 -5.33 42821.00 47783.33 2014-05-03 14:53:30.000 123 21203.72 -5.29 42820.98 47783.31 2014-05-03 14:53:31.000 123 21203.71 -5.25 42820.94 47783.31 2014-05-03 14:53:32.000 123 21203.72 -5.24 42820.89 47783.25 2014-05-03 14:53:33.000 123 21203.72 -5.26 42820.87 47783.21 2014-05-03 14:53:34.000 123 21203.69 -5.26 42820.86 47783.20 2014-05-03 14:53:35.000 123 21203.70 -5.29 42820.80 47783.18 2014-05-03 14:53:36.000 123 21203.73 -5.34 42820.82 47783.17 2014-05-03 14:53:37.000 123 21203.75 -5.39 42820.84 47783.17 2014-05-03 14:53:38.000 123 21203.79 -5.42 42820.85 47783.23 2014-05-03 14:53:39.000 123 21203.81 -5.43 42820.92 47783.27 2014-05-03 14:53:40.000 123 21203.82 -5.44 42820.91 47783.28 2014-05-03 14:53:41.000 123 21203.83 -5.45 42820.93 47783.31 2014-05-03 14:53:42.000 123 21203.83 -5.42 42820.95 47783.35 2014-05-03 14:53:43.000 123 21203.84 -5.42 42820.99 47783.35 2014-05-03 14:53:44.000 123 21203.84 -5.40 42821.01 47783.34 2014-05-03 14:53:45.000 123 21203.82 -5.35 42820.98 47783.35 2014-05-03 14:53:46.000 123 21203.78 -5.32 42820.95 47783.34 2014-05-03 14:53:47.000 123 21203.77 -5.32 42820.93 47783.29 2014-05-03 14:53:48.000 123 21203.77 -5.31 42820.91 47783.26 2014-05-03 14:53:49.000 123 21203.74 -5.32 42820.91 47783.25 2014-05-03 14:53:50.000 123 21203.73 -5.33 42820.88 47783.22 2014-05-03 14:53:51.000 123 21203.72 -5.31 42820.87 47783.22 2014-05-03 14:53:52.000 123 21203.66 -5.25 42820.86 47783.18 2014-05-03 14:53:53.000 123 21203.61 -5.23 42820.84 47783.14 2014-05-03 14:53:54.000 123 21203.60 -5.25 42820.82 47783.11 2014-05-03 14:53:55.000 123 21203.60 -5.26 42820.79 47783.08 2014-05-03 14:53:56.000 123 21203.61 -5.28 42820.80 47783.06 2014-05-03 14:53:57.000 123 21203.59 -5.30 42820.81 47783.10 2014-05-03 14:53:58.000 123 21203.55 -5.34 42820.85 47783.10 2014-05-03 14:53:59.000 123 21203.57 -5.32 42820.87 47783.08 2014-05-03 14:54:00.000 123 21203.56 -5.32 42820.89 47783.13 2014-05-03 14:54:01.000 123 21203.56 -5.32 42820.91 47783.13 2014-05-03 14:54:02.000 123 21203.57 -5.34 42820.85 47783.14 2014-05-03 14:54:03.000 123 21203.58 -5.36 42820.87 47783.14 2014-05-03 14:54:04.000 123 21203.56 -5.37 42820.90 47783.14 2014-05-03 14:54:05.000 123 21203.55 -5.34 42820.91 47783.14 2014-05-03 14:54:06.000 123 21203.55 -5.33 42820.88 47783.15 2014-05-03 14:54:07.000 123 21203.54 -5.33 42820.85 47783.13 2014-05-03 14:54:08.000 123 21203.53 -5.34 42820.90 47783.13 2014-05-03 14:54:09.000 123 21203.51 -5.38 42820.88 47783.11 2014-05-03 14:54:10.000 123 21203.49 -5.43 42820.92 47783.11 2014-05-03 14:54:11.000 123 21203.52 -5.43 42820.91 47783.15 2014-05-03 14:54:12.000 123 21203.49 -5.45 42820.96 47783.17 2014-05-03 14:54:13.000 123 21203.51 -5.46 42820.95 47783.18 2014-05-03 14:54:14.000 123 21203.52 -5.44 42820.95 47783.20 2014-05-03 14:54:15.000 123 21203.52 -5.40 42820.96 47783.20 2014-05-03 14:54:16.000 123 21203.51 -5.39 42820.98 47783.18 2014-05-03 14:54:17.000 123 21203.47 -5.41 42821.00 47783.21 2014-05-03 14:54:18.000 123 21203.49 -5.41 42821.01 47783.19 2014-05-03 14:54:19.000 123 21203.53 -5.41 42820.98 47783.22 2014-05-03 14:54:20.000 123 21203.52 -5.39 42821.00 47783.22 2014-05-03 14:54:21.000 123 21203.51 -5.37 42820.99 47783.21 2014-05-03 14:54:22.000 123 21203.53 -5.35 42820.97 47783.21 2014-05-03 14:54:23.000 123 21203.56 -5.37 42820.97 47783.22 2014-05-03 14:54:24.000 123 21203.60 -5.37 42820.99 47783.21 2014-05-03 14:54:25.000 123 21203.60 -5.35 42820.98 47783.22 2014-05-03 14:54:26.000 123 21203.58 -5.38 42820.97 47783.22 2014-05-03 14:54:27.000 123 21203.57 -5.37 42820.99 47783.20 2014-05-03 14:54:28.000 123 21203.56 -5.35 42820.97 47783.23 2014-05-03 14:54:29.000 123 21203.56 -5.40 42820.95 47783.20 2014-05-03 14:54:30.000 123 21203.53 -5.42 42820.98 47783.20 2014-05-03 14:54:31.000 123 21203.55 -5.43 42820.98 47783.21 2014-05-03 14:54:32.000 123 21203.52 -5.44 42821.00 47783.21 2014-05-03 14:54:33.000 123 21203.48 -5.44 42821.02 47783.23 2014-05-03 14:54:34.000 123 21203.45 -5.45 42821.02 47783.25 2014-05-03 14:54:35.000 123 21203.42 -5.44 42821.04 47783.24 2014-05-03 14:54:36.000 123 21203.41 -5.42 42821.03 47783.24 2014-05-03 14:54:37.000 123 21203.40 -5.40 42821.00 47783.26 2014-05-03 14:54:38.000 123 21203.41 -5.39 42821.05 47783.25 2014-05-03 14:54:39.000 123 21203.39 -5.40 42821.02 47783.23 2014-05-03 14:54:40.000 123 21203.39 -5.38 42821.02 47783.24 2014-05-03 14:54:41.000 123 21203.37 -5.37 42821.03 47783.23 2014-05-03 14:54:42.000 123 21203.36 -5.33 42821.04 47783.22 2014-05-03 14:54:43.000 123 21203.37 -5.34 42821.01 47783.20 2014-05-03 14:54:44.000 123 21203.42 -5.35 42821.02 47783.18 2014-05-03 14:54:45.000 123 21203.44 -5.36 42821.03 47783.20 2014-05-03 14:54:46.000 123 21203.47 -5.37 42821.03 47783.25 2014-05-03 14:54:47.000 123 21203.47 -5.36 42821.03 47783.23 2014-05-03 14:54:48.000 123 21203.46 -5.34 42821.05 47783.23 2014-05-03 14:54:49.000 123 21203.42 -5.33 42821.09 47783.24 2014-05-03 14:54:50.000 123 21203.44 -5.31 42821.07 47783.27 2014-05-03 14:54:51.000 123 21203.46 -5.32 42821.08 47783.27 2014-05-03 14:54:52.000 123 21203.48 -5.31 42821.07 47783.25 2014-05-03 14:54:53.000 123 21203.52 -5.32 42821.05 47783.26 2014-05-03 14:54:54.000 123 21203.52 -5.33 42821.03 47783.27 2014-05-03 14:54:55.000 123 21203.52 -5.35 42821.09 47783.30 2014-05-03 14:54:56.000 123 21203.52 -5.33 42821.09 47783.31 2014-05-03 14:54:57.000 123 21203.54 -5.35 42821.07 47783.29 2014-05-03 14:54:58.000 123 21203.58 -5.39 42821.07 47783.29 2014-05-03 14:54:59.000 123 21203.56 -5.44 42821.11 47783.32 2014-05-03 14:55:00.000 123 21203.56 -5.44 42821.15 47783.33 2014-05-03 14:55:01.000 123 21203.63 -5.45 42821.20 47783.37 2014-05-03 14:55:02.000 123 21203.63 -5.47 42821.19 47783.42 2014-05-03 14:55:03.000 123 21203.62 -5.49 42821.19 47783.41 2014-05-03 14:55:04.000 123 21203.64 -5.52 42821.24 47783.47 2014-05-03 14:55:05.000 123 21203.63 -5.56 42821.28 47783.47 2014-05-03 14:55:06.000 123 21203.63 -5.57 42821.27 47783.50 2014-05-03 14:55:07.000 123 21203.62 -5.57 42821.26 47783.54 2014-05-03 14:55:08.000 123 21203.60 -5.58 42821.35 47783.53 2014-05-03 14:55:09.000 123 21203.62 -5.62 42821.37 47783.56 2014-05-03 14:55:10.000 123 21203.63 -5.64 42821.38 47783.57 2014-05-03 14:55:11.000 123 21203.61 -5.63 42821.41 47783.60 2014-05-03 14:55:12.000 123 21203.60 -5.64 42821.44 47783.63 2014-05-03 14:55:13.000 123 21203.57 -5.66 42821.46 47783.61 2014-05-03 14:55:14.000 123 21203.61 -5.68 42821.46 47783.65 2014-05-03 14:55:15.000 123 21203.65 -5.72 42821.50 47783.66 2014-05-03 14:55:16.000 123 21203.65 -5.72 42821.52 47783.71 2014-05-03 14:55:17.000 123 21203.68 -5.73 42821.52 47783.71 2014-05-03 14:55:18.000 123 21203.70 -5.74 42821.58 47783.74 2014-05-03 14:55:19.000 123 21203.71 -5.71 42821.57 47783.79 2014-05-03 14:55:20.000 123 21203.72 -5.68 42821.58 47783.79 2014-05-03 14:55:21.000 123 21203.71 -5.65 42821.58 47783.80 2014-05-03 14:55:22.000 123 21203.72 -5.62 42821.58 47783.82 2014-05-03 14:55:23.000 123 21203.72 -5.65 42821.58 47783.81 2014-05-03 14:55:24.000 123 21203.71 -5.66 42821.59 47783.82 2014-05-03 14:55:25.000 123 21203.76 -5.64 42821.63 47783.86 2014-05-03 14:55:26.000 123 21203.76 -5.65 42821.71 47783.88 2014-05-03 14:55:27.000 123 21203.77 -5.61 42821.71 47783.92 2014-05-03 14:55:28.000 123 21203.79 -5.60 42821.73 47783.94 2014-05-03 14:55:29.000 123 21203.83 -5.59 42821.73 47783.97 2014-05-03 14:55:30.000 123 21203.83 -5.57 42821.69 47783.99 2014-05-03 14:55:31.000 123 21203.86 -5.59 42821.68 47783.97 2014-05-03 14:55:32.000 123 21203.84 -5.61 42821.71 47783.98 2014-05-03 14:55:33.000 123 21203.83 -5.61 42821.71 47783.99 2014-05-03 14:55:34.000 123 21203.88 -5.60 42821.71 47784.02 2014-05-03 14:55:35.000 123 21203.90 -5.60 42821.70 47784.00 2014-05-03 14:55:36.000 123 21203.87 -5.58 42821.70 47784.00 2014-05-03 14:55:37.000 123 21203.87 -5.61 42821.72 47783.98 2014-05-03 14:55:38.000 123 21203.83 -5.62 42821.71 47783.96 2014-05-03 14:55:39.000 123 21203.82 -5.64 42821.70 47783.97 2014-05-03 14:55:40.000 123 21203.83 -5.65 42821.69 47783.99 2014-05-03 14:55:41.000 123 21203.82 -5.68 42821.71 47783.98 2014-05-03 14:55:42.000 123 21203.79 -5.68 42821.73 47783.98 2014-05-03 14:55:43.000 123 21203.76 -5.66 42821.72 47783.99 2014-05-03 14:55:44.000 123 21203.71 -5.63 42821.75 47783.99 2014-05-03 14:55:45.000 123 21203.68 -5.59 42821.76 47784.00 2014-05-03 14:55:46.000 123 21203.65 -5.52 42821.73 47783.95 2014-05-03 14:55:47.000 123 21203.59 -5.46 42821.69 47783.92 2014-05-03 14:55:48.000 123 21203.61 -5.39 42821.66 47783.88 2014-05-03 14:55:49.000 123 21203.58 -5.36 42821.63 47783.82 2014-05-03 14:55:50.000 123 21203.57 -5.37 42821.59 47783.78 2014-05-03 14:55:51.000 123 21203.55 -5.33 42821.60 47783.76 2014-05-03 14:55:52.000 123 21203.49 -5.27 42821.54 47783.72 2014-05-03 14:55:53.000 123 21203.46 -5.21 42821.52 47783.69 2014-05-03 14:55:54.000 123 21203.47 -5.17 42821.47 47783.62 2014-05-03 14:55:55.000 123 21203.45 -5.15 42821.45 47783.58 2014-05-03 14:55:56.000 123 21203.48 -5.15 42821.41 47783.57 2014-05-03 14:55:57.000 123 21203.47 -5.14 42821.37 47783.55 2014-05-03 14:55:58.000 123 21203.47 -5.11 42821.39 47783.54 2014-05-03 14:55:59.000 123 21203.50 -5.09 42821.37 47783.52 2014-05-03 14:56:00.000 123 21203.55 -5.07 42821.38 47783.54 2014-05-03 14:56:01.000 123 21203.56 -5.12 42821.41 47783.54 2014-05-03 14:56:02.000 123 21203.60 -5.17 42821.43 47783.58 2014-05-03 14:56:03.000 123 21203.63 -5.19 42821.46 47783.62 2014-05-03 14:56:04.000 123 21203.65 -5.19 42821.47 47783.64 2014-05-03 14:56:05.000 123 21203.67 -5.19 42821.48 47783.68 2014-05-03 14:56:06.000 123 21203.66 -5.20 42821.48 47783.70 2014-05-03 14:56:07.000 123 21203.66 -5.23 42821.48 47783.70 2014-05-03 14:56:08.000 123 21203.66 -5.25 42821.53 47783.70 2014-05-03 14:56:09.000 123 21203.67 -5.24 42821.57 47783.74 2014-05-03 14:56:10.000 123 21203.69 -5.23 42821.56 47783.74 2014-05-03 14:56:11.000 123 21203.71 -5.23 42821.54 47783.76 2014-05-03 14:56:12.000 123 21203.76 -5.22 42821.55 47783.78 2014-05-03 14:56:13.000 123 21203.74 -5.22 42821.52 47783.78 2014-05-03 14:56:14.000 123 21203.77 -5.23 42821.54 47783.78 2014-05-03 14:56:15.000 123 21203.77 -5.25 42821.55 47783.80 2014-05-03 14:56:16.000 123 21203.76 -5.25 42821.55 47783.79 2014-05-03 14:56:17.000 123 21203.75 -5.23 42821.53 47783.82 2014-05-03 14:56:18.000 123 21203.74 -5.22 42821.52 47783.80 2014-05-03 14:56:19.000 123 21203.77 -5.20 42821.52 47783.79 2014-05-03 14:56:20.000 123 21203.78 -5.25 42821.48 47783.79 2014-05-03 14:56:21.000 123 21203.79 -5.29 42821.52 47783.80 2014-05-03 14:56:22.000 123 21203.82 -5.31 42821.58 47783.81 2014-05-03 14:56:23.000 123 21203.83 -5.35 42821.60 47783.84 2014-05-03 14:56:24.000 123 21203.82 -5.40 42821.62 47783.86 2014-05-03 14:56:25.000 123 21203.83 -5.43 42821.61 47783.88 2014-05-03 14:56:26.000 123 21203.84 -5.45 42821.68 47783.91 2014-05-03 14:56:27.000 123 21203.84 -5.48 42821.70 47783.93 2014-05-03 14:56:28.000 123 21203.83 -5.51 42821.71 47783.96 2014-05-03 14:56:29.000 123 21203.85 -5.55 42821.75 47783.98 2014-05-03 14:56:30.000 123 21203.84 -5.54 42821.77 47783.98 2014-05-03 14:56:31.000 123 21203.81 -5.53 42821.77 47784.03 2014-05-03 14:56:32.000 123 21203.81 -5.52 42821.79 47784.05 2014-05-03 14:56:33.000 123 21203.81 -5.53 42821.77 47784.04 2014-05-03 14:56:34.000 123 21203.81 -5.54 42821.78 47784.03 2014-05-03 14:56:35.000 123 21203.80 -5.55 42821.80 47784.04 2014-05-03 14:56:36.000 123 21203.79 -5.55 42821.79 47784.03 2014-05-03 14:56:37.000 123 21203.79 -5.50 42821.74 47784.03 2014-05-03 14:56:38.000 123 21203.78 -5.49 42821.72 47784.03 2014-05-03 14:56:39.000 123 21203.80 -5.49 42821.70 47784.04 2014-05-03 14:56:40.000 123 21203.81 -5.50 42821.70 47784.00 2014-05-03 14:56:41.000 123 21203.82 -5.53 42821.72 47783.99 2014-05-03 14:56:42.000 123 21203.80 -5.53 42821.74 47783.98 2014-05-03 14:56:43.000 123 21203.82 -5.54 42821.74 47783.99 2014-05-03 14:56:44.000 123 21203.84 -5.58 42821.73 47783.98 2014-05-03 14:56:45.000 123 21203.86 -5.59 42821.76 47784.01 2014-05-03 14:56:46.000 123 21203.85 -5.55 42821.72 47784.02 2014-05-03 14:56:47.000 123 21203.87 -5.53 42821.72 47784.01 2014-05-03 14:56:48.000 123 21203.89 -5.54 42821.72 47784.00 2014-05-03 14:56:49.000 123 21203.89 -5.57 42821.70 47784.01 2014-05-03 14:56:50.000 123 21203.87 -5.58 42821.69 47784.01 2014-05-03 14:56:51.000 123 21203.89 -5.62 42821.71 47784.00 2014-05-03 14:56:52.000 123 21203.89 -5.62 42821.74 47784.00 2014-05-03 14:56:53.000 123 21203.90 -5.62 42821.74 47784.00 2014-05-03 14:56:54.000 123 21203.93 -5.63 42821.74 47784.05 2014-05-03 14:56:55.000 123 21203.96 -5.63 42821.76 47784.05 2014-05-03 14:56:56.000 123 21204.03 -5.60 42821.72 47784.07 2014-05-03 14:56:57.000 123 21204.06 -5.58 42821.72 47784.08 2014-05-03 14:56:58.000 123 21204.06 -5.63 42821.70 47784.09 2014-05-03 14:56:59.000 123 21204.13 -5.67 42821.71 47784.10 2014-05-03 14:57:00.000 123 21204.15 -5.67 42821.72 47784.12 2014-05-03 14:57:01.000 123 21204.20 -5.65 42821.73 47784.16 2014-05-03 14:57:02.000 123 21204.22 -5.62 42821.76 47784.21 2014-05-03 14:57:03.000 123 21204.24 -5.60 42821.72 47784.20 2014-05-03 14:57:04.000 123 21204.22 -5.58 42821.73 47784.19 2014-05-03 14:57:05.000 123 21204.21 -5.57 42821.73 47784.21 2014-05-03 14:57:06.000 123 21204.19 -5.58 42821.75 47784.18 2014-05-03 14:57:07.000 123 21204.18 -5.57 42821.77 47784.20 2014-05-03 14:57:08.000 123 21204.17 -5.57 42821.79 47784.19 2014-05-03 14:57:09.000 123 21204.17 -5.59 42821.78 47784.18 2014-05-03 14:57:10.000 123 21204.17 -5.59 42821.77 47784.22 2014-05-03 14:57:11.000 123 21204.15 -5.56 42821.76 47784.21 2014-05-03 14:57:12.000 123 21204.14 -5.53 42821.75 47784.20 2014-05-03 14:57:13.000 123 21204.15 -5.49 42821.72 47784.20 2014-05-03 14:57:14.000 123 21204.17 -5.49 42821.72 47784.17 2014-05-03 14:57:15.000 123 21204.15 -5.48 42821.73 47784.15 2014-05-03 14:57:16.000 123 21204.15 -5.49 42821.72 47784.14 2014-05-03 14:57:17.000 123 21204.15 -5.50 42821.71 47784.12 2014-05-03 14:57:18.000 123 21204.14 -5.52 42821.67 47784.14 2014-05-03 14:57:19.000 123 21204.17 -5.52 42821.66 47784.12 2014-05-03 14:57:20.000 123 21204.14 -5.50 42821.68 47784.13 2014-05-03 14:57:21.000 123 21204.15 -5.51 42821.69 47784.11 2014-05-03 14:57:22.000 123 21204.15 -5.47 42821.66 47784.15 2014-05-03 14:57:23.000 123 21204.09 -5.38 42821.64 47784.12 2014-05-03 14:57:24.000 123 21204.04 -5.32 42821.62 47784.09 2014-05-03 14:57:25.000 123 21203.99 -5.26 42821.59 47783.99 2014-05-03 14:57:26.000 123 21203.98 -5.26 42821.58 47783.96 2014-05-03 14:57:27.000 123 21203.99 -5.27 42821.61 47783.96 2014-05-03 14:57:28.000 123 21204.04 -5.31 42821.62 47783.96 2014-05-03 14:57:29.000 123 21204.04 -5.33 42821.62 47783.99 2014-05-03 14:57:30.000 123 21204.04 -5.31 42821.66 47784.02 2014-05-03 14:57:31.000 123 21204.07 -5.31 42821.69 47784.05 2014-05-03 14:57:32.000 123 21204.07 -5.27 42821.69 47784.06 2014-05-03 14:57:33.000 123 21204.03 -5.23 42821.66 47784.07 2014-05-03 14:57:34.000 123 21204.01 -5.19 42821.66 47784.03 2014-05-03 14:57:35.000 123 21204.03 -5.17 42821.65 47784.02 2014-05-03 14:57:36.000 123 21204.03 -5.18 42821.65 47784.03 2014-05-03 14:57:37.000 123 21204.01 -5.18 42821.62 47784.01 2014-05-03 14:57:38.000 123 21204.01 -5.16 42821.65 47783.99 2014-05-03 14:57:39.000 123 21204.01 -5.14 42821.64 47784.02 2014-05-03 14:57:40.000 123 21204.02 -5.12 42821.64 47783.99 2014-05-03 14:57:41.000 123 21204.02 -5.09 42821.62 47784.01 2014-05-03 14:57:42.000 123 21204.01 -5.08 42821.58 47784.01 2014-05-03 14:57:43.000 123 21204.02 -5.08 42821.58 47784.01 2014-05-03 14:57:44.000 123 21204.08 -5.08 42821.62 47784.01 2014-05-03 14:57:45.000 123 21204.13 -5.09 42821.62 47784.01 2014-05-03 14:57:46.000 123 21204.12 -5.10 42821.61 47784.02 2014-05-03 14:57:47.000 123 21204.13 -5.16 42821.64 47784.04 2014-05-03 14:57:48.000 123 21204.13 -5.23 42821.68 47784.07 2014-05-03 14:57:49.000 123 21204.15 -5.26 42821.70 47784.12 2014-05-03 14:57:50.000 123 21204.18 -5.26 42821.74 47784.12 2014-05-03 14:57:51.000 123 21204.17 -5.25 42821.75 47784.13 2014-05-03 14:57:52.000 123 21204.16 -5.25 42821.75 47784.19 2014-05-03 14:57:53.000 123 21204.15 -5.23 42821.76 47784.16 2014-05-03 14:57:54.000 123 21204.16 -5.23 42821.78 47784.17 2014-05-03 14:57:55.000 123 21204.16 -5.20 42821.78 47784.19 2014-05-03 14:57:56.000 123 21204.17 -5.20 42821.79 47784.20 2014-05-03 14:57:57.000 123 21204.16 -5.20 42821.81 47784.21 2014-05-03 14:57:58.000 123 21204.18 -5.20 42821.81 47784.23 2014-05-03 14:57:59.000 123 21204.21 -5.20 42821.83 47784.23 2014-05-03 14:58:00.000 123 21204.22 -5.19 42821.84 47784.22 2014-05-03 14:58:01.000 123 21204.20 -5.16 42821.81 47784.25 2014-05-03 14:58:02.000 123 21204.20 -5.18 42821.82 47784.25 2014-05-03 14:58:03.000 123 21204.19 -5.19 42821.82 47784.23 2014-05-03 14:58:04.000 123 21204.18 -5.18 42821.82 47784.27 2014-05-03 14:58:05.000 123 21204.16 -5.15 42821.82 47784.25 2014-05-03 14:58:06.000 123 21204.17 -5.17 42821.81 47784.25 2014-05-03 14:58:07.000 123 21204.20 -5.17 42821.84 47784.22 2014-05-03 14:58:08.000 123 21204.18 -5.16 42821.79 47784.22 2014-05-03 14:58:09.000 123 21204.15 -5.19 42821.78 47784.23 2014-05-03 14:58:10.000 123 21204.15 -5.21 42821.82 47784.22 2014-05-03 14:58:11.000 123 21204.14 -5.19 42821.83 47784.22 2014-05-03 14:58:12.000 123 21204.15 -5.14 42821.87 47784.24 2014-05-03 14:58:13.000 123 21204.16 -5.13 42821.84 47784.26 2014-05-03 14:58:14.000 123 21204.18 -5.15 42821.85 47784.23 2014-05-03 14:58:15.000 123 21204.17 -5.21 42821.88 47784.27 2014-05-03 14:58:16.000 123 21204.16 -5.23 42821.87 47784.28 2014-05-03 14:58:17.000 123 21204.16 -5.27 42821.90 47784.27 2014-05-03 14:58:18.000 123 21204.17 -5.26 42821.93 47784.33 2014-05-03 14:58:19.000 123 21204.17 -5.28 42821.95 47784.34 2014-05-03 14:58:20.000 123 21204.18 -5.32 42822.00 47784.36 2014-05-03 14:58:21.000 123 21204.21 -5.40 42822.00 47784.40 2014-05-03 14:58:22.000 123 21204.19 -5.45 42822.04 47784.43 2014-05-03 14:58:23.000 123 21204.21 -5.50 42822.08 47784.45 2014-05-03 14:58:24.000 123 21204.22 -5.54 42822.11 47784.51 2014-05-03 14:58:25.000 123 21204.21 -5.55 42822.15 47784.55 2014-05-03 14:58:26.000 123 21204.22 -5.55 42822.18 47784.53 2014-05-03 14:58:27.000 123 21204.21 -5.52 42822.21 47784.58 2014-05-03 14:58:28.000 123 21204.21 -5.52 42822.20 47784.56 2014-05-03 14:58:29.000 123 21204.19 -5.50 42822.19 47784.57 2014-05-03 14:58:30.000 123 21204.21 -5.47 42822.18 47784.56 2014-05-03 14:58:31.000 123 21204.17 -5.45 42822.14 47784.53 2014-05-03 14:58:32.000 123 21204.15 -5.45 42822.12 47784.52 2014-05-03 14:58:33.000 123 21204.17 -5.42 42822.13 47784.51 2014-05-03 14:58:34.000 123 21204.17 -5.41 42822.14 47784.50 2014-05-03 14:58:35.000 123 21204.17 -5.42 42822.12 47784.47 2014-05-03 14:58:36.000 123 21204.16 -5.41 42822.10 47784.48 2014-05-03 14:58:37.000 123 21204.14 -5.40 42822.06 47784.45 2014-05-03 14:58:38.000 123 21204.13 -5.42 42822.05 47784.43 2014-05-03 14:58:39.000 123 21204.14 -5.41 42822.05 47784.44 2014-05-03 14:58:40.000 123 21204.15 -5.42 42822.06 47784.43 2014-05-03 14:58:41.000 123 21204.14 -5.44 42822.06 47784.43 2014-05-03 14:58:42.000 123 21204.15 -5.45 42822.06 47784.42 2014-05-03 14:58:43.000 123 21204.11 -5.46 42822.07 47784.42 2014-05-03 14:58:44.000 123 21204.13 -5.47 42822.09 47784.43 2014-05-03 14:58:45.000 123 21204.09 -5.45 42822.08 47784.45 2014-05-03 14:58:46.000 123 21204.11 -5.45 42822.12 47784.43 2014-05-03 14:58:47.000 123 21204.12 -5.46 42822.09 47784.44 2014-05-03 14:58:48.000 123 21204.13 -5.49 42822.08 47784.45 2014-05-03 14:58:49.000 123 21204.13 -5.48 42822.08 47784.44 2014-05-03 14:58:50.000 123 21204.09 -5.43 42822.10 47784.46 2014-05-03 14:58:51.000 123 21204.09 -5.36 42822.08 47784.46 2014-05-03 14:58:52.000 123 21204.05 -5.31 42822.06 47784.42 2014-05-03 14:58:53.000 123 21204.05 -5.30 42822.03 47784.39 2014-05-03 14:58:54.000 123 21204.04 -5.27 42822.04 47784.37 2014-05-03 14:58:55.000 123 21204.01 -5.26 42822.01 47784.36 2014-05-03 14:58:56.000 123 21204.02 -5.22 42822.02 47784.34 2014-05-03 14:58:57.000 123 21204.00 -5.18 42821.99 47784.32 2014-05-03 14:58:58.000 123 21203.99 -5.15 42821.94 47784.30 2014-05-03 14:58:59.000 123 21203.98 -5.11 42821.92 47784.26 2014-05-03 14:59:00.000 123 21203.96 -5.13 42821.97 47784.26 2014-05-03 14:59:01.000 123 21204.00 -5.13 42821.95 47784.25 2014-05-03 14:59:02.000 123 21204.02 -5.17 42821.95 47784.27 2014-05-03 14:59:03.000 123 21204.03 -5.17 42821.96 47784.25 2014-05-03 14:59:04.000 123 21204.03 -5.16 42821.95 47784.27 2014-05-03 14:59:05.000 123 21204.03 -5.19 42821.95 47784.29 2014-05-03 14:59:06.000 123 21204.03 -5.19 42821.96 47784.31 2014-05-03 14:59:07.000 123 21204.06 -5.24 42821.99 47784.31 2014-05-03 14:59:08.000 123 21204.08 -5.26 42821.97 47784.31 2014-05-03 14:59:09.000 123 21204.08 -5.26 42822.02 47784.34 2014-05-03 14:59:10.000 123 21204.07 -5.29 42822.03 47784.35 2014-05-03 14:59:11.000 123 21204.08 -5.32 42822.03 47784.36 2014-05-03 14:59:12.000 123 21204.08 -5.33 42822.04 47784.36 2014-05-03 14:59:13.000 123 21204.07 -5.35 42822.05 47784.38 2014-05-03 14:59:14.000 123 21204.09 -5.38 42822.07 47784.39 2014-05-03 14:59:15.000 123 21204.06 -5.38 42822.05 47784.38 2014-05-03 14:59:16.000 123 21204.05 -5.40 42822.05 47784.36 2014-05-03 14:59:17.000 123 21204.09 -5.41 42822.05 47784.38 2014-05-03 14:59:18.000 123 21204.10 -5.42 42822.03 47784.39 2014-05-03 14:59:19.000 123 21204.10 -5.46 42822.05 47784.37 2014-05-03 14:59:20.000 123 21204.08 -5.51 42822.09 47784.39 2014-05-03 14:59:21.000 123 21204.08 -5.53 42822.08 47784.38 2014-05-03 14:59:22.000 123 21204.09 -5.59 42822.10 47784.42 2014-05-03 14:59:23.000 123 21204.09 -5.61 42822.12 47784.44 2014-05-03 14:59:24.000 123 21204.11 -5.61 42822.11 47784.45 2014-05-03 14:59:25.000 123 21204.07 -5.64 42822.11 47784.47 2014-05-03 14:59:26.000 123 21204.08 -5.65 42822.15 47784.48 2014-05-03 14:59:27.000 123 21204.07 -5.67 42822.16 47784.49 2014-05-03 14:59:28.000 123 21204.09 -5.71 42822.19 47784.48 2014-05-03 14:59:29.000 123 21204.11 -5.74 42822.20 47784.51 2014-05-03 14:59:30.000 123 21204.09 -5.76 42822.20 47784.51 2014-05-03 14:59:31.000 123 21204.07 -5.81 42822.22 47784.55 2014-05-03 14:59:32.000 123 21204.05 -5.83 42822.24 47784.57 2014-05-03 14:59:33.000 123 21204.07 -5.83 42822.26 47784.55 2014-05-03 14:59:34.000 123 21204.05 -5.81 42822.23 47784.57 2014-05-03 14:59:35.000 123 21204.06 -5.82 42822.26 47784.56 2014-05-03 14:59:36.000 123 21204.08 -5.86 42822.30 47784.60 2014-05-03 14:59:37.000 123 21204.13 -5.92 42822.34 47784.59 2014-05-03 14:59:38.000 123 21204.17 -5.96 42822.37 47784.64 2014-05-03 14:59:39.000 123 21204.14 -5.98 42822.43 47784.73 2014-05-03 14:59:40.000 123 21204.13 -5.99 42822.46 47784.71 2014-05-03 14:59:41.000 123 21204.12 -6.02 42822.49 47784.74 2014-05-03 14:59:42.000 123 21204.15 -6.04 42822.49 47784.79 2014-05-03 14:59:43.000 123 21204.15 -6.07 42822.52 47784.81 2014-05-03 14:59:44.000 123 21204.16 -6.08 42822.53 47784.83 2014-05-03 14:59:45.000 123 21204.16 -6.06 42822.54 47784.88 2014-05-03 14:59:46.000 123 21204.18 -6.04 42822.58 47784.88 2014-05-03 14:59:47.000 123 21204.21 -6.04 42822.55 47784.88 2014-05-03 14:59:48.000 123 21204.15 -5.94 42822.54 47784.91 2014-05-03 14:59:49.000 123 21204.11 -5.83 42822.51 47784.83 2014-05-03 14:59:50.000 123 21204.03 -5.70 42822.47 47784.83 2014-05-03 14:59:51.000 123 21203.99 -5.59 42822.39 47784.73 2014-05-03 14:59:52.000 123 21203.95 -5.53 42822.30 47784.66 2014-05-03 14:59:53.000 123 21203.94 -5.52 42822.23 47784.55 2014-05-03 14:59:54.000 123 21203.97 -5.52 42822.20 47784.53 2014-05-03 14:59:55.000 123 21203.95 -5.52 42822.19 47784.52 2014-05-03 14:59:56.000 123 21203.95 -5.49 42822.20 47784.49 2014-05-03 14:59:57.000 123 21204.01 -5.45 42822.20 47784.49 2014-05-03 14:59:58.000 123 21204.01 -5.43 42822.20 47784.52 2014-05-03 14:59:59.000 123 21204.02 -5.40 42822.17 47784.49 2014-05-03 15:00:00.000 123 21204.04 -5.38 42822.14 47784.47 2014-05-03 15:00:01.000 123 21204.05 -5.37 42822.13 47784.47 2014-05-03 15:00:02.000 123 21204.04 -5.37 42822.09 47784.47 2014-05-03 15:00:03.000 123 21204.06 -5.37 42822.12 47784.44 2014-05-03 15:00:04.000 123 21204.07 -5.37 42822.15 47784.48 2014-05-03 15:00:05.000 123 21204.04 -5.37 42822.19 47784.48 2014-05-03 15:00:06.000 123 21204.04 -5.34 42822.21 47784.50 2014-05-03 15:00:07.000 123 21204.06 -5.30 42822.20 47784.48 2014-05-03 15:00:08.000 123 21204.07 -5.27 42822.19 47784.52 2014-05-03 15:00:09.000 123 21204.06 -5.27 42822.19 47784.51 2014-05-03 15:00:10.000 123 21204.04 -5.28 42822.16 47784.51 2014-05-03 15:00:11.000 123 21204.07 -5.27 42822.19 47784.52 2014-05-03 15:00:12.000 123 21204.04 -5.28 42822.20 47784.49 2014-05-03 15:00:13.000 123 21204.02 -5.32 42822.17 47784.50 2014-05-03 15:00:14.000 123 21204.01 -5.32 42822.20 47784.52 2014-05-03 15:00:15.000 123 21203.99 -5.33 42822.20 47784.53 2014-05-03 15:00:16.000 123 21204.02 -5.31 42822.20 47784.50 2014-05-03 15:00:17.000 123 21204.04 -5.25 42822.22 47784.53 2014-05-03 15:00:18.000 123 21204.06 -5.23 42822.19 47784.52 2014-05-03 15:00:19.000 123 21204.11 -5.23 42822.22 47784.55 2014-05-03 15:00:20.000 123 21204.18 -5.20 42822.20 47784.58 2014-05-03 15:00:21.000 123 21204.17 -5.16 42822.19 47784.59 2014-05-03 15:00:22.000 123 21204.19 -5.15 42822.20 47784.56 2014-05-03 15:00:23.000 123 21204.17 -5.13 42822.19 47784.59 2014-05-03 15:00:24.000 123 21204.17 -5.13 42822.21 47784.59 2014-05-03 15:00:25.000 123 21204.19 -5.13 42822.22 47784.59 2014-05-03 15:00:26.000 123 21204.17 -5.13 42822.24 47784.58 2014-05-03 15:00:27.000 123 21204.16 -5.13 42822.26 47784.61 2014-05-03 15:00:28.000 123 21204.14 -5.15 42822.25 47784.58 2014-05-03 15:00:29.000 123 21204.09 -5.14 42822.27 47784.59 2014-05-03 15:00:30.000 123 21204.06 -5.17 42822.26 47784.60 2014-05-03 15:00:31.000 123 21204.06 -5.24 42822.27 47784.58 2014-05-03 15:00:32.000 123 21204.06 -5.31 42822.31 47784.59 2014-05-03 15:00:33.000 123 21204.07 -5.37 42822.34 47784.62 2014-05-03 15:00:34.000 123 21204.06 -5.42 42822.37 47784.62 2014-05-03 15:00:35.000 123 21204.04 -5.42 42822.34 47784.66 2014-05-03 15:00:36.000 123 21204.06 -5.42 42822.33 47784.68 2014-05-03 15:00:37.000 123 21204.04 -5.40 42822.36 47784.67 2014-05-03 15:00:38.000 123 21204.01 -5.40 42822.40 47784.67 2014-05-03 15:00:39.000 123 21204.02 -5.39 42822.38 47784.70 2014-05-03 15:00:40.000 123 21204.04 -5.41 42822.39 47784.70 2014-05-03 15:00:41.000 123 21204.06 -5.40 42822.44 47784.73 2014-05-03 15:00:42.000 123 21204.07 -5.41 42822.46 47784.74 2014-05-03 15:00:43.000 123 21204.06 -5.37 42822.46 47784.75 2014-05-03 15:00:44.000 123 21204.04 -5.30 42822.43 47784.75 2014-05-03 15:00:45.000 123 21204.06 -5.23 42822.42 47784.75 2014-05-03 15:00:46.000 123 21204.03 -5.20 42822.36 47784.71 2014-05-03 15:00:47.000 123 21204.05 -5.21 42822.34 47784.68 2014-05-03 15:00:48.000 123 21204.07 -5.21 42822.34 47784.67 2014-05-03 15:00:49.000 123 21204.07 -5.20 42822.33 47784.67 2014-05-03 15:00:50.000 123 21204.07 -5.22 42822.36 47784.67 2014-05-03 15:00:51.000 123 21204.07 -5.24 42822.38 47784.65 2014-05-03 15:00:52.000 123 21204.07 -5.24 42822.38 47784.67 2014-05-03 15:00:53.000 123 21204.06 -5.22 42822.36 47784.67 2014-05-03 15:00:54.000 123 21204.07 -5.22 42822.37 47784.70 2014-05-03 15:00:55.000 123 21204.08 -5.24 42822.35 47784.71 2014-05-03 15:00:56.000 123 21204.09 -5.23 42822.38 47784.70 2014-05-03 15:00:57.000 123 21204.07 -5.23 42822.38 47784.69 2014-05-03 15:00:58.000 123 21204.06 -5.24 42822.43 47784.71 2014-05-03 15:00:59.000 123 21204.08 -5.25 42822.47 47784.71 2014-05-03 15:01:00.000 123 21204.07 -5.26 42822.45 47784.74 2014-05-03 15:01:01.000 123 21204.07 -5.24 42822.45 47784.72 2014-05-03 15:01:02.000 123 21204.04 -5.22 42822.46 47784.71 2014-05-03 15:01:03.000 123 21204.08 -5.20 42822.47 47784.76 2014-05-03 15:01:04.000 123 21204.08 -5.22 42822.46 47784.74 2014-05-03 15:01:05.000 123 21204.08 -5.19 42822.44 47784.71 2014-05-03 15:01:06.000 123 21204.05 -5.19 42822.43 47784.72 2014-05-03 15:01:07.000 123 21204.03 -5.18 42822.40 47784.73 2014-05-03 15:01:08.000 123 21204.04 -5.16 42822.44 47784.73 2014-05-03 15:01:09.000 123 21204.02 -5.14 42822.45 47784.72 2014-05-03 15:01:10.000 123 21204.02 -5.12 42822.45 47784.71 2014-05-03 15:01:11.000 123 21204.03 -5.10 42822.40 47784.70 2014-05-03 15:01:12.000 123 21204.05 -5.08 42822.37 47784.68 2014-05-03 15:01:13.000 123 21204.04 -5.04 42822.39 47784.70 2014-05-03 15:01:14.000 123 21204.04 -5.06 42822.40 47784.67 2014-05-03 15:01:15.000 123 21204.03 -5.03 42822.31 47784.63 2014-05-03 15:01:16.000 123 21204.00 -5.06 42822.34 47784.66 2014-05-03 15:01:17.000 123 21204.00 -5.06 42822.33 47784.63 2014-05-03 15:01:18.000 123 21203.99 -5.09 42822.30 47784.64 2014-05-03 15:01:19.000 123 21203.99 -5.13 42822.34 47784.62 2014-05-03 15:01:20.000 123 21204.00 -5.16 42822.36 47784.64 2014-05-03 15:01:21.000 123 21204.01 -5.16 42822.35 47784.65 2014-05-03 15:01:22.000 123 21203.99 -5.16 42822.41 47784.65 2014-05-03 15:01:23.000 123 21203.97 -5.13 42822.41 47784.63 2014-05-03 15:01:24.000 123 21203.98 -5.12 42822.39 47784.65 2014-05-03 15:01:25.000 123 21203.95 -5.09 42822.39 47784.65 2014-05-03 15:01:26.000 123 21203.92 -5.06 42822.35 47784.64 2014-05-03 15:01:27.000 123 21203.90 -5.04 42822.34 47784.63 2014-05-03 15:01:28.000 123 21203.91 -5.03 42822.32 47784.61 2014-05-03 15:01:29.000 123 21203.89 -5.04 42822.32 47784.58 2014-05-03 15:01:30.000 123 21203.87 -5.05 42822.33 47784.58 2014-05-03 15:01:31.000 123 21203.85 -5.03 42822.31 47784.57 2014-05-03 15:01:32.000 123 21203.81 -4.98 42822.35 47784.54 2014-05-03 15:01:33.000 123 21203.80 -4.96 42822.33 47784.56 2014-05-03 15:01:34.000 123 21203.78 -4.92 42822.28 47784.52 2014-05-03 15:01:35.000 123 21203.76 -4.89 42822.27 47784.50 2014-05-03 15:01:36.000 123 21203.77 -4.87 42822.25 47784.46 2014-05-03 15:01:37.000 123 21203.74 -4.84 42822.21 47784.44 2014-05-03 15:01:38.000 123 21203.73 -4.79 42822.22 47784.46 2014-05-03 15:01:39.000 123 21203.71 -4.74 42822.22 47784.39 2014-05-03 15:01:40.000 123 21203.71 -4.72 42822.20 47784.39 2014-05-03 15:01:41.000 123 21203.71 -4.69 42822.16 47784.37 2014-05-03 15:01:42.000 123 21203.70 -4.69 42822.14 47784.32 2014-05-03 15:01:43.000 123 21203.68 -4.68 42822.17 47784.33 2014-05-03 15:01:44.000 123 21203.65 -4.70 42822.17 47784.31 2014-05-03 15:01:45.000 123 21203.63 -4.71 42822.17 47784.32 2014-05-03 15:01:46.000 123 21203.61 -4.71 42822.19 47784.30 2014-05-03 15:01:47.000 123 21203.60 -4.71 42822.18 47784.31 2014-05-03 15:01:48.000 123 21203.55 -4.71 42822.22 47784.29 2014-05-03 15:01:49.000 123 21203.59 -4.68 42822.20 47784.30 2014-05-03 15:01:50.000 123 21203.60 -4.63 42822.15 47784.31 2014-05-03 15:01:51.000 123 21203.64 -4.62 42822.16 47784.31 2014-05-03 15:01:52.000 123 21203.64 -4.61 42822.17 47784.31 2014-05-03 15:01:53.000 123 21203.64 -4.60 42822.13 47784.28 2014-05-03 15:01:54.000 123 21203.66 -4.61 42822.12 47784.30 2014-05-03 15:01:55.000 123 21203.67 -4.62 42822.14 47784.28 2014-05-03 15:01:56.000 123 21203.66 -4.62 42822.14 47784.29 2014-05-03 15:01:57.000 123 21203.64 -4.64 42822.11 47784.29 2014-05-03 15:01:58.000 123 21203.64 -4.66 42822.15 47784.28 2014-05-03 15:01:59.000 123 21203.62 -4.67 42822.15 47784.28 2014-05-03 15:02:00.000 123 21203.63 -4.69 42822.15 47784.29 2014-05-03 15:02:01.000 123 21203.65 -4.70 42822.18 47784.32 2014-05-03 15:02:02.000 123 21203.61 -4.68 42822.19 47784.33 2014-05-03 15:02:03.000 123 21203.60 -4.68 42822.22 47784.32 2014-05-03 15:02:04.000 123 21203.62 -4.67 42822.21 47784.33 2014-05-03 15:02:05.000 123 21203.61 -4.67 42822.17 47784.33 2014-05-03 15:02:06.000 123 21203.65 -4.69 42822.18 47784.32 2014-05-03 15:02:07.000 123 21203.65 -4.68 42822.20 47784.36 2014-05-03 15:02:08.000 123 21203.64 -4.68 42822.23 47784.34 2014-05-03 15:02:09.000 123 21203.63 -4.71 42822.26 47784.35 2014-05-03 15:02:10.000 123 21203.65 -4.75 42822.24 47784.36 2014-05-03 15:02:11.000 123 21203.65 -4.77 42822.26 47784.39 2014-05-03 15:02:12.000 123 21203.65 -4.82 42822.31 47784.42 2014-05-03 15:02:13.000 123 21203.66 -4.88 42822.37 47784.44 2014-05-03 15:02:14.000 123 21203.68 -4.89 42822.43 47784.50 2014-05-03 15:02:15.000 123 21203.67 -4.91 42822.46 47784.54 2014-05-03 15:02:16.000 123 21203.69 -4.94 42822.47 47784.58 2014-05-03 15:02:17.000 123 21203.70 -4.94 42822.52 47784.60 2014-05-03 15:02:18.000 123 21203.69 -4.93 42822.55 47784.63 2014-05-03 15:02:19.000 123 21203.68 -4.94 42822.53 47784.65 2014-05-03 15:02:20.000 123 21203.69 -4.95 42822.51 47784.67 2014-05-03 15:02:21.000 123 21203.68 -4.96 42822.52 47784.65 2014-05-03 15:02:22.000 123 21203.69 -4.95 42822.55 47784.67 2014-05-03 15:02:23.000 123 21203.71 -4.92 42822.57 47784.69 2014-05-03 15:02:24.000 123 21203.71 -4.90 42822.54 47784.66 2014-05-03 15:02:25.000 123 21203.73 -4.90 42822.54 47784.70 2014-05-03 15:02:26.000 123 21203.73 -4.85 42822.50 47784.68 2014-05-03 15:02:27.000 123 21203.75 -4.77 42822.45 47784.63 2014-05-03 15:02:28.000 123 21203.79 -4.72 42822.40 47784.61 2014-05-03 15:02:29.000 123 21203.76 -4.73 42822.38 47784.59 2014-05-03 15:02:30.000 123 21203.76 -4.74 42822.34 47784.54 2014-05-03 15:02:31.000 123 21203.77 -4.76 42822.33 47784.56 2014-05-03 15:02:32.000 123 21203.77 -4.76 42822.35 47784.51 2014-05-03 15:02:33.000 123 21203.80 -4.77 42822.38 47784.54 2014-05-03 15:02:34.000 123 21203.79 -4.77 42822.38 47784.56 2014-05-03 15:02:35.000 123 21203.81 -4.80 42822.36 47784.55 2014-05-03 15:02:36.000 123 21203.77 -4.82 42822.39 47784.56 2014-05-03 15:02:37.000 123 21203.79 -4.86 42822.41 47784.57 2014-05-03 15:02:38.000 123 21203.82 -4.88 42822.41 47784.61 2014-05-03 15:02:39.000 123 21203.81 -4.88 42822.45 47784.59 2014-05-03 15:02:40.000 123 21203.80 -4.88 42822.48 47784.64 2014-05-03 15:02:41.000 123 21203.81 -4.90 42822.47 47784.67 2014-05-03 15:02:42.000 123 21203.81 -4.91 42822.46 47784.64 2014-05-03 15:02:43.000 123 21203.79 -4.93 42822.50 47784.65 2014-05-03 15:02:44.000 123 21203.77 -4.95 42822.52 47784.67 2014-05-03 15:02:45.000 123 21203.80 -4.93 42822.52 47784.69 2014-05-03 15:02:46.000 123 21203.80 -4.91 42822.52 47784.71 2014-05-03 15:02:47.000 123 21203.78 -4.92 42822.51 47784.71 2014-05-03 15:02:48.000 123 21203.78 -4.95 42822.55 47784.72 2014-05-03 15:02:49.000 123 21203.78 -4.93 42822.55 47784.69 2014-05-03 15:02:50.000 123 21203.80 -4.93 42822.58 47784.69 2014-05-03 15:02:51.000 123 21203.83 -4.92 42822.55 47784.72 2014-05-03 15:02:52.000 123 21203.81 -4.90 42822.53 47784.72 2014-05-03 15:02:53.000 123 21203.81 -4.91 42822.53 47784.73 2014-05-03 15:02:54.000 123 21203.78 -4.92 42822.55 47784.70 2014-05-03 15:02:55.000 123 21203.79 -4.94 42822.54 47784.71 2014-05-03 15:02:56.000 123 21203.78 -4.94 42822.53 47784.72 2014-05-03 15:02:57.000 123 21203.78 -4.92 42822.53 47784.72 2014-05-03 15:02:58.000 123 21203.79 -4.88 42822.54 47784.72 2014-05-03 15:02:59.000 123 21203.78 -4.87 42822.51 47784.71 2014-05-03 15:03:00.000 123 21203.79 -4.83 42822.50 47784.71 2014-05-03 15:03:01.000 123 21203.79 -4.81 42822.51 47784.69 2014-05-03 15:03:02.000 123 21203.82 -4.81 42822.48 47784.71 2014-05-03 15:03:03.000 123 21203.87 -4.85 42822.50 47784.67 2014-05-03 15:03:04.000 123 21203.85 -4.86 42822.47 47784.69 2014-05-03 15:03:05.000 123 21203.87 -4.84 42822.46 47784.68 2014-05-03 15:03:06.000 123 21203.87 -4.87 42822.47 47784.67 2014-05-03 15:03:07.000 123 21203.88 -4.89 42822.44 47784.67 2014-05-03 15:03:08.000 123 21203.89 -4.91 42822.45 47784.69 2014-05-03 15:03:09.000 123 21203.88 -4.92 42822.47 47784.69 2014-05-03 15:03:10.000 123 21203.89 -4.93 42822.49 47784.69 2014-05-03 15:03:11.000 123 21203.88 -4.93 42822.47 47784.69 2014-05-03 15:03:12.000 123 21203.86 -4.93 42822.49 47784.68 2014-05-03 15:03:13.000 123 21203.88 -4.95 42822.48 47784.70 2014-05-03 15:03:14.000 123 21203.89 -4.98 42822.49 47784.68 2014-05-03 15:03:15.000 123 21203.89 -4.96 42822.49 47784.70 2014-05-03 15:03:16.000 123 21203.96 -4.94 42822.46 47784.73 2014-05-03 15:03:17.000 123 21204.00 -4.94 42822.44 47784.72 2014-05-03 15:03:18.000 123 21204.00 -4.94 42822.44 47784.74 2014-05-03 15:03:19.000 123 21204.01 -4.95 42822.42 47784.73 2014-05-03 15:03:20.000 123 21204.02 -4.98 42822.43 47784.69 2014-05-03 15:03:21.000 123 21203.97 -5.01 42822.43 47784.74 2014-05-03 15:03:22.000 123 21203.95 -5.08 42822.48 47784.74 2014-05-03 15:03:23.000 123 21203.98 -5.10 42822.51 47784.75 2014-05-03 15:03:24.000 123 21204.00 -5.13 42822.55 47784.79 2014-05-03 15:03:25.000 123 21203.98 -5.12 42822.56 47784.79 2014-05-03 15:03:26.000 123 21203.99 -5.14 42822.58 47784.85 2014-05-03 15:03:27.000 123 21204.05 -5.16 42822.62 47784.85 2014-05-03 15:03:28.000 123 21204.09 -5.16 42822.61 47784.87 2014-05-03 15:03:29.000 123 21204.11 -5.16 42822.60 47784.90 2014-05-03 15:03:30.000 123 21204.12 -5.18 42822.60 47784.89 2014-05-03 15:03:31.000 123 21204.10 -5.20 42822.63 47784.92 2014-05-03 15:03:32.000 123 21204.14 -5.25 42822.64 47784.92 2014-05-03 15:03:33.000 123 21204.14 -5.25 42822.64 47784.95 2014-05-03 15:03:34.000 123 21204.14 -5.26 42822.67 47784.98 2014-05-03 15:03:35.000 123 21204.15 -5.27 42822.68 47784.98 2014-05-03 15:03:36.000 123 21204.14 -5.28 42822.74 47784.99 2014-05-03 15:03:37.000 123 21204.17 -5.31 42822.74 47785.02 2014-05-03 15:03:38.000 123 21204.17 -5.32 42822.75 47785.04 2014-05-03 15:03:39.000 123 21204.18 -5.35 42822.76 47785.08 2014-05-03 15:03:40.000 123 21204.22 -5.34 42822.76 47785.08 2014-05-03 15:03:41.000 123 21204.19 -5.32 42822.76 47785.10 2014-05-03 15:03:42.000 123 21204.19 -5.31 42822.77 47785.11 2014-05-03 15:03:43.000 123 21204.19 -5.30 42822.78 47785.13 2014-05-03 15:03:44.000 123 21204.18 -5.29 42822.77 47785.10 2014-05-03 15:03:45.000 123 21204.18 -5.29 42822.75 47785.10 2014-05-03 15:03:46.000 123 21204.12 -5.27 42822.80 47785.10 2014-05-03 15:03:47.000 123 21204.10 -5.25 42822.79 47785.06 2014-05-03 15:03:48.000 123 21204.06 -5.25 42822.77 47785.07 2014-05-03 15:03:49.000 123 21204.05 -5.26 42822.77 47785.05 2014-05-03 15:03:50.000 123 21204.08 -5.28 42822.77 47785.06 2014-05-03 15:03:51.000 123 21204.05 -5.27 42822.80 47785.08 2014-05-03 15:03:52.000 123 21204.01 -5.25 42822.82 47785.07 2014-05-03 15:03:53.000 123 21203.98 -5.23 42822.81 47785.07 2014-05-03 15:03:54.000 123 21203.96 -5.19 42822.84 47785.06 2014-05-03 15:03:55.000 123 21203.95 -5.19 42822.81 47785.03 2014-05-03 15:03:56.000 123 21203.91 -5.20 42822.78 47785.03 2014-05-03 15:03:57.000 123 21203.90 -5.21 42822.82 47785.01 2014-05-03 15:03:58.000 123 21203.84 -5.15 42822.79 47784.98 2014-05-03 15:03:59.000 123 21203.84 -5.11 42822.81 47785.01 2014-05-03 15:04:00.000 123 21203.84 -5.08 42822.84 47785.01 2014-05-03 15:04:01.000 123 21203.79 -5.06 42822.84 47784.98 2014-05-03 15:04:02.000 123 21203.75 -5.03 42822.84 47784.97 2014-05-03 15:04:03.000 123 21203.75 -4.97 42822.84 47784.96 2014-05-03 15:04:04.000 123 21203.70 -4.97 42822.83 47784.95 2014-05-03 15:04:05.000 123 21203.65 -4.97 42822.86 47784.96 2014-05-03 15:04:06.000 123 21203.62 -4.93 42822.85 47784.95 2014-05-03 15:04:07.000 123 21203.61 -4.86 42822.83 47784.94 2014-05-03 15:04:08.000 123 21203.60 -4.83 42822.87 47784.93 2014-05-03 15:04:09.000 123 21203.54 -4.81 42822.88 47784.90 2014-05-03 15:04:10.000 123 21203.52 -4.82 42822.87 47784.88 2014-05-03 15:04:11.000 123 21203.51 -4.81 42822.84 47784.88 2014-05-03 15:04:12.000 123 21203.49 -4.78 42822.88 47784.89 2014-05-03 15:04:13.000 123 21203.44 -4.75 42822.93 47784.91 2014-05-03 15:04:14.000 123 21203.43 -4.74 42822.92 47784.89 2014-05-03 15:04:15.000 123 21203.40 -4.69 42822.89 47784.90 2014-05-03 15:04:16.000 123 21203.39 -4.66 42822.89 47784.86 2014-05-03 15:04:17.000 123 21203.35 -4.64 42822.96 47784.88 2014-05-03 15:04:18.000 123 21203.32 -4.59 42822.95 47784.87 2014-05-03 15:04:19.000 123 21203.32 -4.51 42822.94 47784.84 2014-05-03 15:04:20.000 123 21203.29 -4.44 42822.93 47784.85 2014-05-03 15:04:21.000 123 21203.29 -4.40 42822.92 47784.85 2014-05-03 15:04:22.000 123 21203.24 -4.36 42822.92 47784.84 2014-05-03 15:04:23.000 123 21203.24 -4.32 42822.94 47784.82 2014-05-03 15:04:24.000 123 21203.23 -4.27 42822.92 47784.81 2014-05-03 15:04:25.000 123 21203.19 -4.21 42822.93 47784.78 2014-05-03 15:04:26.000 123 21203.13 -4.13 42822.95 47784.78 2014-05-03 15:04:27.000 123 21203.08 -4.08 42822.91 47784.77 2014-05-03 15:04:28.000 123 21203.04 -4.05 42822.86 47784.72 2014-05-03 15:04:29.000 123 21203.03 -4.03 42822.83 47784.69 2014-05-03 15:04:30.000 123 21203.01 -4.01 42822.80 47784.63 2014-05-03 15:04:31.000 123 21203.00 -4.00 42822.79 47784.62 2014-05-03 15:04:32.000 123 21202.95 -4.00 42822.76 47784.58 2014-05-03 15:04:33.000 123 21202.92 -3.98 42822.74 47784.57 2014-05-03 15:04:34.000 123 21202.89 -3.90 42822.74 47784.55 2014-05-03 15:04:35.000 123 21202.84 -3.79 42822.74 47784.50 2014-05-03 15:04:36.000 123 21202.83 -3.76 42822.71 47784.49 2014-05-03 15:04:37.000 123 21202.85 -3.70 42822.66 47784.43 2014-05-03 15:04:38.000 123 21202.84 -3.67 42822.58 47784.40 2014-05-03 15:04:39.000 123 21202.83 -3.65 42822.58 47784.35 2014-05-03 15:04:40.000 123 21202.79 -3.63 42822.56 47784.31 2014-05-03 15:04:41.000 123 21202.74 -3.61 42822.55 47784.30 2014-05-03 15:04:42.000 123 21202.72 -3.60 42822.55 47784.25 2014-05-03 15:04:43.000 123 21202.68 -3.59 42822.52 47784.25 2014-05-03 15:04:44.000 123 21202.70 -3.59 42822.51 47784.21 2014-05-03 15:04:45.000 123 21202.70 -3.59 42822.49 47784.20 2014-05-03 15:04:46.000 123 21202.70 -3.62 42822.55 47784.22 2014-05-03 15:04:47.000 123 21202.71 -3.60 42822.56 47784.21 2014-05-03 15:04:48.000 123 21202.69 -3.54 42822.53 47784.22 2014-05-03 15:04:49.000 123 21202.70 -3.52 42822.52 47784.20 2014-05-03 15:04:50.000 123 21202.67 -3.52 42822.52 47784.21 2014-05-03 15:04:51.000 123 21202.67 -3.50 42822.55 47784.21 2014-05-03 15:04:52.000 123 21202.70 -3.50 42822.52 47784.22 2014-05-03 15:04:53.000 123 21202.69 -3.51 42822.55 47784.20 2014-05-03 15:04:54.000 123 21202.66 -3.50 42822.55 47784.22 2014-05-03 15:04:55.000 123 21202.65 -3.48 42822.56 47784.20 2014-05-03 15:04:56.000 123 21202.64 -3.46 42822.58 47784.23 2014-05-03 15:04:57.000 123 21202.65 -3.40 42822.54 47784.21 2014-05-03 15:04:58.000 123 21202.62 -3.40 42822.53 47784.20 2014-05-03 15:04:59.000 123 21202.61 -3.38 42822.56 47784.19 2014-05-03 15:05:00.000 123 21202.63 -3.40 42822.56 47784.19 2014-05-03 15:05:01.000 123 21202.62 -3.41 42822.56 47784.19 2014-05-03 15:05:02.000 123 21202.64 -3.44 42822.55 47784.20 2014-05-03 15:05:03.000 123 21202.70 -3.48 42822.57 47784.21 2014-05-03 15:05:04.000 123 21202.72 -3.49 42822.58 47784.24 2014-05-03 15:05:05.000 123 21202.76 -3.48 42822.62 47784.31 2014-05-03 15:05:06.000 123 21202.81 -3.48 42822.63 47784.33 2014-05-03 15:05:07.000 123 21202.84 -3.48 42822.66 47784.36 2014-05-03 15:05:08.000 123 21202.82 -3.49 42822.67 47784.38 2014-05-03 15:05:09.000 123 21202.85 -3.49 42822.67 47784.38 2014-05-03 15:05:10.000 123 21202.87 -3.44 42822.67 47784.39 2014-05-03 15:05:11.000 123 21202.88 -3.40 42822.63 47784.39 2014-05-03 15:05:12.000 123 21202.88 -3.42 42822.59 47784.37 2014-05-03 15:05:13.000 123 21202.88 -3.40 42822.56 47784.36 2014-05-03 15:05:14.000 123 21202.89 -3.38 42822.57 47784.36 2014-05-03 15:05:15.000 123 21202.90 -3.37 42822.59 47784.36 2014-05-03 15:05:16.000 123 21202.93 -3.40 42822.58 47784.37 2014-05-03 15:05:17.000 123 21202.91 -3.42 42822.57 47784.37 2014-05-03 15:05:18.000 123 21202.94 -3.46 42822.61 47784.36 2014-05-03 15:05:19.000 123 21202.93 -3.50 42822.67 47784.38 2014-05-03 15:05:20.000 123 21202.95 -3.54 42822.68 47784.42 2014-05-03 15:05:21.000 123 21202.97 -3.63 42822.76 47784.46 2014-05-03 15:05:22.000 123 21202.96 -3.70 42822.80 47784.51 2014-05-03 15:05:23.000 123 21202.99 -3.78 42822.82 47784.55 2014-05-03 15:05:24.000 123 21203.06 -3.83 42822.88 47784.62 2014-05-03 15:05:25.000 123 21203.11 -3.87 42822.96 47784.71 2014-05-03 15:05:26.000 123 21203.14 -3.93 42823.02 47784.75 2014-05-03 15:05:27.000 123 21203.14 -3.93 42823.05 47784.81 2014-05-03 15:05:28.000 123 21203.13 -3.94 42823.05 47784.82 2014-05-03 15:05:29.000 123 21203.18 -4.01 42823.07 47784.87 2014-05-03 15:05:30.000 123 21203.19 -4.03 42823.05 47784.84 2014-05-03 15:05:31.000 123 21203.19 -4.05 42823.09 47784.90 2014-05-03 15:05:32.000 123 21203.21 -4.08 42823.10 47784.93 2014-05-03 15:05:33.000 123 21203.17 -4.08 42823.13 47784.96 2014-05-03 15:05:34.000 123 21203.17 -4.12 42823.15 47784.97 2014-05-03 15:05:35.000 123 21203.20 -4.12 42823.17 47784.99 2014-05-03 15:05:36.000 123 21203.20 -4.15 42823.14 47785.00 2014-05-03 15:05:37.000 123 21203.19 -4.16 42823.14 47784.97 2014-05-03 15:05:38.000 123 21203.20 -4.19 42823.12 47784.97 2014-05-03 15:05:39.000 123 21203.21 -4.22 42823.13 47784.99 2014-05-03 15:05:40.000 123 21203.22 -4.27 42823.16 47785.00 2014-05-03 15:05:41.000 123 21203.21 -4.32 42823.19 47784.99 2014-05-03 15:05:42.000 123 21203.23 -4.32 42823.19 47785.04 2014-05-03 15:05:43.000 123 21203.24 -4.32 42823.16 47785.03 2014-05-03 15:05:44.000 123 21203.24 -4.32 42823.19 47785.04 2014-05-03 15:05:45.000 123 21203.22 -4.26 42823.15 47785.03 2014-05-03 15:05:46.000 123 21203.21 -4.18 42823.09 47784.98 2014-05-03 15:05:47.000 123 21203.15 -4.11 42823.02 47784.95 2014-05-03 15:05:48.000 123 21203.16 -4.05 42822.96 47784.85 2014-05-03 15:05:49.000 123 21203.13 -4.00 42822.88 47784.79 2014-05-03 15:05:50.000 123 21203.13 -3.97 42822.79 47784.70 2014-05-03 15:05:51.000 123 21203.12 -3.93 42822.72 47784.62 2014-05-03 15:05:52.000 123 21203.14 -3.91 42822.66 47784.56 2014-05-03 15:05:53.000 123 21203.12 -3.89 42822.59 47784.50 2014-05-03 15:05:54.000 123 21203.13 -3.92 42822.59 47784.48 2014-05-03 15:05:55.000 123 21203.14 -3.93 42822.60 47784.45 2014-05-03 15:05:56.000 123 21203.16 -3.92 42822.57 47784.45 2014-05-03 15:05:57.000 123 21203.20 -3.92 42822.53 47784.45 2014-05-03 15:05:58.000 123 21203.24 -3.96 42822.54 47784.44 2014-05-03 15:05:59.000 123 21203.25 -4.04 42822.54 47784.48 2014-05-03 15:06:00.000 123 21203.29 -4.10 42822.62 47784.55 2014-05-03 15:06:01.000 123 21203.30 -4.15 42822.70 47784.59 2014-05-03 15:06:02.000 123 21203.34 -4.17 42822.72 47784.67 2014-05-03 15:06:03.000 123 21203.37 -4.20 42822.79 47784.70 2014-05-03 15:06:04.000 123 21203.37 -4.20 42822.83 47784.72 2014-05-03 15:06:05.000 123 21203.35 -4.17 42822.86 47784.79 2014-05-03 15:06:06.000 123 21203.36 -4.17 42822.84 47784.81 2014-05-03 15:06:07.000 123 21203.36 -4.19 42822.87 47784.78 2014-05-03 15:06:08.000 123 21203.35 -4.17 42822.89 47784.82 2014-05-03 15:06:09.000 123 21203.32 -4.15 42822.86 47784.81 2014-05-03 15:06:10.000 123 21203.31 -4.23 42822.85 47784.80 2014-05-03 15:06:11.000 123 21203.33 -4.26 42822.92 47784.84 2014-05-03 15:06:12.000 123 21203.36 -4.31 42822.95 47784.87 2014-05-03 15:06:13.000 123 21203.38 -4.38 42823.01 47784.91 2014-05-03 15:06:14.000 123 21203.46 -4.44 42823.07 47784.98 2014-05-03 15:06:15.000 123 21203.51 -4.48 42823.14 47785.07 2014-05-03 15:06:16.000 123 21203.55 -4.47 42823.20 47785.14 2014-05-03 15:06:17.000 123 21203.57 -4.46 42823.23 47785.21 2014-05-03 15:06:18.000 123 21203.60 -4.43 42823.25 47785.25 2014-05-03 15:06:19.000 123 21203.61 -4.42 42823.23 47785.25 2014-05-03 15:06:20.000 123 21203.60 -4.40 42823.26 47785.25 2014-05-03 15:06:21.000 123 21203.58 -4.37 42823.25 47785.27 2014-05-03 15:06:22.000 123 21203.56 -4.37 42823.28 47785.28 2014-05-03 15:06:23.000 123 21203.58 -4.34 42823.27 47785.25 2014-05-03 15:06:24.000 123 21203.60 -4.32 42823.23 47785.25 2014-05-03 15:06:25.000 123 21203.57 -4.31 42823.22 47785.24 2014-05-03 15:06:26.000 123 21203.52 -4.31 42823.17 47785.21 2014-05-03 15:06:27.000 123 21203.49 -4.33 42823.19 47785.18 2014-05-03 15:06:28.000 123 21203.48 -4.33 42823.16 47785.14 2014-05-03 15:06:29.000 123 21203.43 -4.35 42823.15 47785.13 2014-05-03 15:06:30.000 123 21203.43 -4.35 42823.11 47785.09 2014-05-03 15:06:31.000 123 21203.42 -4.36 42823.09 47785.07 2014-05-03 15:06:32.000 123 21203.42 -4.36 42823.10 47785.05 2014-05-03 15:06:33.000 123 21203.44 -4.32 42823.03 47785.04 2014-05-03 15:06:34.000 123 21203.44 -4.32 42822.98 47785.00 2014-05-03 15:06:35.000 123 21203.45 -4.33 42822.96 47784.97 2014-05-03 15:06:36.000 123 21203.43 -4.35 42822.97 47784.96 2014-05-03 15:06:37.000 123 21203.42 -4.39 42822.97 47784.94 2014-05-03 15:06:38.000 123 21203.44 -4.44 42822.96 47784.93 2014-05-03 15:06:39.000 123 21203.40 -4.46 42822.97 47784.93 2014-05-03 15:06:40.000 123 21203.41 -4.49 42823.00 47784.93 2014-05-03 15:06:41.000 123 21203.41 -4.51 42823.01 47784.94 2014-05-03 15:06:42.000 123 21203.40 -4.52 42823.02 47784.94 2014-05-03 15:06:43.000 123 21203.39 -4.54 42823.05 47784.95 2014-05-03 15:06:44.000 123 21203.42 -4.52 42823.06 47784.97 2014-05-03 15:06:45.000 123 21203.45 -4.53 42823.06 47785.00 2014-05-03 15:06:46.000 123 21203.44 -4.54 42823.09 47785.00 2014-05-03 15:06:47.000 123 21203.45 -4.59 42823.09 47785.02 2014-05-03 15:06:48.000 123 21203.48 -4.58 42823.10 47785.07 2014-05-03 15:06:49.000 123 21203.49 -4.61 42823.11 47785.07 2014-05-03 15:06:50.000 123 21203.45 -4.65 42823.14 47785.10 2014-05-03 15:06:51.000 123 21203.43 -4.69 42823.20 47785.12 2014-05-03 15:06:52.000 123 21203.47 -4.71 42823.24 47785.12 2014-05-03 15:06:53.000 123 21203.48 -4.73 42823.26 47785.17 2014-05-03 15:06:54.000 123 21203.45 -4.75 42823.29 47785.19 2014-05-03 15:06:55.000 123 21203.43 -4.77 42823.34 47785.22 2014-05-03 15:06:56.000 123 21203.44 -4.76 42823.35 47785.23 2014-05-03 15:06:57.000 123 21203.43 -4.76 42823.35 47785.26 2014-05-03 15:06:58.000 123 21203.40 -4.76 42823.35 47785.26 2014-05-03 15:06:59.000 123 21203.40 -4.74 42823.35 47785.28 2014-05-03 15:07:00.000 123 21203.42 -4.75 42823.38 47785.28 2014-05-03 15:07:01.000 123 21203.41 -4.73 42823.37 47785.28 2014-05-03 15:07:02.000 123 21203.38 -4.76 42823.37 47785.29 2014-05-03 15:07:03.000 123 21203.35 -4.76 42823.38 47785.29 2014-05-03 15:07:04.000 123 21203.33 -4.74 42823.40 47785.30 2014-05-03 15:07:05.000 123 21203.35 -4.72 42823.40 47785.31 2014-05-03 15:07:06.000 123 21203.35 -4.69 42823.42 47785.31 2014-05-03 15:07:07.000 123 21203.33 -4.65 42823.42 47785.34 2014-05-03 15:07:08.000 123 21203.32 -4.63 42823.39 47785.32 2014-05-03 15:07:09.000 123 21203.33 -4.61 42823.41 47785.30 2014-05-03 15:07:10.000 123 21203.36 -4.64 42823.40 47785.29 2014-05-03 15:07:11.000 123 21203.36 -4.65 42823.39 47785.29 2014-05-03 15:07:12.000 123 21203.33 -4.63 42823.42 47785.27 2014-05-03 15:07:13.000 123 21203.34 -4.60 42823.40 47785.27 2014-05-03 15:07:14.000 123 21203.34 -4.59 42823.42 47785.28 2014-05-03 15:07:15.000 123 21203.32 -4.58 42823.41 47785.28 2014-05-03 15:07:16.000 123 21203.32 -4.55 42823.40 47785.29 2014-05-03 15:07:17.000 123 21203.29 -4.53 42823.37 47785.29 2014-05-03 15:07:18.000 123 21203.28 -4.49 42823.39 47785.29 2014-05-03 15:07:19.000 123 21203.30 -4.48 42823.36 47785.28 2014-05-03 15:07:20.000 123 21203.29 -4.43 42823.37 47785.27 2014-05-03 15:07:21.000 123 21203.29 -4.38 42823.34 47785.28 2014-05-03 15:07:22.000 123 21203.30 -4.35 42823.34 47785.27 2014-05-03 15:07:23.000 123 21203.31 -4.30 42823.34 47785.24 2014-05-03 15:07:24.000 123 21203.34 -4.27 42823.33 47785.23 2014-05-03 15:07:25.000 123 21203.33 -4.26 42823.28 47785.20 2014-05-03 15:07:26.000 123 21203.31 -4.24 42823.27 47785.17 2014-05-03 15:07:27.000 123 21203.29 -4.24 42823.26 47785.19 2014-05-03 15:07:28.000 123 21203.28 -4.23 42823.21 47785.16 2014-05-03 15:07:29.000 123 21203.24 -4.22 42823.24 47785.13 2014-05-03 15:07:30.000 123 21203.20 -4.18 42823.25 47785.15 2014-05-03 15:07:31.000 123 21203.17 -4.16 42823.27 47785.09 2014-05-03 15:07:32.000 123 21203.12 -4.09 42823.25 47785.09 2014-05-03 15:07:33.000 123 21203.09 -4.06 42823.20 47785.08 2014-05-03 15:07:34.000 123 21203.06 -4.04 42823.17 47785.00 2014-05-03 15:07:35.000 123 21203.03 -3.99 42823.12 47784.99 2014-05-03 15:07:36.000 123 21203.03 -3.97 42823.12 47784.93 2014-05-03 15:07:37.000 123 21203.00 -3.95 42823.08 47784.91 2014-05-03 15:07:38.000 123 21202.98 -3.93 42823.09 47784.90 2014-05-03 15:07:39.000 123 21202.98 -3.92 42823.10 47784.85 2014-05-03 15:07:40.000 123 21203.01 -3.91 42823.10 47784.86 2014-05-03 15:07:41.000 123 21203.04 -3.91 42823.09 47784.87 2014-05-03 15:07:42.000 123 21203.04 -3.92 42823.09 47784.86 2014-05-03 15:07:43.000 123 21203.02 -3.95 42823.09 47784.87 2014-05-03 15:07:44.000 123 21203.01 -3.97 42823.13 47784.89 2014-05-03 15:07:45.000 123 21203.01 -4.00 42823.16 47784.89 2014-05-03 15:07:46.000 123 21203.01 -4.02 42823.18 47784.90 2014-05-03 15:07:47.000 123 21203.00 -4.04 42823.20 47784.93 2014-05-03 15:07:48.000 123 21203.00 -4.07 42823.17 47784.93 2014-05-03 15:07:49.000 123 21203.02 -4.07 42823.19 47784.96 2014-05-03 15:07:50.000 123 21203.00 -4.06 42823.21 47784.98 2014-05-03 15:07:51.000 123 21203.04 -4.09 42823.23 47784.95 2014-05-03 15:07:52.000 123 21203.01 -4.09 42823.22 47784.96 2014-05-03 15:07:53.000 123 21203.00 -4.09 42823.21 47784.95 2014-05-03 15:07:54.000 123 21203.03 -4.10 42823.21 47784.93 2014-05-03 15:07:55.000 123 21203.03 -4.09 42823.21 47784.94 2014-05-03 15:07:56.000 123 21203.04 -4.09 42823.18 47784.96 2014-05-03 15:07:57.000 123 21203.04 -4.12 42823.17 47784.96 2014-05-03 15:07:58.000 123 21203.04 -4.15 42823.21 47784.98 2014-05-03 15:07:59.000 123 21203.01 -4.13 42823.23 47784.96 2014-05-03 15:08:00.000 123 21203.00 -4.10 42823.24 47784.97 2014-05-03 15:08:01.000 123 21202.99 -4.09 42823.27 47784.99 2014-05-03 15:08:02.000 123 21202.99 -4.07 42823.27 47784.99 2014-05-03 15:08:03.000 123 21202.99 -4.05 42823.26 47784.98 2014-05-03 15:08:04.000 123 21202.97 -4.06 42823.23 47784.96 2014-05-03 15:08:05.000 123 21202.94 -4.08 42823.24 47784.97 2014-05-03 15:08:06.000 123 21202.95 -4.07 42823.23 47784.97 2014-05-03 15:08:07.000 123 21202.94 -4.06 42823.23 47784.97 2014-05-03 15:08:08.000 123 21202.91 -4.02 42823.28 47784.97 2014-05-03 15:08:09.000 123 21202.90 -4.02 42823.28 47784.99 2014-05-03 15:08:10.000 123 21202.86 -4.05 42823.31 47785.00 2014-05-03 15:08:11.000 123 21202.85 -4.04 42823.31 47784.98 2014-05-03 15:08:12.000 123 21202.87 -4.04 42823.32 47784.99 2014-05-03 15:08:13.000 123 21202.86 -4.05 42823.34 47784.99 2014-05-03 15:08:14.000 123 21202.89 -4.06 42823.37 47785.01 2014-05-03 15:08:15.000 123 21202.87 -4.04 42823.33 47785.00 2014-05-03 15:08:16.000 123 21202.84 -3.96 42823.29 47784.99 2014-05-03 15:08:17.000 123 21202.84 -3.92 42823.29 47784.96 2014-05-03 15:08:18.000 123 21202.84 -3.92 42823.24 47784.95 2014-05-03 15:08:19.000 123 21202.84 -3.93 42823.23 47784.91 2014-05-03 15:08:20.000 123 21202.83 -3.92 42823.18 47784.87 2014-05-03 15:08:21.000 123 21202.82 -3.92 42823.16 47784.88 2014-05-03 15:08:22.000 123 21202.83 -3.93 42823.16 47784.86 2014-05-03 15:08:23.000 123 21202.80 -3.92 42823.17 47784.84 2014-05-03 15:08:24.000 123 21202.79 -3.92 42823.17 47784.84 2014-05-03 15:08:25.000 123 21202.76 -3.90 42823.18 47784.83 2014-05-03 15:08:26.000 123 21202.75 -3.92 42823.16 47784.82 2014-05-03 15:08:27.000 123 21202.74 -3.95 42823.19 47784.81 2014-05-03 15:08:28.000 123 21202.75 -3.96 42823.20 47784.81 2014-05-03 15:08:29.000 123 21202.74 -3.96 42823.22 47784.84 2014-05-03 15:08:30.000 123 21202.76 -3.99 42823.23 47784.83 2014-05-03 15:08:31.000 123 21202.77 -3.98 42823.24 47784.86 2014-05-03 15:08:32.000 123 21202.78 -3.97 42823.24 47784.86 2014-05-03 15:08:33.000 123 21202.75 -3.98 42823.27 47784.86 2014-05-03 15:08:34.000 123 21202.74 -3.99 42823.26 47784.86 2014-05-03 15:08:35.000 123 21202.74 -4.00 42823.29 47784.88 2014-05-03 15:08:36.000 123 21202.79 -3.98 42823.27 47784.90 2014-05-03 15:08:37.000 123 21202.80 -4.00 42823.24 47784.90 2014-05-03 15:08:38.000 123 21202.79 -4.00 42823.27 47784.89 2014-05-03 15:08:39.000 123 21202.79 -3.97 42823.29 47784.89 2014-05-03 15:08:40.000 123 21202.81 -3.96 42823.26 47784.92 2014-05-03 15:08:41.000 123 21202.84 -3.91 42823.25 47784.91 2014-05-03 15:08:42.000 123 21202.87 -3.91 42823.26 47784.92 2014-05-03 15:08:43.000 123 21202.88 -3.94 42823.26 47784.93 2014-05-03 15:08:44.000 123 21202.86 -3.96 42823.28 47784.93 2014-05-03 15:08:45.000 123 21202.87 -3.98 42823.30 47784.96 2014-05-03 15:08:46.000 123 21202.87 -4.00 42823.32 47784.96 2014-05-03 15:08:47.000 123 21202.87 -4.02 42823.32 47784.96 2014-05-03 15:08:48.000 123 21202.90 -4.02 42823.34 47785.01 2014-05-03 15:08:49.000 123 21202.97 -3.97 42823.32 47785.01 2014-05-03 15:08:50.000 123 21203.01 -3.93 42823.32 47785.03 2014-05-03 15:08:51.000 123 21203.05 -3.88 42823.27 47785.01 2014-05-03 15:08:52.000 123 21203.06 -3.88 42823.24 47785.01 2014-05-03 15:08:53.000 123 21203.01 -3.87 42823.24 47784.99 2014-05-03 15:08:54.000 123 21203.02 -3.91 42823.19 47784.98 2014-05-03 15:08:55.000 123 21203.01 -3.95 42823.22 47784.96 2014-05-03 15:08:56.000 123 21203.00 -3.97 42823.22 47784.97 2014-05-03 15:08:57.000 123 21203.03 -3.98 42823.22 47784.97 2014-05-03 15:08:58.000 123 21203.02 -4.00 42823.22 47784.99 2014-05-03 15:08:59.000 123 21203.02 -4.02 42823.25 47785.00 2014-05-03 15:09:00.000 123 21203.05 -4.00 42823.24 47785.01 2014-05-03 15:09:01.000 123 21203.05 -3.99 42823.24 47785.04 2014-05-03 15:09:02.000 123 21203.06 -3.96 42823.24 47785.02 2014-05-03 15:09:03.000 123 21203.08 -3.98 42823.23 47785.04 2014-05-03 15:09:04.000 123 21203.09 -3.97 42823.21 47785.04 2014-05-03 15:09:05.000 123 21203.09 -3.97 42823.23 47785.04 2014-05-03 15:09:06.000 123 21203.09 -3.96 42823.24 47785.02 2014-05-03 15:09:07.000 123 21203.12 -3.97 42823.24 47785.01 2014-05-03 15:09:08.000 123 21203.12 -3.96 42823.28 47785.03 2014-05-03 15:09:09.000 123 21203.13 -3.97 42823.26 47785.04 2014-05-03 15:09:10.000 123 21203.13 -3.98 42823.23 47785.02 2014-05-03 15:09:11.000 123 21203.15 -3.98 42823.23 47785.03 2014-05-03 15:09:12.000 123 21203.13 -3.99 42823.21 47785.04 2014-05-03 15:09:13.000 123 21203.14 -3.97 42823.22 47784.99 2014-05-03 15:09:14.000 123 21203.17 -3.98 42823.20 47785.01 2014-05-03 15:09:15.000 123 21203.18 -4.01 42823.21 47785.04 2014-05-03 15:09:16.000 123 21203.20 -4.01 42823.20 47785.02 2014-05-03 15:09:17.000 123 21203.21 -4.05 42823.21 47785.05 2014-05-03 15:09:18.000 123 21203.25 -4.06 42823.22 47785.04 2014-05-03 15:09:19.000 123 21203.28 -4.07 42823.19 47785.06 2014-05-03 15:09:20.000 123 21203.30 -4.12 42823.23 47785.07 2014-05-03 15:09:21.000 123 21203.31 -4.13 42823.26 47785.10 2014-05-03 15:09:22.000 123 21203.35 -4.12 42823.24 47785.16 2014-05-03 15:09:23.000 123 21203.34 -4.12 42823.25 47785.15 2014-05-03 15:09:24.000 123 21203.32 -4.11 42823.26 47785.15 2014-05-03 15:09:25.000 123 21203.33 -4.10 42823.24 47785.16 2014-05-03 15:09:26.000 123 21203.38 -4.12 42823.30 47785.16 2014-05-03 15:09:27.000 123 21203.40 -4.11 42823.33 47785.19 2014-05-03 15:09:28.000 123 21203.41 -4.13 42823.35 47785.22 2014-05-03 15:09:29.000 123 21203.42 -4.13 42823.37 47785.22 2014-05-03 15:09:30.000 123 21203.41 -4.13 42823.37 47785.27 2014-05-03 15:09:31.000 123 21203.39 -4.16 42823.38 47785.27 2014-05-03 15:09:32.000 123 21203.38 -4.21 42823.41 47785.30 2014-05-03 15:09:33.000 123 21203.34 -4.27 42823.41 47785.30 2014-05-03 15:09:34.000 123 21203.34 -4.29 42823.44 47785.31 2014-05-03 15:09:35.000 123 21203.37 -4.28 42823.47 47785.34 2014-05-03 15:09:36.000 123 21203.36 -4.25 42823.44 47785.34 2014-05-03 15:09:37.000 123 21203.30 -4.22 42823.46 47785.35 2014-05-03 15:09:38.000 123 21203.25 -4.20 42823.44 47785.31 2014-05-03 15:09:39.000 123 21203.23 -4.21 42823.43 47785.29 2014-05-03 15:09:40.000 123 21203.20 -4.21 42823.43 47785.27 2014-05-03 15:09:41.000 123 21203.17 -4.19 42823.42 47785.24 2014-05-03 15:09:42.000 123 21203.15 -4.17 42823.41 47785.22 2014-05-03 15:09:43.000 123 21203.12 -4.17 42823.39 47785.22 2014-05-03 15:09:44.000 123 21203.10 -4.21 42823.42 47785.21 2014-05-03 15:09:45.000 123 21203.09 -4.21 42823.45 47785.17 2014-05-03 15:09:46.000 123 21203.10 -4.19 42823.41 47785.20 2014-05-03 15:09:47.000 123 21203.11 -4.16 42823.39 47785.17 2014-05-03 15:09:48.000 123 21203.09 -4.15 42823.39 47785.17 2014-05-03 15:09:49.000 123 21203.09 -4.13 42823.38 47785.16 2014-05-03 15:09:50.000 123 21203.10 -4.13 42823.38 47785.14 2014-05-03 15:09:51.000 123 21203.07 -4.10 42823.36 47785.12 2014-05-03 15:09:52.000 123 21203.07 -4.07 42823.32 47785.11 2014-05-03 15:09:53.000 123 21203.05 -4.03 42823.32 47785.09 2014-05-03 15:09:54.000 123 21203.02 -3.96 42823.28 47785.07 2014-05-03 15:09:55.000 123 21202.98 -3.93 42823.27 47785.00 2014-05-03 15:09:56.000 123 21202.97 -3.88 42823.23 47784.98 2014-05-03 15:09:57.000 123 21202.96 -3.81 42823.16 47784.94 2014-05-03 15:09:58.000 123 21202.93 -3.78 42823.12 47784.93 2014-05-03 15:09:59.000 123 21202.91 -3.73 42823.11 47784.87 2014-05-03 15:10:00.000 123 21202.88 -3.69 42823.08 47784.83 2014-05-03 15:10:01.000 123 21202.88 -3.68 42823.08 47784.82 2014-05-03 15:10:02.000 123 21202.87 -3.68 42823.06 47784.76 2014-05-03 15:10:03.000 123 21202.82 -3.65 42823.05 47784.78 2014-05-03 15:10:04.000 123 21202.83 -3.66 42823.07 47784.78 2014-05-03 15:10:05.000 123 21202.85 -3.64 42823.08 47784.76 2014-05-03 15:10:06.000 123 21202.85 -3.64 42823.09 47784.79 2014-05-03 15:10:07.000 123 21202.83 -3.64 42823.10 47784.79 2014-05-03 15:10:08.000 123 21202.81 -3.69 42823.15 47784.81 2014-05-03 15:10:09.000 123 21202.84 -3.70 42823.16 47784.82 2014-05-03 15:10:10.000 123 21202.84 -3.70 42823.13 47784.87 2014-05-03 15:10:11.000 123 21202.81 -3.70 42823.17 47784.87 2014-05-03 15:10:12.000 123 21202.83 -3.68 42823.19 47784.91 2014-05-03 15:10:13.000 123 21202.85 -3.63 42823.19 47784.90 2014-05-03 15:10:14.000 123 21202.84 -3.57 42823.15 47784.86 2014-05-03 15:10:15.000 123 21202.83 -3.53 42823.15 47784.85 2014-05-03 15:10:16.000 123 21202.83 -3.55 42823.15 47784.81 2014-05-03 15:10:17.000 123 21202.83 -3.55 42823.12 47784.81 2014-05-03 15:10:18.000 123 21202.83 -3.53 42823.10 47784.79 2014-05-03 15:10:19.000 123 21202.84 -3.51 42823.12 47784.79 2014-05-03 15:10:20.000 123 21202.82 -3.51 42823.14 47784.78 2014-05-03 15:10:21.000 123 21202.82 -3.49 42823.17 47784.80 2014-05-03 15:10:22.000 123 21202.82 -3.49 42823.14 47784.78 2014-05-03 15:10:23.000 123 21202.86 -3.48 42823.12 47784.81 2014-05-03 15:10:24.000 123 21202.90 -3.44 42823.10 47784.81 2014-05-03 15:10:25.000 123 21202.94 -3.42 42823.09 47784.83 2014-05-03 15:10:26.000 123 21202.95 -3.40 42823.10 47784.83 2014-05-03 15:10:27.000 123 21202.93 -3.44 42823.09 47784.83 2014-05-03 15:10:28.000 123 21202.90 -3.50 42823.12 47784.83 2014-05-03 15:10:29.000 123 21202.88 -3.56 42823.17 47784.84 2014-05-03 15:10:30.000 123 21202.86 -3.58 42823.21 47784.88 2014-05-03 15:10:31.000 123 21202.84 -3.55 42823.22 47784.89 2014-05-03 15:10:32.000 123 21202.82 -3.55 42823.22 47784.89 2014-05-03 15:10:33.000 123 21202.84 -3.55 42823.21 47784.90 2014-05-03 15:10:34.000 123 21202.84 -3.54 42823.20 47784.87 2014-05-03 15:10:35.000 123 21202.82 -3.56 42823.18 47784.89 2014-05-03 15:10:36.000 123 21202.82 -3.56 42823.22 47784.86 2014-05-03 15:10:37.000 123 21202.80 -3.61 42823.23 47784.87 2014-05-03 15:10:38.000 123 21202.76 -3.62 42823.23 47784.89 2014-05-03 15:10:39.000 123 21202.75 -3.63 42823.27 47784.88 2014-05-03 15:10:40.000 123 21202.69 -3.66 42823.27 47784.88 2014-05-03 15:10:41.000 123 21202.65 -3.68 42823.29 47784.88 2014-05-03 15:10:42.000 123 21202.63 -3.72 42823.31 47784.87 2014-05-03 15:10:43.000 123 21202.64 -3.71 42823.36 47784.89 2014-05-03 15:10:44.000 123 21202.65 -3.66 42823.38 47784.89 2014-05-03 15:10:45.000 123 21202.63 -3.62 42823.36 47784.89 2014-05-03 15:10:46.000 123 21202.62 -3.62 42823.31 47784.86 2014-05-03 15:10:47.000 123 21202.63 -3.62 42823.30 47784.87 2014-05-03 15:10:48.000 123 21202.63 -3.60 42823.30 47784.84 2014-05-03 15:10:49.000 123 21202.63 -3.58 42823.30 47784.84 2014-05-03 15:10:50.000 123 21202.62 -3.59 42823.31 47784.83 2014-05-03 15:10:51.000 123 21202.60 -3.61 42823.27 47784.80 2014-05-03 15:10:52.000 123 21202.63 -3.63 42823.28 47784.82 2014-05-03 15:10:53.000 123 21202.62 -3.66 42823.32 47784.82 2014-05-03 15:10:54.000 123 21202.62 -3.67 42823.37 47784.87 2014-05-03 15:10:55.000 123 21202.62 -3.67 42823.39 47784.84 2014-05-03 15:10:56.000 123 21202.61 -3.66 42823.39 47784.87 2014-05-03 15:10:57.000 123 21202.59 -3.67 42823.40 47784.88 2014-05-03 15:10:58.000 123 21202.60 -3.69 42823.42 47784.89 2014-05-03 15:10:59.000 123 21202.60 -3.70 42823.46 47784.87 2014-05-03 15:11:00.000 123 21202.59 -3.73 42823.47 47784.87 2014-05-03 15:11:01.000 123 21202.58 -3.68 42823.45 47784.91 2014-05-03 15:11:02.000 123 21202.58 -3.68 42823.46 47784.91 2014-05-03 15:11:03.000 123 21202.57 -3.69 42823.49 47784.93 2014-05-03 15:11:04.000 123 21202.56 -3.69 42823.52 47784.94 2014-05-03 15:11:05.000 123 21202.58 -3.68 42823.53 47784.98 2014-05-03 15:11:06.000 123 21202.56 -3.66 42823.54 47784.99 2014-05-03 15:11:07.000 123 21202.55 -3.67 42823.54 47785.00 2014-05-03 15:11:08.000 123 21202.55 -3.65 42823.54 47785.01 2014-05-03 15:11:09.000 123 21202.56 -3.64 42823.56 47785.00 2014-05-03 15:11:10.000 123 21202.54 -3.64 42823.59 47785.01 2014-05-03 15:11:11.000 123 21202.49 -3.63 42823.61 47785.02 2014-05-03 15:11:12.000 123 21202.49 -3.61 42823.67 47785.04 2014-05-03 15:11:13.000 123 21202.50 -3.62 42823.65 47785.05 2014-05-03 15:11:14.000 123 21202.52 -3.59 42823.65 47785.08 2014-05-03 15:11:15.000 123 21202.55 -3.56 42823.66 47785.09 2014-05-03 15:11:16.000 123 21202.53 -3.51 42823.69 47785.09 2014-05-03 15:11:17.000 123 21202.54 -3.52 42823.67 47785.09 2014-05-03 15:11:18.000 123 21202.54 -3.50 42823.65 47785.09 2014-05-03 15:11:19.000 123 21202.55 -3.50 42823.63 47785.10 2014-05-03 15:11:20.000 123 21202.52 -3.49 42823.65 47785.09 2014-05-03 15:11:21.000 123 21202.55 -3.47 42823.67 47785.09 2014-05-03 15:11:22.000 123 21202.52 -3.46 42823.66 47785.08 2014-05-03 15:11:23.000 123 21202.47 -3.43 42823.67 47785.07 2014-05-03 15:11:24.000 123 21202.47 -3.43 42823.65 47785.07 2014-05-03 15:11:25.000 123 21202.50 -3.45 42823.62 47785.06 2014-05-03 15:11:26.000 123 21202.48 -3.45 42823.66 47785.07 2014-05-03 15:11:27.000 123 21202.53 -3.47 42823.69 47785.09 2014-05-03 15:11:28.000 123 21202.61 -3.50 42823.74 47785.12 2014-05-03 15:11:29.000 123 21202.66 -3.59 42823.82 47785.20 2014-05-03 15:11:30.000 123 21202.73 -3.65 42823.82 47785.29 2014-05-03 15:11:31.000 123 21202.78 -3.67 42823.88 47785.33 2014-05-03 15:11:32.000 123 21202.80 -3.65 42823.87 47785.41 2014-05-03 15:11:33.000 123 21202.81 -3.67 42823.90 47785.43 2014-05-03 15:11:34.000 123 21202.81 -3.64 42823.94 47785.45 2014-05-03 15:11:35.000 123 21202.82 -3.61 42823.93 47785.48 2014-05-03 15:11:36.000 123 21202.80 -3.58 42823.92 47785.48 2014-05-03 15:11:37.000 123 21202.85 -3.56 42823.94 47785.49 2014-05-03 15:11:38.000 123 21202.90 -3.57 42823.95 47785.48 2014-05-03 15:11:39.000 123 21202.93 -3.57 42823.96 47785.51 2014-05-03 15:11:40.000 123 21202.95 -3.56 42823.97 47785.54 2014-05-03 15:11:41.000 123 21202.95 -3.56 42823.94 47785.56 2014-05-03 15:11:42.000 123 21202.94 -3.57 42823.95 47785.55 2014-05-03 15:11:43.000 123 21202.95 -3.59 42823.99 47785.57 2014-05-03 15:11:44.000 123 21202.96 -3.61 42823.99 47785.55 2014-05-03 15:11:45.000 123 21202.98 -3.61 42823.99 47785.60 2014-05-03 15:11:46.000 123 21203.01 -3.62 42824.02 47785.60 2014-05-03 15:11:47.000 123 21203.01 -3.61 42824.03 47785.62 2014-05-03 15:11:48.000 123 21203.01 -3.59 42824.01 47785.65 2014-05-03 15:11:49.000 123 21203.00 -3.53 42823.95 47785.65 2014-05-03 15:11:50.000 123 21203.00 -3.50 42823.97 47785.61 2014-05-03 15:11:51.000 123 21202.99 -3.50 42823.96 47785.62 2014-05-03 15:11:52.000 123 21203.00 -3.50 42823.97 47785.61 2014-05-03 15:11:53.000 123 21202.97 -3.52 42823.98 47785.59 2014-05-03 15:11:54.000 123 21202.97 -3.50 42823.98 47785.60 2014-05-03 15:11:55.000 123 21202.98 -3.50 42823.96 47785.60 2014-05-03 15:11:56.000 123 21202.94 -3.49 42823.97 47785.59 2014-05-03 15:11:57.000 123 21202.92 -3.48 42823.99 47785.59 2014-05-03 15:11:58.000 123 21202.87 -3.49 42824.01 47785.59 2014-05-03 15:11:59.000 123 21202.89 -3.47 42824.00 47785.59 2014-05-03 15:12:00.000 123 21202.91 -3.45 42823.99 47785.58 2014-05-03 15:12:01.000 123 21202.91 -3.45 42823.99 47785.59 2014-05-03 15:12:02.000 123 21202.93 -3.48 42824.01 47785.58 2014-05-03 15:12:03.000 123 21202.96 -3.47 42824.02 47785.58 2014-05-03 15:12:04.000 123 21202.97 -3.50 42824.01 47785.63 2014-05-03 15:12:05.000 123 21202.95 -3.51 42824.03 47785.63 2014-05-03 15:12:06.000 123 21202.96 -3.53 42824.04 47785.62 2014-05-03 15:12:07.000 123 21202.95 -3.57 42824.04 47785.63 2014-05-03 15:12:08.000 123 21202.98 -3.59 42824.08 47785.63 2014-05-03 15:12:09.000 123 21202.99 -3.62 42824.09 47785.70 2014-05-03 15:12:10.000 123 21202.99 -3.65 42824.13 47785.67 2014-05-03 15:12:11.000 123 21203.00 -3.66 42824.15 47785.73 2014-05-03 15:12:12.000 123 21202.99 -3.67 42824.16 47785.75 2014-05-03 15:12:13.000 123 21202.99 -3.66 42824.16 47785.73 2014-05-03 15:12:14.000 123 21203.00 -3.63 42824.16 47785.76 2014-05-03 15:12:15.000 123 21203.00 -3.59 42824.16 47785.74 2014-05-03 15:12:16.000 123 21202.99 -3.59 42824.09 47785.75 2014-05-03 15:12:17.000 123 21202.95 -3.62 42824.08 47785.75 2014-05-03 15:12:18.000 123 21202.95 -3.63 42824.10 47785.74 2014-05-03 15:12:19.000 123 21202.96 -3.60 42824.10 47785.73 2014-05-03 15:12:20.000 123 21202.92 -3.57 42824.07 47785.72 2014-05-03 15:12:21.000 123 21202.88 -3.59 42824.07 47785.68 2014-05-03 15:12:22.000 123 21202.86 -3.59 42824.07 47785.70 2014-05-03 15:12:23.000 123 21202.85 -3.53 42824.04 47785.67 2014-05-03 15:12:24.000 123 21202.80 -3.44 42824.02 47785.64 2014-05-03 15:12:25.000 123 21202.75 -3.37 42823.93 47785.58 2014-05-03 15:12:26.000 123 21202.73 -3.38 42823.93 47785.51 2014-05-03 15:12:27.000 123 21202.70 -3.40 42823.90 47785.48 2014-05-03 15:12:28.000 123 21202.71 -3.41 42823.90 47785.45 2014-05-03 15:12:29.000 123 21202.72 -3.41 42823.87 47785.47 2014-05-03 15:12:30.000 123 21202.70 -3.43 42823.87 47785.41 2014-05-03 15:12:31.000 123 21202.71 -3.44 42823.91 47785.46 2014-05-03 15:12:32.000 123 21202.71 -3.42 42823.88 47785.44 2014-05-03 15:12:33.000 123 21202.74 -3.40 42823.83 47785.41 2014-05-03 15:12:34.000 123 21202.78 -3.35 42823.82 47785.42 2014-05-03 15:12:35.000 123 21202.79 -3.29 42823.76 47785.38 2014-05-03 15:12:36.000 123 21202.80 -3.27 42823.73 47785.36 2014-05-03 15:12:37.000 123 21202.80 -3.25 42823.74 47785.34 2014-05-03 15:12:38.000 123 21202.79 -3.26 42823.72 47785.31 2014-05-03 15:12:39.000 123 21202.80 -3.27 42823.70 47785.31 2014-05-03 15:12:40.000 123 21202.82 -3.29 42823.70 47785.33 2014-05-03 15:12:41.000 123 21202.84 -3.29 42823.73 47785.35 2014-05-03 15:12:42.000 123 21202.87 -3.32 42823.81 47785.36 2014-05-03 15:12:43.000 123 21202.93 -3.30 42823.81 47785.40 2014-05-03 15:12:44.000 123 21202.97 -3.26 42823.77 47785.42 2014-05-03 15:12:45.000 123 21203.01 -3.24 42823.77 47785.44 2014-05-03 15:12:46.000 123 21203.02 -3.20 42823.75 47785.44 2014-05-03 15:12:47.000 123 21203.06 -3.14 42823.76 47785.46 2014-05-03 15:12:48.000 123 21203.09 -3.08 42823.70 47785.45 2014-05-03 15:12:49.000 123 21203.15 -3.06 42823.66 47785.43 2014-05-03 15:12:50.000 123 21203.18 -3.05 42823.62 47785.42 2014-05-03 15:12:51.000 123 21203.20 -3.02 42823.60 47785.39 2014-05-03 15:12:52.000 123 21203.22 -3.05 42823.60 47785.37 2014-05-03 15:12:53.000 123 21203.20 -3.08 42823.57 47785.34 2014-05-03 15:12:54.000 123 21203.19 -3.12 42823.58 47785.38 2014-05-03 15:12:55.000 123 21203.21 -3.14 42823.62 47785.38 2014-05-03 15:12:56.000 123 21203.20 -3.14 42823.63 47785.39 2014-05-03 15:12:57.000 123 21203.17 -3.12 42823.66 47785.41 2014-05-03 15:12:58.000 123 21203.22 -3.14 42823.70 47785.41 2014-05-03 15:12:59.000 123 21203.22 -3.10 42823.67 47785.45 2014-05-03 15:13:00.000 123 21203.21 -3.10 42823.73 47785.48 2014-05-03 15:13:01.000 123 21203.21 -3.12 42823.73 47785.51 2014-05-03 15:13:02.000 123 21203.21 -3.11 42823.74 47785.53 2014-05-03 15:13:03.000 123 21203.21 -3.12 42823.75 47785.52 2014-05-03 15:13:04.000 123 21203.22 -3.13 42823.76 47785.52 2014-05-03 15:13:05.000 123 21203.22 -3.14 42823.77 47785.52 2014-05-03 15:13:06.000 123 21203.20 -3.15 42823.76 47785.55 2014-05-03 15:13:07.000 123 21203.22 -3.17 42823.81 47785.54 2014-05-03 15:13:08.000 123 21203.22 -3.19 42823.84 47785.55 2014-05-03 15:13:09.000 123 21203.22 -3.20 42823.83 47785.56 2014-05-03 15:13:10.000 123 21203.23 -3.21 42823.81 47785.58 2014-05-03 15:13:11.000 123 21203.22 -3.18 42823.81 47785.58 2014-05-03 15:13:12.000 123 21203.14 -3.13 42823.81 47785.56 2014-05-03 15:13:13.000 123 21203.10 -3.05 42823.76 47785.54 2014-05-03 15:13:14.000 123 21203.07 -2.99 42823.68 47785.43 2014-05-03 15:13:15.000 123 21203.05 -2.96 42823.62 47785.37 2014-05-03 15:13:16.000 123 21203.02 -2.96 42823.59 47785.31 2014-05-03 15:13:17.000 123 21203.02 -2.99 42823.54 47785.27 2014-05-03 15:13:18.000 123 21203.03 -2.98 42823.55 47785.25 2014-05-03 15:13:19.000 123 21203.01 -2.97 42823.55 47785.23 2014-05-03 15:13:20.000 123 21202.97 -2.92 42823.50 47785.23 2014-05-03 15:13:21.000 123 21202.99 -2.85 42823.45 47785.17 2014-05-03 15:13:22.000 123 21203.00 -2.84 42823.40 47785.14 2014-05-03 15:13:23.000 123 21203.02 -2.83 42823.41 47785.11 2014-05-03 15:13:24.000 123 21202.99 -2.82 42823.39 47785.10 2014-05-03 15:13:25.000 123 21202.96 -2.78 42823.36 47785.06 2014-05-03 15:13:26.000 123 21202.92 -2.78 42823.34 47785.03 2014-05-03 15:13:27.000 123 21202.89 -2.83 42823.34 47785.01 2014-05-03 15:13:28.000 123 21202.89 -2.85 42823.32 47784.99 2014-05-03 15:13:29.000 123 21202.90 -2.88 42823.32 47785.00 2014-05-03 15:13:30.000 123 21202.90 -2.87 42823.34 47785.00 2014-05-03 15:13:31.000 123 21202.91 -2.86 42823.37 47785.03 2014-05-03 15:13:32.000 123 21202.96 -2.88 42823.35 47785.03 2014-05-03 15:13:33.000 123 21202.94 -2.92 42823.38 47785.07 2014-05-03 15:13:34.000 123 21202.98 -2.94 42823.45 47785.10 2014-05-03 15:13:35.000 123 21203.01 -2.98 42823.50 47785.17 2014-05-03 15:13:36.000 123 21203.04 -3.02 42823.52 47785.22 2014-05-03 15:13:37.000 123 21203.05 -3.03 42823.57 47785.26 2014-05-03 15:13:38.000 123 21203.07 -3.09 42823.65 47785.33 2014-05-03 15:13:39.000 123 21203.12 -3.12 42823.69 47785.38 2014-05-03 15:13:40.000 123 21203.15 -3.14 42823.72 47785.45 2014-05-03 15:13:41.000 123 21203.19 -3.16 42823.77 47785.52 2014-05-03 15:13:42.000 123 21203.19 -3.14 42823.84 47785.58 2014-05-03 15:13:43.000 123 21203.19 -3.13 42823.87 47785.60 2014-05-03 15:13:44.000 123 21203.19 -3.13 42823.90 47785.65 2014-05-03 15:13:45.000 123 21203.22 -3.13 42823.88 47785.63 2014-05-03 15:13:46.000 123 21203.23 -3.13 42823.90 47785.66 2014-05-03 15:13:47.000 123 21203.21 -3.17 42823.91 47785.70 2014-05-03 15:13:48.000 123 21203.21 -3.18 42823.95 47785.74 2014-05-03 15:13:49.000 123 21203.22 -3.15 42823.99 47785.76 2014-05-03 15:13:50.000 123 21203.20 -3.13 42824.00 47785.76 2014-05-03 15:13:51.000 123 21203.16 -3.12 42824.06 47785.78 2014-05-03 15:13:52.000 123 21203.17 -3.13 42824.08 47785.80 2014-05-03 15:13:53.000 123 21203.15 -3.12 42824.11 47785.80 2014-05-03 15:13:54.000 123 21203.15 -3.14 42824.12 47785.80 2014-05-03 15:13:55.000 123 21203.15 -3.18 42824.15 47785.83 2014-05-03 15:13:56.000 123 21203.16 -3.25 42824.15 47785.84 2014-05-03 15:13:57.000 123 21203.13 -3.27 42824.20 47785.85 2014-05-03 15:13:58.000 123 21203.09 -3.30 42824.26 47785.89 2014-05-03 15:13:59.000 123 21203.09 -3.32 42824.25 47785.89 2014-05-03 15:14:00.000 123 21203.09 -3.33 42824.30 47785.89 2014-05-03 15:14:01.000 123 21203.07 -3.33 42824.31 47785.93 2014-05-03 15:14:02.000 123 21203.07 -3.31 42824.27 47785.93 2014-05-03 15:14:03.000 123 21203.07 -3.31 42824.29 47785.95 2014-05-03 15:14:04.000 123 21203.05 -3.33 42824.28 47785.94 2014-05-03 15:14:05.000 123 21203.03 -3.32 42824.30 47785.94 2014-05-03 15:14:06.000 123 21203.04 -3.29 42824.29 47785.96 2014-05-03 15:14:07.000 123 21203.04 -3.31 42824.30 47785.93 2014-05-03 15:14:08.000 123 21203.00 -3.30 42824.29 47785.93 2014-05-03 15:14:09.000 123 21202.99 -3.30 42824.29 47785.91 2014-05-03 15:14:10.000 123 21202.97 -3.29 42824.28 47785.88 2014-05-03 15:14:11.000 123 21202.92 -3.27 42824.28 47785.89 2014-05-03 15:14:12.000 123 21202.88 -3.24 42824.25 47785.84 2014-05-03 15:14:13.000 123 21202.85 -3.20 42824.25 47785.85 2014-05-03 15:14:14.000 123 21202.86 -3.21 42824.26 47785.83 2014-05-03 15:14:15.000 123 21202.90 -3.23 42824.25 47785.84 2014-05-03 15:14:16.000 123 21202.87 -3.23 42824.26 47785.79 2014-05-03 15:14:17.000 123 21202.85 -3.21 42824.27 47785.81 2014-05-03 15:14:18.000 123 21202.83 -3.21 42824.25 47785.80 2014-05-03 15:14:19.000 123 21202.82 -3.20 42824.28 47785.80 2014-05-03 15:14:20.000 123 21202.81 -3.21 42824.24 47785.79 2014-05-03 15:14:21.000 123 21202.81 -3.21 42824.24 47785.82 2014-05-03 15:14:22.000 123 21202.79 -3.21 42824.25 47785.77 2014-05-03 15:14:23.000 123 21202.76 -3.22 42824.23 47785.78 2014-05-03 15:14:24.000 123 21202.76 -3.23 42824.28 47785.79 2014-05-03 15:14:25.000 123 21202.75 -3.21 42824.31 47785.77 2014-05-03 15:14:26.000 123 21202.74 -3.20 42824.27 47785.78 2014-05-03 15:14:27.000 123 21202.77 -3.18 42824.26 47785.81 2014-05-03 15:14:28.000 123 21202.74 -3.18 42824.27 47785.79 2014-05-03 15:14:29.000 123 21202.68 -3.16 42824.24 47785.77 2014-05-03 15:14:30.000 123 21202.68 -3.17 42824.23 47785.76 2014-05-03 15:14:31.000 123 21202.67 -3.15 42824.23 47785.73 2014-05-03 15:14:32.000 123 21202.69 -3.14 42824.21 47785.70 2014-05-03 15:14:33.000 123 21202.74 -3.17 42824.22 47785.75 2014-05-03 15:14:34.000 123 21202.74 -3.18 42824.23 47785.75 2014-05-03 15:14:35.000 123 21202.75 -3.18 42824.24 47785.78 2014-05-03 15:14:36.000 123 21202.77 -3.19 42824.23 47785.78 2014-05-03 15:14:37.000 123 21202.77 -3.19 42824.24 47785.80 2014-05-03 15:14:38.000 123 21202.78 -3.20 42824.26 47785.82 2014-05-03 15:14:39.000 123 21202.78 -3.21 42824.29 47785.80 2014-05-03 15:14:40.000 123 21202.76 -3.24 42824.29 47785.80 2014-05-03 15:14:41.000 123 21202.79 -3.23 42824.28 47785.82 2014-05-03 15:14:42.000 123 21202.82 -3.23 42824.30 47785.83 2014-05-03 15:14:43.000 123 21202.77 -3.24 42824.32 47785.85 2014-05-03 15:14:44.000 123 21202.76 -3.26 42824.35 47785.86 2014-05-03 15:14:45.000 123 21202.74 -3.26 42824.34 47785.86 2014-05-03 15:14:46.000 123 21202.76 -3.25 42824.35 47785.88 2014-05-03 15:14:47.000 123 21202.77 -3.23 42824.29 47785.86 2014-05-03 15:14:48.000 123 21202.79 -3.23 42824.33 47785.85 2014-05-03 15:14:49.000 123 21202.80 -3.23 42824.33 47785.86 2014-05-03 15:14:50.000 123 21202.77 -3.22 42824.33 47785.85 2014-05-03 15:14:51.000 123 21202.78 -3.22 42824.30 47785.87 2014-05-03 15:14:52.000 123 21202.79 -3.23 42824.26 47785.83 2014-05-03 15:14:53.000 123 21202.78 -3.28 42824.29 47785.83 2014-05-03 15:14:54.000 123 21202.78 -3.31 42824.29 47785.85 2014-05-03 15:14:55.000 123 21202.75 -3.32 42824.33 47785.85 2014-05-03 15:14:56.000 123 21202.73 -3.31 42824.36 47785.86 2014-05-03 15:14:57.000 123 21202.76 -3.31 42824.39 47785.86 2014-05-03 15:14:58.000 123 21202.79 -3.30 42824.38 47785.90 2014-05-03 15:14:59.000 123 21202.77 -3.27 42824.40 47785.90 2014-05-03 15:15:00.000 123 21202.75 -3.28 42824.39 47785.88 2014-05-03 15:15:01.000 123 21202.80 -3.30 42824.38 47785.93 2014-05-03 15:15:02.000 123 21202.79 -3.30 42824.41 47785.92 2014-05-03 15:15:03.000 123 21202.79 -3.29 42824.41 47785.92 2014-05-03 15:15:04.000 123 21202.79 -3.30 42824.34 47785.94 2014-05-03 15:15:05.000 123 21202.79 -3.28 42824.35 47785.94 2014-05-03 15:15:06.000 123 21202.77 -3.25 42824.38 47785.93 2014-05-03 15:15:07.000 123 21202.78 -3.19 42824.35 47785.90 2014-05-03 15:15:08.000 123 21202.75 -3.18 42824.30 47785.90 2014-05-03 15:15:09.000 123 21202.75 -3.21 42824.29 47785.82 2014-05-03 15:15:10.000 123 21202.76 -3.24 42824.29 47785.82 2014-05-03 15:15:11.000 123 21202.81 -3.27 42824.25 47785.81 2014-05-03 15:15:12.000 123 21202.82 -3.31 42824.30 47785.85 2014-05-03 15:15:13.000 123 21202.84 -3.33 42824.34 47785.87 2014-05-03 15:15:14.000 123 21202.84 -3.35 42824.36 47785.90 2014-05-03 15:15:15.000 123 21202.84 -3.37 42824.32 47785.93 2014-05-03 15:15:16.000 123 21202.85 -3.35 42824.32 47785.93 2014-05-03 15:15:17.000 123 21202.84 -3.32 42824.35 47785.94 2014-05-03 15:15:18.000 123 21202.84 -3.31 42824.35 47785.91 2014-05-03 15:15:19.000 123 21202.86 -3.31 42824.37 47785.94 2014-05-03 15:15:20.000 123 21202.87 -3.32 42824.39 47785.97 2014-05-03 15:15:21.000 123 21202.88 -3.33 42824.37 47785.95 2014-05-03 15:15:22.000 123 21202.89 -3.31 42824.38 47785.97 2014-05-03 15:15:23.000 123 21202.93 -3.30 42824.35 47786.00 2014-05-03 15:15:24.000 123 21202.97 -3.28 42824.38 47786.00 2014-05-03 15:15:25.000 123 21202.98 -3.27 42824.39 47785.99 2014-05-03 15:15:26.000 123 21202.99 -3.26 42824.40 47785.99 2014-05-03 15:15:27.000 123 21202.99 -3.26 42824.39 47786.01 2014-05-03 15:15:28.000 123 21202.96 -3.28 42824.40 47785.99 2014-05-03 15:15:29.000 123 21202.96 -3.31 42824.41 47785.98 2014-05-03 15:15:30.000 123 21202.98 -3.34 42824.41 47786.00 2014-05-03 15:15:31.000 123 21202.97 -3.34 42824.44 47786.02 2014-05-03 15:15:32.000 123 21202.96 -3.35 42824.49 47786.05 2014-05-03 15:15:33.000 123 21202.95 -3.36 42824.50 47786.07 2014-05-03 15:15:34.000 123 21202.97 -3.34 42824.51 47786.05 2014-05-03 15:15:35.000 123 21202.97 -3.31 42824.50 47786.06 2014-05-03 15:15:36.000 123 21202.96 -3.31 42824.47 47786.07 2014-05-03 15:15:37.000 123 21202.96 -3.30 42824.46 47786.06 2014-05-03 15:15:38.000 123 21202.97 -3.27 42824.48 47786.06 2014-05-03 15:15:39.000 123 21202.98 -3.25 42824.49 47786.08 2014-05-03 15:15:40.000 123 21202.96 -3.26 42824.46 47786.06 2014-05-03 15:15:41.000 123 21202.95 -3.25 42824.44 47786.04 2014-05-03 15:15:42.000 123 21202.99 -3.21 42824.43 47786.03 2014-05-03 15:15:43.000 123 21202.99 -3.18 42824.42 47786.02 2014-05-03 15:15:44.000 123 21202.99 -3.18 42824.40 47786.03 2014-05-03 15:15:45.000 123 21203.00 -3.18 42824.38 47786.00 2014-05-03 15:15:46.000 123 21202.97 -3.19 42824.38 47786.01 2014-05-03 15:15:47.000 123 21202.97 -3.20 42824.37 47785.98 2014-05-03 15:15:48.000 123 21202.97 -3.20 42824.37 47785.97 2014-05-03 15:15:49.000 123 21202.95 -3.21 42824.36 47785.98 2014-05-03 15:15:50.000 123 21202.96 -3.18 42824.37 47785.97 2014-05-03 15:15:51.000 123 21202.95 -3.17 42824.39 47785.96 2014-05-03 15:15:52.000 123 21202.94 -3.16 42824.41 47785.97 2014-05-03 15:15:53.000 123 21202.94 -3.16 42824.38 47785.97 2014-05-03 15:15:54.000 123 21202.92 -3.14 42824.39 47785.97 2014-05-03 15:15:55.000 123 21202.93 -3.13 42824.38 47785.97 2014-05-03 15:15:56.000 123 21202.96 -3.13 42824.37 47785.97 2014-05-03 15:15:57.000 123 21202.97 -3.11 42824.36 47785.97 2014-05-03 15:15:58.000 123 21202.98 -3.13 42824.40 47785.96 2014-05-03 15:15:59.000 123 21202.97 -3.15 42824.41 47785.97 2014-05-03 15:16:00.000 123 21202.98 -3.13 42824.43 47786.00 2014-05-03 15:16:01.000 123 21202.99 -3.13 42824.44 47786.01 2014-05-03 15:16:02.000 123 21202.98 -3.13 42824.42 47786.01 2014-05-03 15:16:03.000 123 21203.00 -3.15 42824.42 47786.00 2014-05-03 15:16:04.000 123 21203.01 -3.14 42824.41 47786.02 2014-05-03 15:16:05.000 123 21203.00 -3.13 42824.42 47785.99 2014-05-03 15:16:06.000 123 21203.01 -3.12 42824.41 47786.03 2014-05-03 15:16:07.000 123 21203.01 -3.12 42824.42 47786.03 2014-05-03 15:16:08.000 123 21202.99 -3.09 42824.42 47786.02 2014-05-03 15:16:09.000 123 21202.98 -3.10 42824.42 47786.02 2014-05-03 15:16:10.000 123 21202.96 -3.09 42824.41 47786.01 2014-05-03 15:16:11.000 123 21202.94 -3.10 42824.42 47785.99 2014-05-03 15:16:12.000 123 21202.92 -3.12 42824.36 47785.98 2014-05-03 15:16:13.000 123 21202.91 -3.14 42824.39 47785.98 2014-05-03 15:16:14.000 123 21202.91 -3.15 42824.39 47785.98 2014-05-03 15:16:15.000 123 21202.90 -3.17 42824.36 47785.95 2014-05-03 15:16:16.000 123 21202.89 -3.20 42824.42 47785.98 2014-05-03 15:16:17.000 123 21202.89 -3.21 42824.40 47785.96 2014-05-03 15:16:18.000 123 21202.89 -3.20 42824.42 47785.97 2014-05-03 15:16:19.000 123 21202.91 -3.21 42824.43 47785.97 2014-05-03 15:16:20.000 123 21202.94 -3.21 42824.43 47785.97 2014-05-03 15:16:21.000 123 21202.93 -3.20 42824.44 47785.99 2014-05-03 15:16:22.000 123 21202.94 -3.20 42824.41 47786.01 2014-05-03 15:16:23.000 123 21202.94 -3.20 42824.41 47785.99 2014-05-03 15:16:24.000 123 21202.92 -3.19 42824.44 47786.02 2014-05-03 15:16:25.000 123 21202.91 -3.18 42824.45 47786.00 2014-05-03 15:16:26.000 123 21202.91 -3.18 42824.45 47786.02 2014-05-03 15:16:27.000 123 21202.91 -3.17 42824.46 47786.01 2014-05-03 15:16:28.000 123 21202.91 -3.15 42824.46 47785.99 2014-05-03 15:16:29.000 123 21202.89 -3.14 42824.47 47786.01 2014-05-03 15:16:30.000 123 21202.85 -3.13 42824.46 47785.98 2014-05-03 15:16:31.000 123 21202.81 -3.10 42824.49 47785.98 2014-05-03 15:16:32.000 123 21202.77 -3.05 42824.46 47785.96 2014-05-03 15:16:33.000 123 21202.81 -3.05 42824.45 47785.96 2014-05-03 15:16:34.000 123 21202.82 -3.08 42824.46 47785.98 2014-05-03 15:16:35.000 123 21202.88 -3.11 42824.50 47786.01 2014-05-03 15:16:36.000 123 21202.90 -3.12 42824.50 47786.02 2014-05-03 15:16:37.000 123 21202.90 -3.09 42824.51 47786.07 2014-05-03 15:16:38.000 123 21202.93 -3.06 42824.54 47786.10 2014-05-03 15:16:39.000 123 21202.88 -3.00 42824.57 47786.10 2014-05-03 15:16:40.000 123 21202.85 -2.87 42824.53 47786.11 2014-05-03 15:16:41.000 123 21202.81 -2.74 42824.47 47786.08 2014-05-03 15:16:42.000 123 21202.83 -2.67 42824.38 47786.03 2014-05-03 15:16:43.000 123 21202.89 -2.62 42824.33 47785.97 2014-05-03 15:16:44.000 123 21202.92 -2.57 42824.29 47785.93 2014-05-03 15:16:45.000 123 21202.95 -2.52 42824.28 47785.92 2014-05-03 15:16:46.000 123 21202.99 -2.51 42824.22 47785.88 2014-05-03 15:16:47.000 123 21202.98 -2.50 42824.20 47785.84 2014-05-03 15:16:48.000 123 21202.97 -2.53 42824.19 47785.85 2014-05-03 15:16:49.000 123 21202.95 -2.55 42824.20 47785.80 2014-05-03 15:16:50.000 123 21202.93 -2.56 42824.22 47785.83 2014-05-03 15:16:51.000 123 21202.95 -2.56 42824.21 47785.81 2014-05-03 15:16:52.000 123 21202.97 -2.54 42824.17 47785.80 2014-05-03 15:16:53.000 123 21202.99 -2.49 42824.15 47785.78 2014-05-03 15:16:54.000 123 21203.05 -2.53 42824.15 47785.78 2014-05-03 15:16:55.000 123 21203.06 -2.61 42824.16 47785.80 2014-05-03 15:16:56.000 123 21203.03 -2.68 42824.19 47785.82 2014-05-03 15:16:57.000 123 21203.02 -2.75 42824.23 47785.86 2014-05-03 15:16:58.000 123 21203.01 -2.78 42824.30 47785.90 2014-05-03 15:16:59.000 123 21203.03 -2.80 42824.34 47785.95 2014-05-03 15:17:00.000 123 21203.01 -2.81 42824.41 47785.99 2014-05-03 15:17:01.000 123 21203.04 -2.78 42824.45 47786.07 2014-05-03 15:17:02.000 123 21203.05 -2.78 42824.47 47786.09 2014-05-03 15:17:03.000 123 21203.08 -2.77 42824.50 47786.14 2014-05-03 15:17:04.000 123 21203.09 -2.76 42824.53 47786.15 2014-05-03 15:17:05.000 123 21203.10 -2.75 42824.52 47786.17 2014-05-03 15:17:06.000 123 21203.10 -2.77 42824.53 47786.19 2014-05-03 15:17:07.000 123 21203.08 -2.77 42824.55 47786.20 2014-05-03 15:17:08.000 123 21203.06 -2.73 42824.57 47786.22 2014-05-03 15:17:09.000 123 21203.02 -2.72 42824.58 47786.19 2014-05-03 15:17:10.000 123 21203.00 -2.75 42824.56 47786.16 2014-05-03 15:17:11.000 123 21203.00 -2.75 42824.59 47786.18 2014-05-03 15:17:12.000 123 21203.01 -2.77 42824.59 47786.17 2014-05-03 15:17:13.000 123 21203.05 -2.80 42824.56 47786.20 2014-05-03 15:17:14.000 123 21203.08 -2.86 42824.60 47786.20 2014-05-03 15:17:15.000 123 21203.12 -2.87 42824.64 47786.24 2014-05-03 15:17:16.000 123 21203.08 -2.85 42824.65 47786.26 2014-05-03 15:17:17.000 123 21203.08 -2.82 42824.63 47786.26 2014-05-03 15:17:18.000 123 21203.08 -2.83 42824.59 47786.24 2014-05-03 15:17:19.000 123 21203.08 -2.83 42824.58 47786.23 2014-05-03 15:17:20.000 123 21203.10 -2.86 42824.60 47786.21 2014-05-03 15:17:21.000 123 21203.08 -2.85 42824.59 47786.25 2014-05-03 15:17:22.000 123 21203.08 -2.84 42824.61 47786.25 2014-05-03 15:17:23.000 123 21203.07 -2.86 42824.61 47786.25 2014-05-03 15:17:24.000 123 21203.10 -2.90 42824.66 47786.26 2014-05-03 15:17:25.000 123 21203.11 -2.93 42824.68 47786.28 2014-05-03 15:17:26.000 123 21203.11 -2.91 42824.69 47786.30 2014-05-03 15:17:27.000 123 21203.11 -2.92 42824.68 47786.30 2014-05-03 15:17:28.000 123 21203.10 -2.92 42824.68 47786.32 2014-05-03 15:17:29.000 123 21203.14 -2.92 42824.69 47786.32 2014-05-03 15:17:30.000 123 21203.14 -2.91 42824.67 47786.36 2014-05-03 15:17:31.000 123 21203.12 -2.92 42824.64 47786.31 2014-05-03 15:17:32.000 123 21203.09 -2.96 42824.64 47786.30 2014-05-03 15:17:33.000 123 21203.12 -2.95 42824.64 47786.31 2014-05-03 15:17:34.000 123 21203.15 -2.95 42824.67 47786.29 2014-05-03 15:17:35.000 123 21203.10 -2.98 42824.68 47786.30 2014-05-03 15:17:36.000 123 21203.08 -3.02 42824.67 47786.29 2014-05-03 15:17:37.000 123 21203.08 -3.00 42824.64 47786.28 2014-05-03 15:17:38.000 123 21203.08 -2.99 42824.64 47786.30 2014-05-03 15:17:39.000 123 21203.08 -2.98 42824.67 47786.29 2014-05-03 15:17:40.000 123 21203.09 -2.98 42824.62 47786.28 2014-05-03 15:17:41.000 123 21203.06 -2.99 42824.57 47786.26 2014-05-03 15:17:42.000 123 21203.03 -3.04 42824.57 47786.23 2014-05-03 15:17:43.000 123 21203.04 -3.10 42824.60 47786.21 2014-05-03 15:17:44.000 123 21203.00 -3.14 42824.59 47786.20 2014-05-03 15:17:45.000 123 21202.97 -3.13 42824.62 47786.19 2014-05-03 15:17:46.000 123 21202.94 -3.13 42824.62 47786.17 2014-05-03 15:17:47.000 123 21202.93 -3.17 42824.58 47786.18 2014-05-03 15:17:48.000 123 21202.93 -3.18 42824.58 47786.16 2014-05-03 15:17:49.000 123 21202.92 -3.19 42824.62 47786.16 2014-05-03 15:17:50.000 123 21202.86 -3.20 42824.61 47786.16 2014-05-03 15:17:51.000 123 21202.81 -3.20 42824.59 47786.13 2014-05-03 15:17:52.000 123 21202.79 -3.16 42824.57 47786.12 2014-05-03 15:17:53.000 123 21202.80 -3.14 42824.59 47786.13 2014-05-03 15:17:54.000 123 21202.80 -3.12 42824.59 47786.12 2014-05-03 15:17:55.000 123 21202.80 -3.11 42824.60 47786.14 2014-05-03 15:17:56.000 123 21202.85 -3.08 42824.60 47786.11 2014-05-03 15:17:57.000 123 21202.86 -3.06 42824.60 47786.13 2014-05-03 15:17:58.000 123 21202.90 -3.07 42824.60 47786.15 2014-05-03 15:17:59.000 123 21202.89 -3.08 42824.62 47786.15 2014-05-03 15:18:00.000 123 21202.88 -3.10 42824.64 47786.16 2014-05-03 15:18:01.000 123 21202.90 -3.12 42824.63 47786.18 2014-05-03 15:18:02.000 123 21202.89 -3.16 42824.69 47786.19 2014-05-03 15:18:03.000 123 21202.87 -3.21 42824.73 47786.22 2014-05-03 15:18:04.000 123 21202.89 -3.24 42824.76 47786.23 2014-05-03 15:18:05.000 123 21202.89 -3.23 42824.77 47786.29 2014-05-03 15:18:06.000 123 21202.89 -3.20 42824.77 47786.27 2014-05-03 15:18:07.000 123 21202.88 -3.19 42824.75 47786.30 2014-05-03 15:18:08.000 123 21202.86 -3.17 42824.75 47786.27 2014-05-03 15:18:09.000 123 21202.84 -3.18 42824.76 47786.27 2014-05-03 15:18:10.000 123 21202.80 -3.18 42824.76 47786.23 2014-05-03 15:18:11.000 123 21202.78 -3.18 42824.75 47786.23 2014-05-03 15:18:12.000 123 21202.77 -3.20 42824.73 47786.22 2014-05-03 15:18:13.000 123 21202.77 -3.22 42824.74 47786.18 2014-05-03 15:18:14.000 123 21202.78 -3.24 42824.74 47786.23 2014-05-03 15:18:15.000 123 21202.81 -3.24 42824.74 47786.22 2014-05-03 15:18:16.000 123 21202.80 -3.25 42824.74 47786.24 2014-05-03 15:18:17.000 123 21202.80 -3.23 42824.76 47786.25 2014-05-03 15:18:18.000 123 21202.81 -3.23 42824.80 47786.26 2014-05-03 15:18:19.000 123 21202.85 -3.27 42824.83 47786.28 2014-05-03 15:18:20.000 123 21202.89 -3.32 42824.81 47786.29 2014-05-03 15:18:21.000 123 21202.93 -3.34 42824.84 47786.34 2014-05-03 15:18:22.000 123 21202.95 -3.33 42824.85 47786.38 2014-05-03 15:18:23.000 123 21202.96 -3.31 42824.88 47786.41 2014-05-03 15:18:24.000 123 21202.97 -3.30 42824.89 47786.43 2014-05-03 15:18:25.000 123 21202.99 -3.26 42824.88 47786.44 2014-05-03 15:18:26.000 123 21202.98 -3.23 42824.88 47786.44 2014-05-03 15:18:27.000 123 21202.99 -3.25 42824.88 47786.45 2014-05-03 15:18:28.000 123 21203.01 -3.25 42824.86 47786.44 2014-05-03 15:18:29.000 123 21203.01 -3.21 42824.85 47786.45 2014-05-03 15:18:30.000 123 21203.02 -3.22 42824.84 47786.43 2014-05-03 15:18:31.000 123 21202.99 -3.26 42824.85 47786.43 2014-05-03 15:18:32.000 123 21202.97 -3.26 42824.86 47786.42 2014-05-03 15:18:33.000 123 21202.97 -3.28 42824.85 47786.44 2014-05-03 15:18:34.000 123 21202.98 -3.32 42824.89 47786.46 2014-05-03 15:18:35.000 123 21202.98 -3.38 42824.94 47786.47 2014-05-03 15:18:36.000 123 21202.99 -3.44 42824.98 47786.49 2014-05-03 15:18:37.000 123 21203.02 -3.46 42825.02 47786.53 2014-05-03 15:18:38.000 123 21203.03 -3.46 42825.07 47786.60 2014-05-03 15:18:39.000 123 21203.06 -3.47 42825.09 47786.63 2014-05-03 15:18:40.000 123 21203.06 -3.47 42825.11 47786.65 2014-05-03 15:18:41.000 123 21203.05 -3.48 42825.13 47786.67 2014-05-03 15:18:42.000 123 21203.07 -3.48 42825.14 47786.71 2014-05-03 15:18:43.000 123 21203.09 -3.44 42825.16 47786.72 2014-05-03 15:18:44.000 123 21203.15 -3.40 42825.17 47786.73 2014-05-03 15:18:45.000 123 21203.13 -3.37 42825.15 47786.76 2014-05-03 15:18:46.000 123 21203.14 -3.35 42825.13 47786.74 2014-05-03 15:18:47.000 123 21203.17 -3.35 42825.10 47786.74 2014-05-03 15:18:48.000 123 21203.17 -3.35 42825.11 47786.75 2014-05-03 15:18:49.000 123 21203.16 -3.34 42825.16 47786.73 2014-05-03 15:18:50.000 123 21203.16 -3.35 42825.13 47786.75 2014-05-03 15:18:51.000 123 21203.17 -3.32 42825.12 47786.76 2014-05-03 15:18:52.000 123 21203.19 -3.28 42825.11 47786.75 2014-05-03 15:18:53.000 123 21203.18 -3.27 42825.06 47786.73 2014-05-03 15:18:54.000 123 21203.18 -3.26 42825.05 47786.71 2014-05-03 15:18:55.000 123 21203.18 -3.26 42825.06 47786.73 2014-05-03 15:18:56.000 123 21203.20 -3.30 42825.07 47786.68 2014-05-03 15:18:57.000 123 21203.22 -3.28 42825.05 47786.68 2014-05-03 15:18:58.000 123 21203.24 -3.27 42825.02 47786.68 2014-05-03 15:18:59.000 123 21203.26 -3.26 42825.03 47786.68 2014-05-03 15:19:00.000 123 21203.23 -3.22 42824.98 47786.67 2014-05-03 15:19:01.000 123 21203.23 -3.19 42824.98 47786.66 2014-05-03 15:19:02.000 123 21203.23 -3.18 42824.93 47786.61 2014-05-03 15:19:03.000 123 21203.20 -3.17 42824.91 47786.60 2014-05-03 15:19:04.000 123 21203.17 -3.13 42824.88 47786.56 2014-05-03 15:19:05.000 123 21203.18 -3.10 42824.87 47786.53 2014-05-03 15:19:06.000 123 21203.14 -3.08 42824.85 47786.46 2014-05-03 15:19:07.000 123 21203.15 -3.12 42824.82 47786.47 2014-05-03 15:19:08.000 123 21203.17 -3.12 42824.81 47786.47 2014-05-03 15:19:09.000 123 21203.17 -3.12 42824.84 47786.47 2014-05-03 15:19:10.000 123 21203.16 -3.15 42824.86 47786.47 2014-05-03 15:19:11.000 123 21203.12 -3.19 42824.85 47786.44 2014-05-03 15:19:12.000 123 21203.11 -3.21 42824.87 47786.47 2014-05-03 15:19:13.000 123 21203.11 -3.21 42824.84 47786.49 2014-05-03 15:19:14.000 123 21203.10 -3.23 42824.86 47786.51 2014-05-03 15:19:15.000 123 21203.10 -3.24 42824.87 47786.47 2014-05-03 15:19:16.000 123 21203.09 -3.28 42824.86 47786.47 2014-05-03 15:19:17.000 123 21203.09 -3.30 42824.85 47786.47 2014-05-03 15:19:18.000 123 21203.07 -3.32 42824.85 47786.47 2014-05-03 15:19:19.000 123 21203.07 -3.32 42824.87 47786.48 2014-05-03 15:19:20.000 123 21203.10 -3.30 42824.86 47786.50 2014-05-03 15:19:21.000 123 21203.10 -3.32 42824.89 47786.47 2014-05-03 15:19:22.000 123 21203.07 -3.33 42824.92 47786.51 2014-05-03 15:19:23.000 123 21203.09 -3.35 42824.93 47786.51 2014-05-03 15:19:24.000 123 21203.11 -3.37 42824.97 47786.54 2014-05-03 15:19:25.000 123 21203.11 -3.34 42824.96 47786.52 2014-05-03 15:19:26.000 123 21203.13 -3.39 42824.97 47786.58 2014-05-03 15:19:27.000 123 21203.10 -3.39 42825.00 47786.60 2014-05-03 15:19:28.000 123 21203.09 -3.41 42825.03 47786.61 2014-05-03 15:19:29.000 123 21203.08 -3.42 42825.02 47786.62 2014-05-03 15:19:30.000 123 21203.07 -3.39 42825.03 47786.64 2014-05-03 15:19:31.000 123 21203.08 -3.38 42825.03 47786.63 2014-05-03 15:19:32.000 123 21203.11 -3.37 42825.06 47786.64 2014-05-03 15:19:33.000 123 21203.12 -3.38 42825.03 47786.65 2014-05-03 15:19:34.000 123 21203.12 -3.38 42825.03 47786.64 2014-05-03 15:19:35.000 123 21203.14 -3.39 42825.05 47786.66 2014-05-03 15:19:36.000 123 21203.15 -3.38 42825.02 47786.69 2014-05-03 15:19:37.000 123 21203.15 -3.36 42825.05 47786.69 2014-05-03 15:19:38.000 123 21203.17 -3.37 42825.08 47786.69 2014-05-03 15:19:39.000 123 21203.21 -3.38 42825.10 47786.73 2014-05-03 15:19:40.000 123 21203.18 -3.38 42825.11 47786.74 2014-05-03 15:19:41.000 123 21203.19 -3.38 42825.10 47786.74 2014-05-03 15:19:42.000 123 21203.23 -3.35 42825.11 47786.77 2014-05-03 15:19:43.000 123 21203.28 -3.33 42825.12 47786.76 2014-05-03 15:19:44.000 123 21203.30 -3.31 42825.13 47786.79 2014-05-03 15:19:45.000 123 21203.32 -3.30 42825.17 47786.80 2014-05-03 15:19:46.000 123 21203.32 -3.31 42825.15 47786.81 2014-05-03 15:19:47.000 123 21203.34 -3.28 42825.18 47786.85 2014-05-03 15:19:48.000 123 21203.32 -3.32 42825.17 47786.85 2014-05-03 15:19:49.000 123 21203.28 -3.36 42825.23 47786.87 2014-05-03 15:19:50.000 123 21203.27 -3.35 42825.29 47786.87 2014-05-03 15:19:51.000 123 21203.27 -3.37 42825.27 47786.89 2014-05-03 15:19:52.000 123 21203.26 -3.40 42825.28 47786.92 2014-05-03 15:19:53.000 123 21203.23 -3.38 42825.29 47786.93 2014-05-03 15:19:54.000 123 21203.25 -3.37 42825.31 47786.95 2014-05-03 15:19:55.000 123 21203.28 -3.31 42825.31 47786.97 2014-05-03 15:19:56.000 123 21203.30 -3.19 42825.29 47786.95 2014-05-03 15:19:57.000 123 21203.26 -3.04 42825.18 47786.93 2014-05-03 15:19:58.000 123 21203.25 -2.94 42825.04 47786.82 2014-05-03 15:19:59.000 123 21203.25 -2.85 42824.97 47786.73 2014-05-03 15:20:00.000 123 21203.23 -2.83 42824.91 47786.64 2014-05-03 15:20:01.000 123 21203.25 -2.83 42824.84 47786.58 2014-05-03 15:20:02.000 123 21203.24 -2.82 42824.81 47786.52 2014-05-03 15:20:03.000 123 21203.24 -2.82 42824.82 47786.48 2014-05-03 15:20:04.000 123 21203.24 -2.82 42824.81 47786.47 2014-05-03 15:20:05.000 123 21203.23 -2.84 42824.80 47786.46 2014-05-03 15:20:06.000 123 21203.23 -2.88 42824.82 47786.47 2014-05-03 15:20:07.000 123 21203.23 -2.89 42824.87 47786.49 2014-05-03 15:20:08.000 123 21203.22 -2.87 42824.88 47786.52 2014-05-03 15:20:09.000 123 21203.23 -2.86 42824.90 47786.57 2014-05-03 15:20:10.000 123 21203.21 -2.77 42824.88 47786.56 2014-05-03 15:20:11.000 123 21203.21 -2.74 42824.89 47786.57 2014-05-03 15:20:12.000 123 21203.17 -2.75 42824.88 47786.54 2014-05-03 15:20:13.000 123 21203.17 -2.76 42824.87 47786.53 2014-05-03 15:20:14.000 123 21203.20 -2.82 42824.93 47786.54 2014-05-03 15:20:15.000 123 21203.19 -2.89 42824.94 47786.58 2014-05-03 15:20:16.000 123 21203.20 -2.94 42825.00 47786.61 2014-05-03 15:20:17.000 123 21203.24 -2.97 42825.05 47786.68 2014-05-03 15:20:18.000 123 21203.23 -3.00 42825.08 47786.72 2014-05-03 15:20:19.000 123 21203.23 -3.00 42825.12 47786.74 2014-05-03 15:20:20.000 123 21203.23 -2.99 42825.11 47786.75 2014-05-03 15:20:21.000 123 21203.25 -3.01 42825.14 47786.77 2014-05-03 15:20:22.000 123 21203.22 -3.02 42825.16 47786.79 2014-05-03 15:20:23.000 123 21203.26 -3.03 42825.15 47786.81 2014-05-03 15:20:24.000 123 21203.22 -3.00 42825.17 47786.81 2014-05-03 15:20:25.000 123 21203.18 -2.95 42825.19 47786.81 2014-05-03 15:20:26.000 123 21203.14 -2.88 42825.17 47786.79 2014-05-03 15:20:27.000 123 21203.15 -2.88 42825.17 47786.77 2014-05-03 15:20:28.000 123 21203.16 -2.87 42825.13 47786.74 2014-05-03 15:20:29.000 123 21203.15 -2.86 42825.15 47786.76 2014-05-03 15:20:30.000 123 21203.14 -2.89 42825.15 47786.77 2014-05-03 15:20:31.000 123 21203.13 -2.88 42825.16 47786.77 2014-05-03 15:20:32.000 123 21203.12 -2.86 42825.15 47786.75 2014-05-03 15:20:33.000 123 21203.11 -2.85 42825.15 47786.74 2014-05-03 15:20:34.000 123 21203.12 -2.85 42825.16 47786.72 2014-05-03 15:20:35.000 123 21203.08 -2.82 42825.15 47786.72 2014-05-03 15:20:36.000 123 21203.08 -2.82 42825.15 47786.71 2014-05-03 15:20:37.000 123 21203.06 -2.81 42825.15 47786.71 2014-05-03 15:20:38.000 123 21203.06 -2.79 42825.12 47786.69 2014-05-03 15:20:39.000 123 21203.01 -2.77 42825.14 47786.68 2014-05-03 15:20:40.000 123 21203.02 -2.77 42825.07 47786.66 2014-05-03 15:20:41.000 123 21203.02 -2.75 42825.06 47786.65 2014-05-03 15:20:42.000 123 21203.01 -2.75 42825.09 47786.63 2014-05-03 15:20:43.000 123 21202.96 -2.75 42825.08 47786.65 2014-05-03 15:20:44.000 123 21202.91 -2.76 42825.08 47786.60 2014-05-03 15:20:45.000 123 21202.88 -2.74 42825.10 47786.60 2014-05-03 15:20:46.000 123 21202.79 -2.67 42825.09 47786.58 2014-05-03 15:20:47.000 123 21202.71 -2.63 42825.05 47786.53 2014-05-03 15:20:48.000 123 21202.71 -2.62 42825.04 47786.48 2014-05-03 15:20:49.000 123 21202.68 -2.58 42825.04 47786.46 2014-05-03 15:20:50.000 123 21202.66 -2.56 42825.04 47786.42 2014-05-03 15:20:51.000 123 21202.65 -2.55 42825.01 47786.42 2014-05-03 15:20:52.000 123 21202.65 -2.54 42824.99 47786.40 2014-05-03 15:20:53.000 123 21202.63 -2.54 42825.01 47786.42 2014-05-03 15:20:54.000 123 21202.64 -2.54 42825.00 47786.39 2014-05-03 15:20:55.000 123 21202.60 -2.54 42824.99 47786.39 2014-05-03 15:20:56.000 123 21202.57 -2.54 42824.96 47786.36 2014-05-03 15:20:57.000 123 21202.59 -2.55 42824.99 47786.36 2014-05-03 15:20:58.000 123 21202.56 -2.55 42825.02 47786.33 2014-05-03 15:20:59.000 123 21202.54 -2.56 42825.02 47786.35 2014-05-03 15:21:00.000 123 21202.54 -2.56 42825.00 47786.33 2014-05-03 15:21:01.000 123 21202.52 -2.57 42825.01 47786.33 2014-05-03 15:21:02.000 123 21202.48 -2.60 42825.03 47786.33 2014-05-03 15:21:03.000 123 21202.45 -2.65 42825.07 47786.34 2014-05-03 15:21:04.000 123 21202.43 -2.65 42825.07 47786.35 2014-05-03 15:21:05.000 123 21202.48 -2.65 42825.10 47786.36 2014-05-03 15:21:06.000 123 21202.50 -2.62 42825.12 47786.38 2014-05-03 15:21:07.000 123 21202.51 -2.62 42825.10 47786.39 2014-05-03 15:21:08.000 123 21202.53 -2.63 42825.12 47786.39 2014-05-03 15:21:09.000 123 21202.50 -2.61 42825.07 47786.41 2014-05-03 15:21:10.000 123 21202.53 -2.59 42825.09 47786.40 2014-05-03 15:21:11.000 123 21202.53 -2.61 42825.10 47786.42 2014-05-03 15:21:12.000 123 21202.53 -2.63 42825.09 47786.41 2014-05-03 15:21:13.000 123 21202.52 -2.63 42825.13 47786.42 2014-05-03 15:21:14.000 123 21202.54 -2.61 42825.17 47786.44 2014-05-03 15:21:15.000 123 21202.55 -2.61 42825.20 47786.46 2014-05-03 15:21:16.000 123 21202.58 -2.61 42825.17 47786.46 2014-05-03 15:21:17.000 123 21202.59 -2.59 42825.20 47786.49 2014-05-03 15:21:18.000 123 21202.61 -2.59 42825.23 47786.53 2014-05-03 15:21:19.000 123 21202.61 -2.59 42825.24 47786.53 2014-05-03 15:21:20.000 123 21202.61 -2.59 42825.22 47786.53 2014-05-03 15:21:21.000 123 21202.64 -2.58 42825.20 47786.57 2014-05-03 15:21:22.000 123 21202.63 -2.56 42825.18 47786.57 2014-05-03 15:21:23.000 123 21202.63 -2.51 42825.20 47786.57 2014-05-03 15:21:24.000 123 21202.63 -2.47 42825.17 47786.57 2014-05-03 15:21:25.000 123 21202.65 -2.45 42825.20 47786.57 2014-05-03 15:21:26.000 123 21202.65 -2.45 42825.18 47786.56 2014-05-03 15:21:27.000 123 21202.63 -2.45 42825.16 47786.54 2014-05-03 15:21:28.000 123 21202.62 -2.43 42825.18 47786.55 2014-05-03 15:21:29.000 123 21202.61 -2.43 42825.24 47786.56 2014-05-03 15:21:30.000 123 21202.62 -2.44 42825.21 47786.58 2014-05-03 15:21:31.000 123 21202.62 -2.42 42825.20 47786.58 2014-05-03 15:21:32.000 123 21202.60 -2.40 42825.23 47786.57 2014-05-03 15:21:33.000 123 21202.56 -2.40 42825.25 47786.56 2014-05-03 15:21:34.000 123 21202.57 -2.39 42825.24 47786.57 2014-05-03 15:21:35.000 123 21202.51 -2.37 42825.24 47786.54 2014-05-03 15:21:36.000 123 21202.52 -2.36 42825.19 47786.56 2014-05-03 15:21:37.000 123 21202.53 -2.33 42825.18 47786.52 2014-05-03 15:21:38.000 123 21202.53 -2.30 42825.20 47786.54 2014-05-03 15:21:39.000 123 21202.54 -2.30 42825.20 47786.52 2014-05-03 15:21:40.000 123 21202.54 -2.30 42825.19 47786.53 2014-05-03 15:21:41.000 123 21202.50 -2.25 42825.18 47786.50 2014-05-03 15:21:42.000 123 21202.50 -2.27 42825.20 47786.50 2014-05-03 15:21:43.000 123 21202.50 -2.30 42825.21 47786.49 2014-05-03 15:21:44.000 123 21202.50 -2.31 42825.18 47786.48 2014-05-03 15:21:45.000 123 21202.50 -2.28 42825.17 47786.49 2014-05-03 15:21:46.000 123 21202.47 -2.27 42825.22 47786.49 2014-05-03 15:21:47.000 123 21202.50 -2.28 42825.20 47786.50 2014-05-03 15:21:48.000 123 21202.54 -2.27 42825.17 47786.48 2014-05-03 15:21:49.000 123 21202.54 -2.28 42825.17 47786.49 2014-05-03 15:21:50.000 123 21202.54 -2.25 42825.14 47786.47 2014-05-03 15:21:51.000 123 21202.53 -2.27 42825.17 47786.49 2014-05-03 15:21:52.000 123 21202.56 -2.32 42825.18 47786.51 2014-05-03 15:21:53.000 123 21202.58 -2.34 42825.19 47786.50 2014-05-03 15:21:54.000 123 21202.58 -2.35 42825.16 47786.52 2014-05-03 15:21:55.000 123 21202.58 -2.32 42825.18 47786.53 2014-05-03 15:21:56.000 123 21202.59 -2.34 42825.19 47786.53 2014-05-03 15:21:57.000 123 21202.57 -2.33 42825.19 47786.54 2014-05-03 15:21:58.000 123 21202.58 -2.32 42825.17 47786.53 2014-05-03 15:21:59.000 123 21202.59 -2.31 42825.16 47786.53 2014-05-03 15:22:00.000 123 21202.61 -2.31 42825.17 47786.53 2014-05-03 15:22:01.000 123 21202.59 -2.32 42825.16 47786.52 2014-05-03 15:22:02.000 123 21202.59 -2.33 42825.17 47786.54 2014-05-03 15:22:03.000 123 21202.57 -2.30 42825.14 47786.52 2014-05-03 15:22:04.000 123 21202.57 -2.30 42825.13 47786.49 2014-05-03 15:22:05.000 123 21202.55 -2.33 42825.12 47786.48 2014-05-03 15:22:06.000 123 21202.52 -2.34 42825.09 47786.46 2014-05-03 15:22:07.000 123 21202.57 -2.36 42825.10 47786.47 2014-05-03 15:22:08.000 123 21202.55 -2.39 42825.11 47786.44 2014-05-03 15:22:09.000 123 21202.54 -2.42 42825.12 47786.45 2014-05-03 15:22:10.000 123 21202.60 -2.42 42825.10 47786.43 2014-05-03 15:22:11.000 123 21202.55 -2.39 42825.09 47786.47 2014-05-03 15:22:12.000 123 21202.51 -2.33 42825.05 47786.39 2014-05-03 15:22:13.000 123 21202.54 -2.29 42825.00 47786.36 2014-05-03 15:22:14.000 123 21202.57 -2.30 42824.98 47786.32 2014-05-03 15:22:15.000 123 21202.57 -2.33 42824.96 47786.31 2014-05-03 15:22:16.000 123 21202.56 -2.34 42824.98 47786.31 2014-05-03 15:22:17.000 123 21202.57 -2.36 42824.97 47786.33 2014-05-03 15:22:18.000 123 21202.58 -2.36 42824.94 47786.28 2014-05-03 15:22:19.000 123 21202.61 -2.40 42824.96 47786.31 2014-05-03 15:22:20.000 123 21202.64 -2.43 42824.99 47786.31 2014-05-03 15:22:21.000 123 21202.67 -2.43 42825.01 47786.34 2014-05-03 15:22:22.000 123 21202.68 -2.47 42825.01 47786.39 2014-05-03 15:22:23.000 123 21202.70 -2.50 42825.06 47786.40 2014-05-03 15:22:24.000 123 21202.68 -2.49 42825.07 47786.43 2014-05-03 15:22:25.000 123 21202.69 -2.50 42825.09 47786.45 2014-05-03 15:22:26.000 123 21202.73 -2.48 42825.10 47786.49 2014-05-03 15:22:27.000 123 21202.78 -2.48 42825.08 47786.48 2014-05-03 15:22:28.000 123 21202.78 -2.49 42825.12 47786.50 2014-05-03 15:22:29.000 123 21202.78 -2.51 42825.13 47786.52 2014-05-03 15:22:30.000 123 21202.78 -2.50 42825.16 47786.52 2014-05-03 15:22:31.000 123 21202.77 -2.53 42825.15 47786.55 2014-05-03 15:22:32.000 123 21202.77 -2.53 42825.12 47786.56 2014-05-03 15:22:33.000 123 21202.71 -2.43 42825.10 47786.57 2014-05-03 15:22:34.000 123 21202.65 -2.25 42825.05 47786.48 2014-05-03 15:22:35.000 123 21202.61 -2.15 42824.92 47786.41 2014-05-03 15:22:36.000 123 21202.60 -2.14 42824.85 47786.29 2014-05-03 15:22:37.000 123 21202.63 -2.14 42824.77 47786.22 2014-05-03 15:22:38.000 123 21202.66 -2.14 42824.75 47786.18 2014-05-03 15:22:39.000 123 21202.64 -2.11 42824.76 47786.13 2014-05-03 15:22:40.000 123 21202.68 -2.14 42824.69 47786.12 2014-05-03 15:22:41.000 123 21202.71 -2.20 42824.72 47786.13 2014-05-03 15:22:42.000 123 21202.73 -2.26 42824.79 47786.14 2014-05-03 15:22:43.000 123 21202.75 -2.29 42824.79 47786.19 2014-05-03 15:22:44.000 123 21202.75 -2.31 42824.82 47786.21 2014-05-03 15:22:45.000 123 21202.73 -2.30 42824.83 47786.25 2014-05-03 15:22:46.000 123 21202.74 -2.33 42824.79 47786.24 2014-05-03 15:22:47.000 123 21202.73 -2.36 42824.84 47786.26 2014-05-03 15:22:48.000 123 21202.65 -2.37 42824.87 47786.27 2014-05-03 15:22:49.000 123 21202.59 -2.37 42824.89 47786.24 2014-05-03 15:22:50.000 123 21202.58 -2.37 42824.90 47786.26 2014-05-03 15:22:51.000 123 21202.57 -2.43 42824.90 47786.28 2014-05-03 15:22:52.000 123 21202.58 -2.46 42824.94 47786.27 2014-05-03 15:22:53.000 123 21202.59 -2.47 42824.97 47786.30 2014-05-03 15:22:54.000 123 21202.61 -2.45 42824.99 47786.33 2014-05-03 15:22:55.000 123 21202.62 -2.46 42825.01 47786.35 2014-05-03 15:22:56.000 123 21202.58 -2.46 42825.01 47786.35 2014-05-03 15:22:57.000 123 21202.62 -2.51 42825.01 47786.35 2014-05-03 15:22:58.000 123 21202.59 -2.53 42825.03 47786.37 2014-05-03 15:22:59.000 123 21202.58 -2.55 42825.04 47786.37 2014-05-03 15:23:00.000 123 21202.58 -2.57 42825.09 47786.38 2014-05-03 15:23:01.000 123 21202.56 -2.56 42825.09 47786.40 2014-05-03 15:23:02.000 123 21202.57 -2.53 42825.05 47786.38 2014-05-03 15:23:03.000 123 21202.55 -2.49 42825.05 47786.39 2014-05-03 15:23:04.000 123 21202.51 -2.49 42825.04 47786.36 2014-05-03 15:23:05.000 123 21202.47 -2.50 42825.01 47786.37 2014-05-03 15:23:06.000 123 21202.44 -2.50 42825.04 47786.35 2014-05-03 15:23:07.000 123 21202.45 -2.53 42825.06 47786.33 2014-05-03 15:23:08.000 123 21202.47 -2.56 42825.08 47786.37 2014-05-03 15:23:09.000 123 21202.46 -2.52 42825.11 47786.37 2014-05-03 15:23:10.000 123 21202.45 -2.48 42825.10 47786.39 2014-05-03 15:23:11.000 123 21202.44 -2.43 42825.12 47786.40 2014-05-03 15:23:12.000 123 21202.46 -2.42 42825.13 47786.39 2014-05-03 15:23:13.000 123 21202.52 -2.45 42825.13 47786.41 2014-05-03 15:23:14.000 123 21202.54 -2.47 42825.17 47786.43 2014-05-03 15:23:15.000 123 21202.52 -2.40 42825.18 47786.47 2014-05-03 15:23:16.000 123 21202.47 -2.33 42825.19 47786.45 2014-05-03 15:23:17.000 123 21202.43 -2.33 42825.16 47786.41 2014-05-03 15:23:18.000 123 21202.45 -2.35 42825.17 47786.47 2014-05-03 15:23:19.000 123 21202.49 -2.35 42825.21 47786.48 2014-05-03 15:23:20.000 123 21202.53 -2.32 42825.27 47786.53 2014-05-03 15:23:21.000 123 21202.57 -2.30 42825.29 47786.54 2014-05-03 15:23:22.000 123 21202.62 -2.30 42825.26 47786.58 2014-05-03 15:23:23.000 123 21202.65 -2.32 42825.29 47786.60 2014-05-03 15:23:24.000 123 21202.69 -2.35 42825.31 47786.64 2014-05-03 15:23:25.000 123 21202.72 -2.39 42825.31 47786.66 2014-05-03 15:23:26.000 123 21202.80 -2.43 42825.36 47786.70 2014-05-03 15:23:27.000 123 21202.80 -2.45 42825.38 47786.75 2014-05-03 15:23:28.000 123 21202.80 -2.42 42825.43 47786.81 2014-05-03 15:23:29.000 123 21202.83 -2.37 42825.44 47786.85 2014-05-03 15:23:30.000 123 21202.87 -2.33 42825.43 47786.86 2014-05-03 15:23:31.000 123 21202.88 -2.33 42825.41 47786.88 2014-05-03 15:23:32.000 123 21202.90 -2.33 42825.41 47786.85 2014-05-03 15:23:33.000 123 21202.91 -2.34 42825.43 47786.86 2014-05-03 15:23:34.000 123 21202.92 -2.34 42825.44 47786.87 2014-05-03 15:23:35.000 123 21202.94 -2.37 42825.45 47786.90 2014-05-03 15:23:36.000 123 21202.95 -2.38 42825.49 47786.91 2014-05-03 15:23:37.000 123 21202.95 -2.39 42825.52 47786.94 2014-05-03 15:23:38.000 123 21202.93 -2.42 42825.52 47786.95 2014-05-03 15:23:39.000 123 21202.91 -2.45 42825.55 47786.97 2014-05-03 15:23:40.000 123 21202.88 -2.46 42825.56 47787.00 2014-05-03 15:23:41.000 123 21202.87 -2.48 42825.60 47787.00 2014-05-03 15:23:42.000 123 21202.87 -2.46 42825.63 47787.03 2014-05-03 15:23:43.000 123 21202.87 -2.44 42825.62 47787.05 2014-05-03 15:23:44.000 123 21202.86 -2.41 42825.63 47787.05 2014-05-03 15:23:45.000 123 21202.86 -2.42 42825.65 47787.08 2014-05-03 15:23:46.000 123 21202.85 -2.43 42825.69 47787.05 2014-05-03 15:23:47.000 123 21202.86 -2.45 42825.70 47787.08 2014-05-03 15:23:48.000 123 21202.85 -2.46 42825.67 47787.08 2014-05-03 15:23:49.000 123 21202.80 -2.43 42825.66 47787.11 2014-05-03 15:23:50.000 123 21202.75 -2.42 42825.68 47787.09 2014-05-03 15:23:51.000 123 21202.75 -2.44 42825.70 47787.08 2014-05-03 15:23:52.000 123 21202.74 -2.49 42825.74 47787.07 2014-05-03 15:23:53.000 123 21202.74 -2.52 42825.80 47787.09 2014-05-03 15:23:54.000 123 21202.73 -2.52 42825.82 47787.12 2014-05-03 15:23:55.000 123 21202.73 -2.48 42825.79 47787.15 2014-05-03 15:23:56.000 123 21202.73 -2.44 42825.79 47787.17 2014-05-03 15:23:57.000 123 21202.72 -2.43 42825.80 47787.15 2014-05-03 15:23:58.000 123 21202.71 -2.40 42825.82 47787.16 2014-05-03 15:23:59.000 123 21202.73 -2.39 42825.82 47787.13 2014-05-03 15:24:00.000 123 21202.75 -2.37 42825.77 47787.15 2014-05-03 15:24:01.000 123 21202.75 -2.35 42825.78 47787.13 2014-05-03 15:24:02.000 123 21202.75 -2.31 42825.74 47787.12 2014-05-03 15:24:03.000 123 21202.76 -2.29 42825.71 47787.09 2014-05-03 15:24:04.000 123 21202.75 -2.29 42825.74 47787.12 2014-05-03 15:24:05.000 123 21202.79 -2.31 42825.76 47787.12 2014-05-03 15:24:06.000 123 21202.82 -2.29 42825.71 47787.10 2014-05-03 15:24:07.000 123 21202.81 -2.31 42825.71 47787.12 2014-05-03 15:24:08.000 123 21202.82 -2.33 42825.71 47787.11 2014-05-03 15:24:09.000 123 21202.83 -2.32 42825.73 47787.11 2014-05-03 15:24:10.000 123 21202.86 -2.34 42825.74 47787.14 2014-05-03 15:24:11.000 123 21202.90 -2.33 42825.76 47787.15 2014-05-03 15:24:12.000 123 21202.92 -2.34 42825.77 47787.16 2014-05-03 15:24:13.000 123 21202.93 -2.34 42825.75 47787.18 2014-05-03 15:24:14.000 123 21202.96 -2.35 42825.75 47787.21 2014-05-03 15:24:15.000 123 21202.97 -2.36 42825.74 47787.20 2014-05-03 15:24:16.000 123 21202.98 -2.36 42825.74 47787.24 2014-05-03 15:24:17.000 123 21203.01 -2.36 42825.77 47787.22 2014-05-03 15:24:18.000 123 21203.02 -2.35 42825.79 47787.26 2014-05-03 15:24:19.000 123 21203.02 -2.32 42825.80 47787.24 2014-05-03 15:24:20.000 123 21203.01 -2.38 42825.81 47787.27 2014-05-03 15:24:21.000 123 21202.99 -2.40 42825.80 47787.27 2014-05-03 15:24:22.000 123 21202.99 -2.40 42825.81 47787.25 2014-05-03 15:24:23.000 123 21202.97 -2.40 42825.82 47787.25 2014-05-03 15:24:24.000 123 21202.96 -2.39 42825.80 47787.26 2014-05-03 15:24:25.000 123 21202.95 -2.38 42825.81 47787.26 2014-05-03 15:24:26.000 123 21202.92 -2.40 42825.80 47787.25 2014-05-03 15:24:27.000 123 21202.93 -2.43 42825.78 47787.23 2014-05-03 15:24:28.000 123 21202.95 -2.45 42825.78 47787.23 2014-05-03 15:24:29.000 123 21202.95 -2.50 42825.79 47787.24 2014-05-03 15:24:30.000 123 21202.98 -2.48 42825.81 47787.25 2014-05-03 15:24:31.000 123 21202.97 -2.48 42825.79 47787.24 2014-05-03 15:24:32.000 123 21202.93 -2.49 42825.79 47787.22 2014-05-03 15:24:33.000 123 21202.93 -2.51 42825.78 47787.24 2014-05-03 15:24:34.000 123 21202.95 -2.52 42825.80 47787.22 2014-05-03 15:24:35.000 123 21202.95 -2.52 42825.78 47787.21 2014-05-03 15:24:36.000 123 21202.95 -2.53 42825.78 47787.23 2014-05-03 15:24:37.000 123 21202.91 -2.50 42825.80 47787.22 2014-05-03 15:24:38.000 123 21202.84 -2.47 42825.77 47787.17 2014-05-03 15:24:39.000 123 21202.84 -2.46 42825.70 47787.14 2014-05-03 15:24:40.000 123 21202.87 -2.48 42825.75 47787.17 2014-05-03 15:24:41.000 123 21202.86 -2.47 42825.73 47787.14 2014-05-03 15:24:42.000 123 21202.83 -2.45 42825.73 47787.13 2014-05-03 15:24:43.000 123 21202.82 -2.41 42825.71 47787.11 2014-05-03 15:24:44.000 123 21202.81 -2.40 42825.70 47787.10 2014-05-03 15:24:45.000 123 21202.76 -2.38 42825.66 47787.08 2014-05-03 15:24:46.000 123 21202.77 -2.36 42825.66 47787.07 2014-05-03 15:24:47.000 123 21202.76 -2.37 42825.65 47787.03 2014-05-03 15:24:48.000 123 21202.74 -2.34 42825.63 47787.05 2014-05-03 15:24:49.000 123 21202.78 -2.36 42825.61 47787.02 2014-05-03 15:24:50.000 123 21202.81 -2.36 42825.64 47787.05 2014-05-03 15:24:51.000 123 21202.82 -2.37 42825.68 47787.05 2014-05-03 15:24:52.000 123 21202.86 -2.36 42825.66 47787.06 2014-05-03 15:24:53.000 123 21202.84 -2.37 42825.68 47787.10 2014-05-03 15:24:54.000 123 21202.84 -2.40 42825.69 47787.11 2014-05-03 15:24:55.000 123 21202.84 -2.41 42825.73 47787.13 2014-05-03 15:24:56.000 123 21202.84 -2.42 42825.80 47787.15 2014-05-03 15:24:57.000 123 21202.87 -2.42 42825.83 47787.20 2014-05-03 15:24:58.000 123 21202.94 -2.41 42825.79 47787.21 2014-05-03 15:24:59.000 123 21202.93 -2.41 42825.79 47787.25 2014-05-03 15:25:00.000 123 21202.95 -2.40 42825.79 47787.26 2014-05-03 15:25:01.000 123 21202.96 -2.43 42825.81 47787.28 2014-05-03 15:25:02.000 123 21202.96 -2.42 42825.84 47787.29 2014-05-03 15:25:03.000 123 21202.99 -2.40 42825.84 47787.33 2014-05-03 15:25:04.000 123 21203.02 -2.42 42825.85 47787.33 2014-05-03 15:25:05.000 123 21203.04 -2.39 42825.85 47787.36 2014-05-03 15:25:06.000 123 21203.04 -2.37 42825.85 47787.33 2014-05-03 15:25:07.000 123 21203.02 -2.38 42825.84 47787.35 2014-05-03 15:25:08.000 123 21203.02 -2.39 42825.82 47787.33 2014-05-03 15:25:09.000 123 21203.07 -2.42 42825.84 47787.30 2014-05-03 15:25:10.000 123 21203.10 -2.44 42825.89 47787.36 2014-05-03 15:25:11.000 123 21203.14 -2.47 42825.92 47787.39 2014-05-03 15:25:12.000 123 21203.20 -2.45 42825.90 47787.42 2014-05-03 15:25:13.000 123 21203.16 -2.39 42825.87 47787.45 2014-05-03 15:25:14.000 123 21203.14 -2.35 42825.84 47787.40 2014-05-03 15:25:15.000 123 21203.15 -2.33 42825.80 47787.39 2014-05-03 15:25:16.000 123 21203.14 -2.30 42825.83 47787.36 2014-05-03 15:25:17.000 123 21203.15 -2.31 42825.83 47787.36 2014-05-03 15:25:18.000 123 21203.16 -2.31 42825.80 47787.34 2014-05-03 15:25:19.000 123 21203.17 -2.29 42825.78 47787.32 2014-05-03 15:25:20.000 123 21203.19 -2.29 42825.77 47787.33 2014-05-03 15:25:21.000 123 21203.18 -2.30 42825.77 47787.34 2014-05-03 15:25:22.000 123 21203.16 -2.37 42825.76 47787.29 2014-05-03 15:25:23.000 123 21203.22 -2.37 42825.79 47787.33 2014-05-03 15:25:24.000 123 21203.25 -2.34 42825.79 47787.35 2014-05-03 15:25:25.000 123 21203.24 -2.35 42825.76 47787.36 2014-05-03 15:25:26.000 123 21203.30 -2.38 42825.77 47787.37 2014-05-03 15:25:27.000 123 21203.30 -2.47 42825.79 47787.38 2014-05-03 15:25:28.000 123 21203.27 -2.56 42825.86 47787.41 2014-05-03 15:25:29.000 123 21203.21 -2.59 42825.91 47787.46 2014-05-03 15:25:30.000 123 21203.24 -2.60 42825.96 47787.50 2014-05-03 15:25:31.000 123 21203.32 -2.57 42825.98 47787.54 2014-05-03 15:25:32.000 123 21203.32 -2.57 42825.99 47787.56 2014-05-03 15:25:33.000 123 21203.34 -2.54 42825.98 47787.60 2014-05-03 15:25:34.000 123 21203.38 -2.53 42825.97 47787.59 2014-05-03 15:25:35.000 123 21203.38 -2.53 42825.96 47787.59 2014-05-03 15:25:36.000 123 21203.38 -2.52 42825.96 47787.59 2014-05-03 15:25:37.000 123 21203.42 -2.52 42825.98 47787.61 2014-05-03 15:25:38.000 123 21203.45 -2.53 42826.00 47787.63 2014-05-03 15:25:39.000 123 21203.48 -2.55 42826.00 47787.65 2014-05-03 15:25:40.000 123 21203.51 -2.60 42826.01 47787.69 2014-05-03 15:25:41.000 123 21203.53 -2.67 42826.05 47787.72 2014-05-03 15:25:42.000 123 21203.53 -2.69 42826.12 47787.78 2014-05-03 15:25:43.000 123 21203.55 -2.72 42826.16 47787.81 2014-05-03 15:25:44.000 123 21203.56 -2.71 42826.19 47787.83 2014-05-03 15:25:45.000 123 21203.54 -2.71 42826.22 47787.86 2014-05-03 15:25:46.000 123 21203.51 -2.71 42826.22 47787.88 2014-05-03 15:25:47.000 123 21203.51 -2.68 42826.24 47787.88 2014-05-03 15:25:48.000 123 21203.47 -2.65 42826.27 47787.87 2014-05-03 15:25:49.000 123 21203.45 -2.64 42826.27 47787.90 2014-05-03 15:25:50.000 123 21203.43 -2.64 42826.24 47787.87 2014-05-03 15:25:51.000 123 21203.42 -2.64 42826.24 47787.89 2014-05-03 15:25:52.000 123 21203.42 -2.62 42826.22 47787.84 2014-05-03 15:25:53.000 123 21203.41 -2.60 42826.16 47787.83 2014-05-03 15:25:54.000 123 21203.39 -2.59 42826.14 47787.83 2014-05-03 15:25:55.000 123 21203.39 -2.59 42826.14 47787.81 2014-05-03 15:25:56.000 123 21203.39 -2.63 42826.19 47787.79 2014-05-03 15:25:57.000 123 21203.39 -2.69 42826.19 47787.80 2014-05-03 15:25:58.000 123 21203.38 -2.71 42826.24 47787.83 2014-05-03 15:25:59.000 123 21203.35 -2.72 42826.23 47787.84 2014-05-03 15:26:00.000 123 21203.36 -2.70 42826.28 47787.88 2014-05-03 15:26:01.000 123 21203.40 -2.69 42826.28 47787.89 2014-05-03 15:26:02.000 123 21203.42 -2.70 42826.31 47787.91 2014-05-03 15:26:03.000 123 21203.42 -2.72 42826.28 47787.93 2014-05-03 15:26:04.000 123 21203.45 -2.70 42826.29 47787.95 2014-05-03 15:26:05.000 123 21203.48 -2.69 42826.32 47787.93 2014-05-03 15:26:06.000 123 21203.51 -2.70 42826.32 47787.97 2014-05-03 15:26:07.000 123 21203.48 -2.68 42826.33 47787.97 2014-05-03 15:26:08.000 123 21203.49 -2.64 42826.31 47787.96 2014-05-03 15:26:09.000 123 21203.51 -2.63 42826.30 47787.94 2014-05-03 15:26:10.000 123 21203.51 -2.62 42826.30 47787.93 2014-05-03 15:26:11.000 123 21203.53 -2.62 42826.30 47787.94 2014-05-03 15:26:12.000 123 21203.53 -2.63 42826.32 47787.96 2014-05-03 15:26:13.000 123 21203.55 -2.64 42826.30 47787.97 2014-05-03 15:26:14.000 123 21203.56 -2.65 42826.29 47787.99 2014-05-03 15:26:15.000 123 21203.55 -2.65 42826.32 47788.01 2014-05-03 15:26:16.000 123 21203.56 -2.70 42826.35 47788.00 2014-05-03 15:26:17.000 123 21203.56 -2.71 42826.40 47788.04 2014-05-03 15:26:18.000 123 21203.54 -2.71 42826.42 47788.05 2014-05-03 15:26:19.000 123 21203.48 -2.72 42826.40 47788.08 2014-05-03 15:26:20.000 123 21203.48 -2.75 42826.45 47788.06 2014-05-03 15:26:21.000 123 21203.48 -2.77 42826.46 47788.11 2014-05-03 15:26:22.000 123 21203.48 -2.73 42826.49 47788.10 2014-05-03 15:26:23.000 123 21203.46 -2.69 42826.48 47788.14 2014-05-03 15:26:24.000 123 21203.39 -2.58 42826.45 47788.12 2014-05-03 15:26:25.000 123 21203.36 -2.48 42826.41 47788.08 2014-05-03 15:26:26.000 123 21203.32 -2.39 42826.37 47787.99 2014-05-03 15:26:27.000 123 21203.31 -2.32 42826.29 47787.93 2014-05-03 15:26:28.000 123 21203.30 -2.29 42826.23 47787.87 2014-05-03 15:26:29.000 123 21203.29 -2.26 42826.19 47787.79 2014-05-03 15:26:30.000 123 21203.28 -2.22 42826.17 47787.77 2014-05-03 15:26:31.000 123 21203.27 -2.24 42826.16 47787.74 2014-05-03 15:26:32.000 123 21203.23 -2.22 42826.12 47787.69 2014-05-03 15:26:33.000 123 21203.21 -2.21 42826.08 47787.65 2014-05-03 15:26:34.000 123 21203.18 -2.21 42826.07 47787.64 2014-05-03 15:26:35.000 123 21203.15 -2.19 42826.08 47787.60 2014-05-03 15:26:36.000 123 21203.15 -2.19 42826.03 47787.58 2014-05-03 15:26:37.000 123 21203.15 -2.13 42825.99 47787.56 2014-05-03 15:26:38.000 123 21203.18 -2.07 42825.96 47787.54 2014-05-03 15:26:39.000 123 21203.19 -2.08 42825.95 47787.51 2014-05-03 15:26:40.000 123 21203.18 -2.11 42825.93 47787.48 2014-05-03 15:26:41.000 123 21203.18 -2.13 42825.94 47787.47 2014-05-03 15:26:42.000 123 21203.20 -2.14 42825.95 47787.47 2014-05-03 15:26:43.000 123 21203.21 -2.15 42825.95 47787.49 2014-05-03 15:26:44.000 123 21203.22 -2.16 42825.95 47787.49 2014-05-03 15:26:45.000 123 21203.21 -2.16 42825.92 47787.50 2014-05-03 15:26:46.000 123 21203.21 -2.15 42825.94 47787.46 2014-05-03 15:26:47.000 123 21203.16 -2.17 42825.94 47787.46 2014-05-03 15:26:48.000 123 21203.16 -2.21 42825.91 47787.46 2014-05-03 15:26:49.000 123 21203.16 -2.18 42825.89 47787.45 2014-05-03 15:26:50.000 123 21203.12 -2.12 42825.90 47787.43 2014-05-03 15:26:51.000 123 21203.11 -2.08 42825.89 47787.41 2014-05-03 15:26:52.000 123 21203.12 -2.04 42825.87 47787.38 2014-05-03 15:26:53.000 123 21203.13 -2.02 42825.80 47787.36 2014-05-03 15:26:54.000 123 21203.13 -2.02 42825.80 47787.35 2014-05-03 15:26:55.000 123 21203.14 -2.04 42825.80 47787.34 2014-05-03 15:26:56.000 123 21203.18 -2.09 42825.81 47787.35 2014-05-03 15:26:57.000 123 21203.20 -2.16 42825.87 47787.39 2014-05-03 15:26:58.000 123 21203.21 -2.21 42825.92 47787.42 2014-05-03 15:26:59.000 123 21203.22 -2.23 42825.98 47787.47 2014-05-03 15:27:00.000 123 21203.20 -2.23 42825.98 47787.52 2014-05-03 15:27:01.000 123 21203.19 -2.23 42826.02 47787.56 2014-05-03 15:27:02.000 123 21203.26 -2.25 42826.02 47787.59 2014-05-03 15:27:03.000 123 21203.25 -2.27 42826.08 47787.63 2014-05-03 15:27:04.000 123 21203.25 -2.30 42826.09 47787.64 2014-05-03 15:27:05.000 123 21203.27 -2.31 42826.09 47787.69 2014-05-03 15:27:06.000 123 21203.29 -2.33 42826.13 47787.67 2014-05-03 15:27:07.000 123 21203.29 -2.32 42826.20 47787.71 2014-05-03 15:27:08.000 123 21203.29 -2.35 42826.21 47787.74 2014-05-03 15:27:09.000 123 21203.28 -2.37 42826.18 47787.77 2014-05-03 15:27:10.000 123 21203.27 -2.38 42826.21 47787.75 2014-05-03 15:27:11.000 123 21203.26 -2.38 42826.22 47787.75 2014-05-03 15:27:12.000 123 21203.28 -2.35 42826.23 47787.80 2014-05-03 15:27:13.000 123 21203.28 -2.37 42826.22 47787.80 2014-05-03 15:27:14.000 123 21203.29 -2.40 42826.25 47787.78 2014-05-03 15:27:15.000 123 21203.27 -2.39 42826.27 47787.82 2014-05-03 15:27:16.000 123 21203.25 -2.40 42826.27 47787.82 2014-05-03 15:27:17.000 123 21203.25 -2.39 42826.29 47787.81 2014-05-03 15:27:18.000 123 21203.27 -2.39 42826.30 47787.83 2014-05-03 15:27:19.000 123 21203.29 -2.35 42826.33 47787.86 2014-05-03 15:27:20.000 123 21203.32 -2.32 42826.34 47787.86 2014-05-03 15:27:21.000 123 21203.34 -2.29 42826.31 47787.88 2014-05-03 15:27:22.000 123 21203.36 -2.25 42826.29 47787.88 2014-05-03 15:27:23.000 123 21203.32 -2.21 42826.30 47787.88 2014-05-03 15:27:24.000 123 21203.30 -2.18 42826.27 47787.88 2014-05-03 15:27:25.000 123 21203.27 -2.16 42826.27 47787.85 2014-05-03 15:27:26.000 123 21203.27 -2.15 42826.26 47787.83 2014-05-03 15:27:27.000 123 21203.30 -2.15 42826.26 47787.84 2014-05-03 15:27:28.000 123 21203.27 -2.13 42826.29 47787.83 2014-05-03 15:27:29.000 123 21203.27 -2.09 42826.28 47787.80 2014-05-03 15:27:30.000 123 21203.29 -2.07 42826.23 47787.82 2014-05-03 15:27:31.000 123 21203.29 -2.04 42826.22 47787.81 2014-05-03 15:27:32.000 123 21203.28 -2.05 42826.23 47787.79 2014-05-03 15:27:33.000 123 21203.23 -2.04 42826.21 47787.77 2014-05-03 15:27:34.000 123 21203.23 -2.01 42826.21 47787.75 2014-05-03 15:27:35.000 123 21203.19 -1.95 42826.16 47787.76 2014-05-03 15:27:36.000 123 21203.18 -1.91 42826.14 47787.71 2014-05-03 15:27:37.000 123 21203.16 -1.90 42826.14 47787.69 2014-05-03 15:27:38.000 123 21203.16 -1.91 42826.12 47787.65 2014-05-03 15:27:39.000 123 21203.18 -1.91 42826.09 47787.64 2014-05-03 15:27:40.000 123 21203.17 -1.90 42826.08 47787.66 2014-05-03 15:27:41.000 123 21203.20 -1.94 42826.12 47787.64 2014-05-03 15:27:42.000 123 21203.25 -1.96 42826.12 47787.66 2014-05-03 15:27:43.000 123 21203.26 -1.95 42826.11 47787.69 2014-05-03 15:27:44.000 123 21203.28 -1.94 42826.15 47787.70 2014-05-03 15:27:45.000 123 21203.28 -1.92 42826.19 47787.73 2014-05-03 15:27:46.000 123 21203.27 -1.93 42826.19 47787.75 2014-05-03 15:27:47.000 123 21203.27 -1.94 42826.20 47787.74 2014-05-03 15:27:48.000 123 21203.29 -1.95 42826.21 47787.78 2014-05-03 15:27:49.000 123 21203.30 -1.97 42826.27 47787.79 2014-05-03 15:27:50.000 123 21203.29 -1.95 42826.30 47787.85 2014-05-03 15:27:51.000 123 21203.30 -1.94 42826.33 47787.86 2014-05-03 15:27:52.000 123 21203.31 -1.95 42826.34 47787.90 2014-05-03 15:27:53.000 123 21203.28 -1.93 42826.38 47787.90 2014-05-03 15:27:54.000 123 21203.28 -1.90 42826.38 47787.95 2014-05-03 15:27:55.000 123 21203.28 -1.88 42826.41 47787.95 2014-05-03 15:27:56.000 123 21203.30 -1.91 42826.42 47787.97 2014-05-03 15:27:57.000 123 21203.28 -1.88 42826.44 47788.00 2014-05-03 15:27:58.000 123 21203.25 -1.81 42826.43 47787.99 2014-05-03 15:27:59.000 123 21203.22 -1.76 42826.44 47787.98 2014-05-03 15:28:00.000 123 21203.20 -1.75 42826.45 47787.96 2014-05-03 15:28:01.000 123 21203.15 -1.71 42826.44 47787.95 2014-05-03 15:28:02.000 123 21203.12 -1.69 42826.44 47787.95 2014-05-03 15:28:03.000 123 21203.12 -1.64 42826.45 47787.93 2014-05-03 15:28:04.000 123 21203.10 -1.56 42826.44 47787.89 2014-05-03 15:28:05.000 123 21203.08 -1.54 42826.38 47787.88 2014-05-03 15:28:06.000 123 21203.07 -1.53 42826.38 47787.83 2014-05-03 15:28:07.000 123 21203.01 -1.48 42826.34 47787.81 2014-05-03 15:28:08.000 123 21202.98 -1.43 42826.28 47787.77 2014-05-03 15:28:09.000 123 21202.95 -1.35 42826.30 47787.72 2014-05-03 15:28:10.000 123 21202.89 -1.20 42826.21 47787.69 2014-05-03 15:28:11.000 123 21202.86 -1.08 42826.13 47787.58 2014-05-03 15:28:12.000 123 21202.84 -1.03 42826.04 47787.48 2014-05-03 15:28:13.000 123 21202.83 -1.01 42825.98 47787.39 2014-05-03 15:28:14.000 123 21202.84 -1.02 42825.93 47787.33 2014-05-03 15:28:15.000 123 21202.83 -1.02 42825.91 47787.30 2014-05-03 15:28:16.000 123 21202.81 -1.04 42825.85 47787.26 2014-05-03 15:28:17.000 123 21202.78 -1.02 42825.80 47787.22 2014-05-03 15:28:18.000 123 21202.74 -1.00 42825.81 47787.18 2014-05-03 15:28:19.000 123 21202.71 -0.96 42825.80 47787.16 2014-05-03 15:28:20.000 123 21202.66 -0.94 42825.80 47787.15 2014-05-03 15:28:21.000 123 21202.69 -0.99 42825.79 47787.12 2014-05-03 15:28:22.000 123 21202.69 -1.03 42825.80 47787.13 2014-05-03 15:28:23.000 123 21202.68 -1.08 42825.80 47787.13 2014-05-03 15:28:24.000 123 21202.65 -1.10 42825.81 47787.14 2014-05-03 15:28:25.000 123 21202.65 -1.03 42825.80 47787.15 2014-05-03 15:28:26.000 123 21202.65 -0.96 42825.81 47787.14 2014-05-03 15:28:27.000 123 21202.62 -0.94 42825.74 47787.10 2014-05-03 15:28:28.000 123 21202.61 -0.93 42825.72 47787.05 2014-05-03 15:28:29.000 123 21202.59 -0.89 42825.70 47787.03 2014-05-03 15:28:30.000 123 21202.57 -0.91 42825.69 47787.00 2014-05-03 15:28:31.000 123 21202.57 -0.99 42825.69 47786.97 2014-05-03 15:28:32.000 123 21202.56 -1.05 42825.70 47786.98 2014-05-03 15:28:33.000 123 21202.57 -1.11 42825.73 47786.99 2014-05-03 15:28:34.000 123 21202.55 -1.14 42825.73 47787.00 2014-05-03 15:28:35.000 123 21202.55 -1.23 42825.78 47787.03 2014-05-03 15:28:36.000 123 21202.59 -1.25 42825.82 47787.05 2014-05-03 15:28:37.000 123 21202.56 -1.18 42825.87 47787.13 2014-05-03 15:28:38.000 123 21202.55 -1.06 42825.83 47787.11 2014-05-03 15:28:39.000 123 21202.60 -1.02 42825.77 47787.09 2014-05-03 15:28:40.000 123 21202.65 -1.03 42825.74 47787.06 2014-05-03 15:28:41.000 123 21202.66 -1.04 42825.73 47787.06 2014-05-03 15:28:42.000 123 21202.73 -1.07 42825.71 47787.04 2014-05-03 15:28:43.000 123 21202.81 -1.13 42825.72 47787.08 2014-05-03 15:28:44.000 123 21202.87 -1.25 42825.78 47787.13 2014-05-03 15:28:45.000 123 21202.93 -1.37 42825.83 47787.19 2014-05-03 15:28:46.000 123 21202.99 -1.41 42825.92 47787.30 2014-05-03 15:28:47.000 123 21202.99 -1.41 42825.93 47787.37 2014-05-03 15:28:48.000 123 21202.99 -1.39 42825.99 47787.43 2014-05-03 15:28:49.000 123 21202.94 -1.34 42826.02 47787.45 2014-05-03 15:28:50.000 123 21202.94 -1.34 42826.04 47787.44 2014-05-03 15:28:51.000 123 21202.92 -1.35 42826.03 47787.46 2014-05-03 15:28:52.000 123 21202.94 -1.34 42826.02 47787.43 2014-05-03 15:28:53.000 123 21202.93 -1.34 42826.02 47787.46 2014-05-03 15:28:54.000 123 21202.91 -1.31 42826.01 47787.46 2014-05-03 15:28:55.000 123 21202.91 -1.30 42826.02 47787.45 2014-05-03 15:28:56.000 123 21202.94 -1.31 42826.04 47787.46 2014-05-03 15:28:57.000 123 21202.96 -1.24 42826.01 47787.46 2014-05-03 15:28:58.000 123 21203.01 -1.26 42826.01 47787.49 2014-05-03 15:28:59.000 123 21203.03 -1.38 42826.06 47787.47 2014-05-03 15:29:00.000 123 21203.08 -1.51 42826.15 47787.53 2014-05-03 15:29:01.000 123 21203.08 -1.54 42826.21 47787.65 2014-05-03 15:29:02.000 123 21203.07 -1.50 42826.25 47787.70 2014-05-03 15:29:03.000 123 21203.11 -1.49 42826.27 47787.74 2014-05-03 15:29:04.000 123 21203.10 -1.49 42826.27 47787.73 2014-05-03 15:29:05.000 123 21203.04 -1.51 42826.30 47787.73 2014-05-03 15:29:06.000 123 21203.03 -1.52 42826.33 47787.73 2014-05-03 15:29:07.000 123 21203.02 -1.55 42826.33 47787.77 2014-05-03 15:29:08.000 123 21203.03 -1.57 42826.34 47787.76 2014-05-03 15:29:09.000 123 21203.02 -1.59 42826.35 47787.81 2014-05-03 15:29:10.000 123 21202.93 -1.58 42826.36 47787.79 2014-05-03 15:29:11.000 123 21202.88 -1.53 42826.41 47787.78 2014-05-03 15:29:12.000 123 21202.85 -1.50 42826.41 47787.76 2014-05-03 15:29:13.000 123 21202.82 -1.45 42826.38 47787.74 2014-05-03 15:29:14.000 123 21202.78 -1.40 42826.34 47787.71 2014-05-03 15:29:15.000 123 21202.77 -1.34 42826.33 47787.71 2014-05-03 15:29:16.000 123 21202.75 -1.26 42826.30 47787.64 2014-05-03 15:29:17.000 123 21202.73 -1.25 42826.24 47787.60 2014-05-03 15:29:18.000 123 21202.76 -1.27 42826.21 47787.55 2014-05-03 15:29:19.000 123 21202.79 -1.32 42826.21 47787.55 2014-05-03 15:29:20.000 123 21202.84 -1.39 42826.21 47787.58 2014-05-03 15:29:21.000 123 21202.85 -1.41 42826.23 47787.57 2014-05-03 15:29:22.000 123 21202.84 -1.43 42826.25 47787.61 2014-05-03 15:29:23.000 123 21202.84 -1.43 42826.25 47787.60 2014-05-03 15:29:24.000 123 21202.87 -1.47 42826.29 47787.64 2014-05-03 15:29:25.000 123 21202.91 -1.53 42826.32 47787.68 2014-05-03 15:29:26.000 123 21202.92 -1.56 42826.34 47787.71 2014-05-03 15:29:27.000 123 21202.94 -1.60 42826.36 47787.75 2014-05-03 15:29:28.000 123 21202.95 -1.64 42826.43 47787.78 2014-05-03 15:29:29.000 123 21202.97 -1.69 42826.46 47787.83 2014-05-03 15:29:30.000 123 21203.01 -1.72 42826.50 47787.88 2014-05-03 15:29:31.000 123 21203.03 -1.74 42826.53 47787.94 2014-05-03 15:29:32.000 123 21203.04 -1.74 42826.54 47787.93 2014-05-03 15:29:33.000 123 21203.06 -1.76 42826.55 47787.98 2014-05-03 15:29:34.000 123 21203.03 -1.78 42826.59 47788.00 2014-05-03 15:29:35.000 123 21203.02 -1.82 42826.60 47788.04 2014-05-03 15:29:36.000 123 21203.04 -1.86 42826.64 47788.05 2014-05-03 15:29:37.000 123 21203.08 -1.86 42826.69 47788.09 2014-05-03 15:29:38.000 123 21203.11 -1.87 42826.72 47788.13 2014-05-03 15:29:39.000 123 21203.14 -1.88 42826.73 47788.15 2014-05-03 15:29:40.000 123 21203.13 -1.88 42826.71 47788.14 2014-05-03 15:29:41.000 123 21203.12 -1.91 42826.72 47788.17 2014-05-03 15:29:42.000 123 21203.14 -1.95 42826.75 47788.21 2014-05-03 15:29:43.000 123 21203.16 -2.01 42826.78 47788.20 2014-05-03 15:29:44.000 123 21203.17 -2.03 42826.83 47788.25 2014-05-03 15:29:45.000 123 21203.19 -2.08 42826.84 47788.27 2014-05-03 15:29:46.000 123 21203.18 -2.07 42826.89 47788.31 2014-05-03 15:29:47.000 123 21203.19 -2.08 42826.92 47788.33 2014-05-03 15:29:48.000 123 21203.19 -2.09 42826.89 47788.34 2014-05-03 15:29:49.000 123 21203.19 -2.09 42826.90 47788.36 2014-05-03 15:29:50.000 123 21203.19 -2.11 42826.91 47788.37 2014-05-03 15:29:51.000 123 21203.16 -2.10 42826.92 47788.41 2014-05-03 15:29:52.000 123 21203.15 -2.10 42826.91 47788.37 2014-05-03 15:29:53.000 123 21203.16 -2.09 42826.91 47788.39 2014-05-03 15:29:54.000 123 21203.16 -2.08 42826.90 47788.35 2014-05-03 15:29:55.000 123 21203.16 -2.07 42826.89 47788.38 2014-05-03 15:29:56.000 123 21203.17 -2.11 42826.92 47788.36 2014-05-03 15:29:57.000 123 21203.17 -2.10 42826.92 47788.36 2014-05-03 15:29:58.000 123 21203.16 -2.11 42826.91 47788.36 2014-05-03 15:29:59.000 123 21203.16 -2.12 42826.94 47788.35 2014-05-03 15:30:00.000 123 21203.12 -2.09 42826.99 47788.37 2014-05-03 15:30:01.000 123 21203.10 -2.04 42826.95 47788.35 2014-05-03 15:30:02.000 123 21203.08 -2.01 42826.93 47788.32 2014-05-03 15:30:03.000 123 21203.06 -1.98 42826.92 47788.27 2014-05-03 15:30:04.000 123 21203.02 -1.95 42826.87 47788.26 2014-05-03 15:30:05.000 123 21203.03 -1.92 42826.84 47788.20 2014-05-03 15:30:06.000 123 21203.00 -1.90 42826.83 47788.20 2014-05-03 15:30:07.000 123 21202.99 -1.91 42826.83 47788.14 2014-05-03 15:30:08.000 123 21203.02 -1.90 42826.84 47788.15 2014-05-03 15:30:09.000 123 21203.01 -1.89 42826.83 47788.13 2014-05-03 15:30:10.000 123 21202.97 -1.93 42826.82 47788.13 2014-05-03 15:30:11.000 123 21202.97 -1.97 42826.84 47788.13 2014-05-03 15:30:12.000 123 21202.96 -2.02 42826.86 47788.15 2014-05-03 15:30:13.000 123 21202.95 -2.03 42826.90 47788.15 2014-05-03 15:30:14.000 123 21202.95 -2.03 42826.94 47788.19 2014-05-03 15:30:15.000 123 21202.96 -2.06 42826.94 47788.23 2014-05-03 15:30:16.000 123 21203.00 -2.07 42826.96 47788.24 2014-05-03 15:30:17.000 123 21203.00 -2.06 42826.96 47788.27 2014-05-03 15:30:18.000 123 21203.06 -2.06 42826.96 47788.31 2014-05-03 15:30:19.000 123 21203.07 -2.05 42827.01 47788.32 2014-05-03 15:30:20.000 123 21203.08 -2.05 42827.01 47788.34 2014-05-03 15:30:21.000 123 21203.10 -2.08 42827.06 47788.37 2014-05-03 15:30:22.000 123 21203.08 -2.12 42827.09 47788.39 2014-05-03 15:30:23.000 123 21203.08 -2.13 42827.11 47788.41 2014-05-03 15:30:24.000 123 21203.13 -2.09 42827.11 47788.43 2014-05-03 15:30:25.000 123 21203.15 -2.05 42827.14 47788.46 2014-05-03 15:30:26.000 123 21203.16 -1.96 42827.11 47788.48 2014-05-03 15:30:27.000 123 21203.14 -1.87 42827.03 47788.45 2014-05-03 15:30:28.000 123 21203.14 -1.81 42827.00 47788.38 2014-05-03 15:30:29.000 123 21203.15 -1.78 42826.98 47788.35 2014-05-03 15:30:30.000 123 21203.16 -1.77 42826.91 47788.32 2014-05-03 15:30:31.000 123 21203.14 -1.78 42826.94 47788.30 2014-05-03 15:30:32.000 123 21203.14 -1.76 42826.94 47788.30 2014-05-03 15:30:33.000 123 21203.14 -1.75 42826.96 47788.29 2014-05-03 15:30:34.000 123 21203.14 -1.69 42826.92 47788.29 2014-05-03 15:30:35.000 123 21203.14 -1.61 42826.90 47788.29 2014-05-03 15:30:36.000 123 21203.13 -1.57 42826.86 47788.27 2014-05-03 15:30:37.000 123 21203.12 -1.57 42826.85 47788.26 2014-05-03 15:30:38.000 123 21203.10 -1.57 42826.83 47788.22 2014-05-03 15:30:39.000 123 21203.11 -1.63 42826.83 47788.20 2014-05-03 15:30:40.000 123 21203.10 -1.70 42826.87 47788.20 2014-05-03 15:30:41.000 123 21203.11 -1.74 42826.91 47788.24 2014-05-03 15:30:42.000 123 21203.07 -1.71 42826.93 47788.25 2014-05-03 15:30:43.000 123 21203.06 -1.69 42826.91 47788.26 2014-05-03 15:30:44.000 123 21203.07 -1.69 42826.89 47788.25 2014-05-03 15:30:45.000 123 21203.06 -1.72 42826.88 47788.26 2014-05-03 15:30:46.000 123 21203.06 -1.78 42826.95 47788.24 2014-05-03 15:30:47.000 123 21203.06 -1.81 42827.00 47788.26 2014-05-03 15:30:48.000 123 21203.05 -1.80 42827.00 47788.31 2014-05-03 15:30:49.000 123 21203.04 -1.85 42827.03 47788.33 2014-05-03 15:30:50.000 123 21203.02 -1.87 42827.08 47788.36 2014-05-03 15:30:51.000 123 21203.05 -1.89 42827.12 47788.39 2014-05-03 15:30:52.000 123 21203.04 -1.89 42827.13 47788.44 2014-05-03 15:30:53.000 123 21203.07 -1.88 42827.17 47788.44 2014-05-03 15:30:54.000 123 21203.10 -1.85 42827.17 47788.48 2014-05-03 15:30:55.000 123 21203.13 -1.85 42827.12 47788.45 2014-05-03 15:30:56.000 123 21203.09 -1.86 42827.11 47788.47 2014-05-03 15:30:57.000 123 21203.08 -1.85 42827.08 47788.43 2014-05-03 15:30:58.000 123 21203.10 -1.88 42827.07 47788.44 2014-05-03 15:30:59.000 123 21203.09 -1.86 42827.05 47788.45 2014-05-03 15:31:00.000 123 21203.07 -1.85 42827.06 47788.44 2014-05-03 15:31:01.000 123 21203.04 -1.88 42827.10 47788.45 2014-05-03 15:31:02.000 123 21203.00 -1.90 42827.12 47788.45 2014-05-03 15:31:03.000 123 21202.98 -1.89 42827.13 47788.46 2014-05-03 15:31:04.000 123 21202.99 -1.89 42827.15 47788.48 2014-05-03 15:31:05.000 123 21203.08 -1.92 42827.14 47788.52 2014-05-03 15:31:06.000 123 21203.13 -1.93 42827.17 47788.53 2014-05-03 15:31:07.000 123 21203.17 -1.91 42827.19 47788.60 2014-05-03 15:31:08.000 123 21203.19 -1.90 42827.22 47788.63 2014-05-03 15:31:09.000 123 21203.20 -1.90 42827.22 47788.63 2014-05-03 15:31:10.000 123 21203.23 -1.88 42827.19 47788.62 2014-05-03 15:31:11.000 123 21203.22 -1.80 42827.15 47788.62 2014-05-03 15:31:12.000 123 21203.21 -1.69 42827.07 47788.62 2014-05-03 15:31:13.000 123 21203.22 -1.62 42827.04 47788.54 2014-05-03 15:31:14.000 123 21203.24 -1.56 42826.99 47788.49 2014-05-03 15:31:15.000 123 21203.24 -1.52 42826.95 47788.44 2014-05-03 15:31:16.000 123 21203.24 -1.49 42826.88 47788.41 2014-05-03 15:31:17.000 123 21203.24 -1.51 42826.92 47788.38 2014-05-03 15:31:18.000 123 21203.23 -1.51 42826.91 47788.35 2014-05-03 15:31:19.000 123 21203.21 -1.55 42826.90 47788.37 2014-05-03 15:31:20.000 123 21203.19 -1.52 42826.88 47788.35 2014-05-03 15:31:21.000 123 21203.19 -1.52 42826.89 47788.33 2014-05-03 15:31:22.000 123 21203.23 -1.51 42826.90 47788.37 2014-05-03 15:31:23.000 123 21203.24 -1.53 42826.90 47788.36 2014-05-03 15:31:24.000 123 21203.24 -1.52 42826.91 47788.35 2014-05-03 15:31:25.000 123 21203.23 -1.49 42826.92 47788.35 2014-05-03 15:31:26.000 123 21203.21 -1.47 42826.92 47788.38 2014-05-03 15:31:27.000 123 21203.19 -1.42 42826.88 47788.37 2014-05-03 15:31:28.000 123 21203.19 -1.42 42826.85 47788.35 2014-05-03 15:31:29.000 123 21203.21 -1.43 42826.85 47788.32 2014-05-03 15:31:30.000 123 21203.23 -1.42 42826.87 47788.33 2014-05-03 15:31:31.000 123 21203.24 -1.44 42826.87 47788.31 2014-05-03 15:31:32.000 123 21203.22 -1.42 42826.87 47788.32 2014-05-03 15:31:33.000 123 21203.19 -1.40 42826.84 47788.31 2014-05-03 15:31:34.000 123 21203.18 -1.36 42826.82 47788.30 2014-05-03 15:31:35.000 123 21203.21 -1.35 42826.84 47788.28 2014-05-03 15:31:36.000 123 21203.21 -1.35 42826.80 47788.27 2014-05-03 15:31:37.000 123 21203.22 -1.33 42826.80 47788.25 2014-05-03 15:31:38.000 123 21203.23 -1.34 42826.81 47788.26 2014-05-03 15:31:39.000 123 21203.20 -1.38 42826.80 47788.26 2014-05-03 15:31:40.000 123 21203.17 -1.36 42826.79 47788.25 2014-05-03 15:31:41.000 123 21203.17 -1.29 42826.80 47788.26 2014-05-03 15:31:42.000 123 21203.15 -1.23 42826.77 47788.23 2014-05-03 15:31:43.000 123 21203.18 -1.21 42826.71 47788.21 2014-05-03 15:31:44.000 123 21203.19 -1.23 42826.70 47788.18 2014-05-03 15:31:45.000 123 21203.18 -1.24 42826.69 47788.17 2014-05-03 15:31:46.000 123 21203.17 -1.22 42826.66 47788.16 2014-05-03 15:31:47.000 123 21203.17 -1.20 42826.65 47788.14 2014-05-03 15:31:48.000 123 21203.15 -1.21 42826.66 47788.11 2014-05-03 15:31:49.000 123 21203.17 -1.32 42826.66 47788.10 2014-05-03 15:31:50.000 123 21203.17 -1.41 42826.70 47788.13 2014-05-03 15:31:51.000 123 21203.17 -1.44 42826.77 47788.18 2014-05-03 15:31:52.000 123 21203.19 -1.45 42826.83 47788.24 2014-05-03 15:31:53.000 123 21203.20 -1.45 42826.86 47788.28 2014-05-03 15:31:54.000 123 21203.24 -1.45 42826.87 47788.32 2014-05-03 15:31:55.000 123 21203.23 -1.50 42826.89 47788.32 2014-05-03 15:31:56.000 123 21203.24 -1.56 42826.89 47788.36 2014-05-03 15:31:57.000 123 21203.25 -1.58 42826.91 47788.37 2014-05-03 15:31:58.000 123 21203.26 -1.60 42826.90 47788.38 2014-05-03 15:31:59.000 123 21203.26 -1.60 42826.95 47788.40 2014-05-03 15:32:00.000 123 21203.28 -1.62 42826.94 47788.43 2014-05-03 15:32:01.000 123 21203.31 -1.56 42826.92 47788.41 2014-05-03 15:32:02.000 123 21203.33 -1.54 42826.93 47788.45 2014-05-03 15:32:03.000 123 21203.35 -1.55 42826.97 47788.45 2014-05-03 15:32:04.000 123 21203.37 -1.56 42826.96 47788.46 2014-05-03 15:32:05.000 123 21203.35 -1.55 42826.96 47788.48 2014-05-03 15:32:06.000 123 21203.36 -1.51 42826.97 47788.49 2014-05-03 15:32:07.000 123 21203.38 -1.51 42827.00 47788.48 2014-05-03 15:32:08.000 123 21203.37 -1.52 42827.00 47788.50 2014-05-03 15:32:09.000 123 21203.35 -1.53 42827.00 47788.49 2014-05-03 15:32:10.000 123 21203.35 -1.53 42826.99 47788.54 2014-05-03 15:32:11.000 123 21203.38 -1.51 42826.99 47788.51 2014-05-03 15:32:12.000 123 21203.34 -1.52 42827.01 47788.52 2014-05-03 15:32:13.000 123 21203.28 -1.53 42827.03 47788.54 2014-05-03 15:32:14.000 123 21203.31 -1.50 42827.03 47788.53 2014-05-03 15:32:15.000 123 21203.33 -1.49 42827.09 47788.54 2014-05-03 15:32:16.000 123 21203.34 -1.49 42827.06 47788.54 2014-05-03 15:32:17.000 123 21203.34 -1.51 42827.06 47788.56 2014-05-03 15:32:18.000 123 21203.33 -1.53 42827.08 47788.56 2014-05-03 15:32:19.000 123 21203.32 -1.58 42827.10 47788.57 2014-05-03 15:32:20.000 123 21203.30 -1.60 42827.11 47788.56 2014-05-03 15:32:21.000 123 21203.26 -1.63 42827.12 47788.56 2014-05-03 15:32:22.000 123 21203.24 -1.65 42827.14 47788.59 2014-05-03 15:32:23.000 123 21203.22 -1.70 42827.15 47788.57 2014-05-03 15:32:24.000 123 21203.15 -1.73 42827.18 47788.60 2014-05-03 15:32:25.000 123 21203.15 -1.73 42827.20 47788.61 2014-05-03 15:32:26.000 123 21203.15 -1.68 42827.20 47788.62 2014-05-03 15:32:27.000 123 21203.16 -1.66 42827.18 47788.59 2014-05-03 15:32:28.000 123 21203.19 -1.63 42827.12 47788.60 2014-05-03 15:32:29.000 123 21203.19 -1.61 42827.10 47788.57 2014-05-03 15:32:30.000 123 21203.17 -1.59 42827.08 47788.53 2014-05-03 15:32:31.000 123 21203.17 -1.64 42827.06 47788.52 2014-05-03 15:32:32.000 123 21203.17 -1.65 42827.08 47788.51 2014-05-03 15:32:33.000 123 21203.16 -1.62 42827.11 47788.52 2014-05-03 15:32:34.000 123 21203.17 -1.59 42827.07 47788.49 2014-05-03 15:32:35.000 123 21203.16 -1.58 42827.08 47788.52 2014-05-03 15:32:36.000 123 21203.15 -1.61 42827.08 47788.51 2014-05-03 15:32:37.000 123 21203.15 -1.62 42827.09 47788.52 2014-05-03 15:32:38.000 123 21203.14 -1.64 42827.08 47788.49 2014-05-03 15:32:39.000 123 21203.15 -1.65 42827.09 47788.51 2014-05-03 15:32:40.000 123 21203.14 -1.63 42827.07 47788.53 2014-05-03 15:32:41.000 123 21203.16 -1.61 42827.04 47788.48 2014-05-03 15:32:42.000 123 21203.19 -1.58 42827.03 47788.50 2014-05-03 15:32:43.000 123 21203.16 -1.55 42827.02 47788.49 2014-05-03 15:32:44.000 123 21203.16 -1.54 42827.03 47788.49 2014-05-03 15:32:45.000 123 21203.16 -1.53 42827.05 47788.48 2014-05-03 15:32:46.000 123 21203.17 -1.53 42827.02 47788.50 2014-05-03 15:32:47.000 123 21203.12 -1.49 42827.01 47788.46 2014-05-03 15:32:48.000 123 21203.11 -1.49 42826.99 47788.45 2014-05-03 15:32:49.000 123 21203.12 -1.49 42826.99 47788.40 2014-05-03 15:32:50.000 123 21203.08 -1.48 42826.99 47788.39 2014-05-03 15:32:51.000 123 21203.06 -1.48 42826.98 47788.39 2014-05-03 15:32:52.000 123 21203.07 -1.48 42826.98 47788.37 2014-05-03 15:32:53.000 123 21203.06 -1.48 42826.95 47788.36 2014-05-03 15:32:54.000 123 21203.08 -1.48 42827.01 47788.36 2014-05-03 15:32:55.000 123 21203.06 -1.50 42826.99 47788.38 2014-05-03 15:32:56.000 123 21203.05 -1.50 42827.01 47788.37 2014-05-03 15:32:57.000 123 21203.06 -1.47 42827.01 47788.41 2014-05-03 15:32:58.000 123 21203.09 -1.41 42827.01 47788.40 2014-05-03 15:32:59.000 123 21203.08 -1.37 42827.01 47788.43 2014-05-03 15:33:00.000 123 21203.04 -1.20 42826.99 47788.42 2014-05-03 15:33:01.000 123 21203.05 -0.98 42826.89 47788.37 2014-05-03 15:33:02.000 123 21203.03 -0.84 42826.77 47788.25 2014-05-03 15:33:03.000 123 21203.06 -0.76 42826.63 47788.16 2014-05-03 15:33:04.000 123 21203.07 -0.72 42826.58 47788.10 2014-05-03 15:33:05.000 123 21203.08 -0.69 42826.54 47788.04 2014-05-03 15:33:06.000 123 21203.11 -0.68 42826.50 47787.96 2014-05-03 15:33:07.000 123 21203.12 -0.67 42826.44 47787.95 2014-05-03 15:33:08.000 123 21203.09 -0.69 42826.43 47787.93 2014-05-03 15:33:09.000 123 21203.10 -0.74 42826.42 47787.92 2014-05-03 15:33:10.000 123 21203.12 -0.77 42826.46 47787.94 2014-05-03 15:33:11.000 123 21203.13 -0.79 42826.53 47787.97 2014-05-03 15:33:12.000 123 21203.16 -0.83 42826.56 47788.00 2014-05-03 15:33:13.000 123 21203.17 -0.86 42826.56 47788.03 2014-05-03 15:33:14.000 123 21203.18 -0.90 42826.61 47788.05 2014-05-03 15:33:15.000 123 21203.16 -0.99 42826.65 47788.06 2014-05-03 15:33:16.000 123 21203.07 -1.06 42826.68 47788.07 2014-05-03 15:33:17.000 123 21203.03 -1.11 42826.68 47788.10 2014-05-03 15:33:18.000 123 21202.98 -1.07 42826.70 47788.12 2014-05-03 15:33:19.000 123 21202.94 -1.05 42826.67 47788.11 2014-05-03 15:33:20.000 123 21202.94 -1.04 42826.66 47788.08 2014-05-03 15:33:21.000 123 21202.97 -1.07 42826.68 47788.03 2014-05-03 15:33:22.000 123 21202.97 -1.16 42826.73 47788.08 2014-05-03 15:33:23.000 123 21203.02 -1.24 42826.79 47788.12 2014-05-03 15:33:24.000 123 21203.02 -1.29 42826.85 47788.15 2014-05-03 15:33:25.000 123 21202.96 -1.31 42826.90 47788.21 2014-05-03 15:33:26.000 123 21202.91 -1.32 42826.96 47788.22 2014-05-03 15:33:27.000 123 21202.95 -1.34 42826.99 47788.27 2014-05-03 15:33:28.000 123 21202.96 -1.34 42827.00 47788.30 2014-05-03 15:33:29.000 123 21202.94 -1.34 42826.99 47788.31 2014-05-03 15:33:30.000 123 21202.90 -1.31 42827.01 47788.30 2014-05-03 15:33:31.000 123 21202.84 -1.27 42826.98 47788.30 2014-05-03 15:33:32.000 123 21202.86 -1.22 42826.97 47788.31 2014-05-03 15:33:33.000 123 21202.86 -1.19 42826.97 47788.28 2014-05-03 15:33:34.000 123 21202.81 -1.16 42826.92 47788.25 2014-05-03 15:33:35.000 123 21202.83 -1.09 42826.90 47788.21 2014-05-03 15:33:36.000 123 21202.84 -1.01 42826.87 47788.21 2014-05-03 15:33:37.000 123 21202.84 -1.02 42826.87 47788.17 2014-05-03 15:33:38.000 123 21202.90 -1.05 42826.83 47788.16 2014-05-03 15:33:39.000 123 21202.95 -1.07 42826.87 47788.16 2014-05-03 15:33:40.000 123 21202.96 -1.08 42826.90 47788.20 2014-05-03 15:33:41.000 123 21202.95 -1.07 42826.90 47788.19 2014-05-03 15:33:42.000 123 21202.93 -1.05 42826.89 47788.21 2014-05-03 15:33:43.000 123 21202.90 -1.04 42826.88 47788.19 2014-05-03 15:33:44.000 123 21202.92 -1.03 42826.86 47788.20 2014-05-03 15:33:45.000 123 21202.93 -1.05 42826.86 47788.19 2014-05-03 15:33:46.000 123 21202.95 -1.07 42826.87 47788.18 2014-05-03 15:33:47.000 123 21202.96 -1.11 42826.90 47788.19 2014-05-03 15:33:48.000 123 21202.95 -1.16 42826.92 47788.20 2014-05-03 15:33:49.000 123 21203.01 -1.23 42826.97 47788.25 2014-05-03 15:33:50.000 123 21203.09 -1.35 42827.05 47788.30 2014-05-03 15:33:51.000 123 21203.10 -1.43 42827.16 47788.39 2014-05-03 15:33:52.000 123 21203.06 -1.47 42827.23 47788.49 2014-05-03 15:33:53.000 123 21203.06 -1.50 42827.25 47788.54 2014-05-03 15:33:54.000 123 21203.08 -1.51 42827.29 47788.60 2014-05-03 15:33:55.000 123 21203.02 -1.47 42827.32 47788.64 2014-05-03 15:33:56.000 123 21202.93 -1.36 42827.33 47788.60 2014-05-03 15:33:57.000 123 21202.84 -1.23 42827.25 47788.53 2014-05-03 15:33:58.000 123 21202.82 -1.18 42827.20 47788.46 2014-05-03 15:33:59.000 123 21202.80 -1.19 42827.16 47788.41 2014-05-03 15:34:00.000 123 21202.77 -1.14 42827.13 47788.36 2014-05-03 15:34:01.000 123 21202.77 -1.05 42827.09 47788.32 2014-05-03 15:34:02.000 123 21202.77 -1.00 42827.06 47788.28 2014-05-03 15:34:03.000 123 21202.79 -1.00 42827.04 47788.25 2014-05-03 15:34:04.000 123 21202.77 -0.98 42826.98 47788.22 2014-05-03 15:34:05.000 123 21202.72 -0.88 42826.93 47788.17 2014-05-03 15:34:06.000 123 21202.71 -0.80 42826.87 47788.11 2014-05-03 15:34:07.000 123 21202.71 -0.74 42826.80 47788.06 2014-05-03 15:34:08.000 123 21202.70 -0.73 42826.73 47788.01 2014-05-03 15:34:09.000 123 21202.73 -0.72 42826.71 47787.96 2014-05-03 15:34:10.000 123 21202.75 -0.74 42826.69 47787.95 2014-05-03 15:34:11.000 123 21202.76 -0.77 42826.70 47787.92 2014-05-03 15:34:12.000 123 21202.78 -0.83 42826.69 47787.94 2014-05-03 15:34:13.000 123 21202.81 -0.85 42826.74 47787.97 2014-05-03 15:34:14.000 123 21202.84 -0.87 42826.78 47788.03 2014-05-03 15:34:15.000 123 21202.83 -0.85 42826.78 47788.05 2014-05-03 15:34:16.000 123 21202.84 -0.88 42826.83 47788.07 2014-05-03 15:34:17.000 123 21202.85 -0.90 42826.79 47788.10 2014-05-03 15:34:18.000 123 21202.86 -0.91 42826.84 47788.12 2014-05-03 15:34:19.000 123 21202.84 -0.92 42826.85 47788.14 2014-05-03 15:34:20.000 123 21202.85 -0.93 42826.87 47788.16 2014-05-03 15:34:21.000 123 21202.87 -0.94 42826.86 47788.19 2014-05-03 15:34:22.000 123 21202.87 -0.97 42826.91 47788.19 2014-05-03 15:34:23.000 123 21202.83 -0.97 42826.94 47788.22 2014-05-03 15:34:24.000 123 21202.84 -1.00 42826.96 47788.23 2014-05-03 15:34:25.000 123 21202.86 -1.02 42826.95 47788.28 2014-05-03 15:34:26.000 123 21202.90 -1.04 42827.01 47788.27 2014-05-03 15:34:27.000 123 21202.87 -1.05 42827.02 47788.32 2014-05-03 15:34:28.000 123 21202.88 -1.05 42827.06 47788.34 2014-05-03 15:34:29.000 123 21202.87 -1.07 42827.08 47788.39 2014-05-03 15:34:30.000 123 21202.89 -1.06 42827.11 47788.41 2014-05-03 15:34:31.000 123 21202.89 -1.07 42827.11 47788.42 2014-05-03 15:34:32.000 123 21202.90 -1.08 42827.15 47788.43 2014-05-03 15:34:33.000 123 21202.91 -1.07 42827.17 47788.49 2014-05-03 15:34:34.000 123 21202.91 -1.06 42827.24 47788.52 2014-05-03 15:34:35.000 123 21202.92 -1.04 42827.27 47788.53 2014-05-03 15:34:36.000 123 21202.92 -1.03 42827.25 47788.56 2014-05-03 15:34:37.000 123 21202.92 -1.01 42827.30 47788.59 2014-05-03 15:34:38.000 123 21202.94 -0.99 42827.31 47788.59 2014-05-03 15:34:39.000 123 21202.93 -0.96 42827.30 47788.62 2014-05-03 15:34:40.000 123 21202.93 -0.90 42827.31 47788.62 2014-05-03 15:34:41.000 123 21202.93 -0.86 42827.33 47788.63 2014-05-03 15:34:42.000 123 21202.90 -0.82 42827.32 47788.61 2014-05-03 15:34:43.000 123 21202.93 -0.82 42827.31 47788.58 2014-05-03 15:34:44.000 123 21202.94 -0.79 42827.29 47788.58 2014-05-03 15:34:45.000 123 21202.92 -0.77 42827.27 47788.59 2014-05-03 15:34:46.000 123 21202.93 -0.77 42827.26 47788.59 2014-05-03 15:34:47.000 123 21202.95 -0.76 42827.26 47788.56 2014-05-03 15:34:48.000 123 21202.95 -0.79 42827.25 47788.58 2014-05-03 15:34:49.000 123 21202.95 -0.82 42827.25 47788.60 2014-05-03 15:34:50.000 123 21202.97 -0.84 42827.29 47788.61 2014-05-03 15:34:51.000 123 21202.95 -0.83 42827.30 47788.61 2014-05-03 15:34:52.000 123 21202.98 -0.80 42827.31 47788.66 2014-05-03 15:34:53.000 123 21203.02 -0.80 42827.33 47788.66 2014-05-03 15:34:54.000 123 21203.05 -0.77 42827.30 47788.66 2014-05-03 15:34:55.000 123 21203.01 -0.77 42827.33 47788.67 2014-05-03 15:34:56.000 123 21203.06 -0.75 42827.30 47788.67 2014-05-03 15:34:57.000 123 21203.06 -0.75 42827.31 47788.68 2014-05-03 15:34:58.000 123 21203.01 -0.76 42827.27 47788.65 2014-05-03 15:34:59.000 123 21203.05 -0.77 42827.25 47788.67 2014-05-03 15:35:00.000 123 21203.01 -0.76 42827.27 47788.68 2014-05-03 15:35:01.000 123 21203.00 -0.76 42827.25 47788.66 2014-05-03 15:35:02.000 123 21203.04 -0.76 42827.25 47788.67 2014-05-03 15:35:03.000 123 21203.04 -0.74 42827.27 47788.66 2014-05-03 15:35:04.000 123 21203.03 -0.76 42827.26 47788.63 2014-05-03 15:35:05.000 123 21203.03 -0.77 42827.29 47788.65 2014-05-03 15:35:06.000 123 21203.04 -0.77 42827.26 47788.64 2014-05-03 15:35:07.000 123 21203.05 -0.75 42827.26 47788.63 2014-05-03 15:35:08.000 123 21203.07 -0.72 42827.24 47788.64 2014-05-03 15:35:09.000 123 21203.07 -0.73 42827.23 47788.62 2014-05-03 15:35:10.000 123 21203.06 -0.75 42827.22 47788.63 2014-05-03 15:35:11.000 123 21203.06 -0.75 42827.22 47788.59 2014-05-03 15:35:12.000 123 21203.03 -0.79 42827.22 47788.60 2014-05-03 15:35:13.000 123 21203.04 -0.80 42827.25 47788.61 2014-05-03 15:35:14.000 123 21203.04 -0.83 42827.26 47788.62 2014-05-03 15:35:15.000 123 21203.02 -0.84 42827.30 47788.63 2014-05-03 15:35:16.000 123 21202.99 -0.88 42827.31 47788.64 2014-05-03 15:35:17.000 123 21202.96 -0.88 42827.32 47788.63 2014-05-03 15:35:18.000 123 21202.96 -0.86 42827.33 47788.64 2014-05-03 15:35:19.000 123 21202.95 -0.85 42827.30 47788.67 2014-05-03 15:35:20.000 123 21202.95 -0.86 42827.32 47788.66 2014-05-03 15:35:21.000 123 21202.96 -0.89 42827.31 47788.66 2014-05-03 15:35:22.000 123 21202.98 -0.92 42827.34 47788.69 2014-05-03 15:35:23.000 123 21202.98 -0.90 42827.36 47788.69 2014-05-03 15:35:24.000 123 21202.98 -0.88 42827.33 47788.72 2014-05-03 15:35:25.000 123 21202.98 -0.85 42827.32 47788.71 2014-05-03 15:35:26.000 123 21203.00 -0.82 42827.35 47788.70 2014-05-03 15:35:27.000 123 21202.99 -0.78 42827.34 47788.68 2014-05-03 15:35:28.000 123 21202.99 -0.75 42827.28 47788.70 2014-05-03 15:35:29.000 123 21202.99 -0.75 42827.30 47788.66 2014-05-03 15:35:30.000 123 21202.99 -0.80 42827.29 47788.64 2014-05-03 15:35:31.000 123 21202.98 -0.83 42827.29 47788.65 2014-05-03 15:35:32.000 123 21202.95 -0.81 42827.29 47788.62 2014-05-03 15:35:33.000 123 21202.95 -0.82 42827.30 47788.63 2014-05-03 15:35:34.000 123 21202.94 -0.82 42827.30 47788.65 2014-05-03 15:35:35.000 123 21202.92 -0.84 42827.31 47788.65 2014-05-03 15:35:36.000 123 21202.89 -0.82 42827.36 47788.64 2014-05-03 15:35:37.000 123 21202.88 -0.84 42827.35 47788.64 2014-05-03 15:35:38.000 123 21202.85 -0.86 42827.38 47788.66 2014-05-03 15:35:39.000 123 21202.83 -0.89 42827.40 47788.66 2014-05-03 15:35:40.000 123 21202.86 -0.91 42827.40 47788.68 2014-05-03 15:35:41.000 123 21202.92 -0.87 42827.41 47788.73 2014-05-03 15:35:42.000 123 21202.96 -0.87 42827.41 47788.75 2014-05-03 15:35:43.000 123 21202.97 -0.86 42827.45 47788.74 2014-05-03 15:35:44.000 123 21202.93 -0.88 42827.45 47788.76 2014-05-03 15:35:45.000 123 21202.95 -0.86 42827.43 47788.75 2014-05-03 15:35:46.000 123 21202.96 -0.85 42827.42 47788.76 2014-05-03 15:35:47.000 123 21202.95 -0.82 42827.45 47788.74 2014-05-03 15:35:48.000 123 21202.97 -0.81 42827.45 47788.73 2014-05-03 15:35:49.000 123 21203.00 -0.81 42827.42 47788.74 2014-05-03 15:35:50.000 123 21203.00 -0.83 42827.42 47788.75 2014-05-03 15:35:51.000 123 21202.98 -0.88 42827.42 47788.74 2014-05-03 15:35:52.000 123 21203.00 -0.90 42827.47 47788.76 2014-05-03 15:35:53.000 123 21202.95 -0.92 42827.51 47788.79 2014-05-03 15:35:54.000 123 21202.96 -0.91 42827.51 47788.78 2014-05-03 15:35:55.000 123 21202.93 -0.88 42827.49 47788.79 2014-05-03 15:35:56.000 123 21202.93 -0.87 42827.49 47788.80 2014-05-03 15:35:57.000 123 21202.91 -0.81 42827.52 47788.80 2014-05-03 15:35:58.000 123 21202.88 -0.73 42827.49 47788.79 2014-05-03 15:35:59.000 123 21202.87 -0.67 42827.43 47788.77 2014-05-03 15:36:00.000 123 21202.87 -0.64 42827.46 47788.74 2014-05-03 15:36:01.000 123 21202.89 -0.66 42827.48 47788.71 2014-05-03 15:36:02.000 123 21202.91 -0.69 42827.48 47788.74 2014-05-03 15:36:03.000 123 21202.92 -0.69 42827.47 47788.75 2014-05-03 15:36:04.000 123 21202.96 -0.71 42827.50 47788.79 2014-05-03 15:36:05.000 123 21202.98 -0.71 42827.52 47788.81 2014-05-03 15:36:06.000 123 21202.98 -0.72 42827.55 47788.85 2014-05-03 15:36:07.000 123 21203.00 -0.73 42827.58 47788.88 2014-05-03 15:36:08.000 123 21202.96 -0.73 42827.59 47788.88 2014-05-03 15:36:09.000 123 21202.94 -0.73 42827.62 47788.90 2014-05-03 15:36:10.000 123 21202.95 -0.73 42827.67 47788.92 2014-05-03 15:36:11.000 123 21202.94 -0.70 42827.65 47788.93 2014-05-03 15:36:12.000 123 21202.95 -0.70 42827.65 47788.93 2014-05-03 15:36:13.000 123 21202.94 -0.72 42827.66 47788.94 2014-05-03 15:36:14.000 123 21202.93 -0.73 42827.66 47788.93 2014-05-03 15:36:15.000 123 21202.93 -0.76 42827.70 47788.96 2014-05-03 15:36:16.000 123 21202.97 -0.77 42827.73 47788.97 2014-05-03 15:36:17.000 123 21202.92 -0.78 42827.75 47789.00 2014-05-03 15:36:18.000 123 21202.94 -0.78 42827.73 47789.00 2014-05-03 15:36:19.000 123 21202.99 -0.77 42827.75 47789.03 2014-05-03 15:36:20.000 123 21202.97 -0.76 42827.75 47789.01 2014-05-03 15:36:21.000 123 21202.96 -0.78 42827.72 47789.02 2014-05-03 15:36:22.000 123 21202.96 -0.78 42827.76 47789.03 2014-05-03 15:36:23.000 123 21202.97 -0.80 42827.76 47789.01 2014-05-03 15:36:24.000 123 21202.95 -0.79 42827.74 47789.04 2014-05-03 15:36:25.000 123 21202.94 -0.81 42827.71 47789.03 2014-05-03 15:36:26.000 123 21202.95 -0.83 42827.72 47789.02 2014-05-03 15:36:27.000 123 21202.97 -0.88 42827.77 47789.01 2014-05-03 15:36:28.000 123 21202.99 -0.94 42827.77 47789.07 2014-05-03 15:36:29.000 123 21203.04 -0.98 42827.79 47789.10 2014-05-03 15:36:30.000 123 21203.06 -1.00 42827.83 47789.11 2014-05-03 15:36:31.000 123 21203.04 -1.00 42827.84 47789.13 2014-05-03 15:36:32.000 123 21203.00 -1.01 42827.82 47789.13 2014-05-03 15:36:33.000 123 21202.98 -1.04 42827.82 47789.12 2014-05-03 15:36:34.000 123 21202.98 -1.07 42827.84 47789.11 2014-05-03 15:36:35.000 123 21202.98 -1.09 42827.88 47789.13 2014-05-03 15:36:36.000 123 21202.98 -1.10 42827.84 47789.11 2014-05-03 15:36:37.000 123 21202.96 -1.10 42827.85 47789.11 2014-05-03 15:36:38.000 123 21202.95 -1.09 42827.83 47789.12 2014-05-03 15:36:39.000 123 21202.93 -1.11 42827.86 47789.11 2014-05-03 15:36:40.000 123 21202.95 -1.10 42827.84 47789.11 2014-05-03 15:36:41.000 123 21202.96 -1.09 42827.85 47789.12 2014-05-03 15:36:42.000 123 21202.98 -1.08 42827.85 47789.11 2014-05-03 15:36:43.000 123 21202.97 -1.08 42827.86 47789.12 2014-05-03 15:36:44.000 123 21202.96 -1.11 42827.86 47789.08 2014-05-03 15:36:45.000 123 21202.92 -1.15 42827.83 47789.11 2014-05-03 15:36:46.000 123 21202.90 -1.16 42827.88 47789.11 2014-05-03 15:36:47.000 123 21202.93 -1.18 42827.90 47789.14 2014-05-03 15:36:48.000 123 21202.98 -1.22 42827.94 47789.16 2014-05-03 15:36:49.000 123 21203.02 -1.23 42827.94 47789.16 2014-05-03 15:36:50.000 123 21203.03 -1.24 42827.96 47789.22 2014-05-03 15:36:51.000 123 21203.03 -1.25 42827.99 47789.24 2014-05-03 15:36:52.000 123 21203.03 -1.22 42827.99 47789.25 2014-05-03 15:36:53.000 123 21203.06 -1.21 42827.99 47789.25 2014-05-03 15:36:54.000 123 21203.06 -1.21 42827.99 47789.28 2014-05-03 15:36:55.000 123 21203.07 -1.20 42828.01 47789.30 2014-05-03 15:36:56.000 123 21203.08 -1.18 42827.97 47789.29 2014-05-03 15:36:57.000 123 21203.09 -1.15 42827.94 47789.28 2014-05-03 15:36:58.000 123 21203.09 -1.12 42827.93 47789.26 2014-05-03 15:36:59.000 123 21203.09 -1.08 42827.91 47789.25 2014-05-03 15:37:00.000 123 21203.08 -1.08 42827.92 47789.27 2014-05-03 15:37:01.000 123 21203.07 -1.04 42827.93 47789.25 2014-05-03 15:37:02.000 123 21203.06 -0.97 42827.92 47789.23 2014-05-03 15:37:03.000 123 21203.07 -0.92 42827.87 47789.21 2014-05-03 15:37:04.000 123 21203.08 -0.89 42827.81 47789.18 2014-05-03 15:37:05.000 123 21203.10 -0.87 42827.83 47789.15 2014-05-03 15:37:06.000 123 21203.06 -0.85 42827.81 47789.13 2014-05-03 15:37:07.000 123 21203.04 -0.83 42827.77 47789.13 2014-05-03 15:37:08.000 123 21203.08 -0.84 42827.79 47789.11 2014-05-03 15:37:09.000 123 21203.09 -0.83 42827.78 47789.11 2014-05-03 15:37:10.000 123 21203.10 -0.84 42827.80 47789.12 2014-05-03 15:37:11.000 123 21203.09 -0.85 42827.82 47789.12 2014-05-03 15:37:12.000 123 21203.09 -0.84 42827.82 47789.15 2014-05-03 15:37:13.000 123 21203.12 -0.85 42827.80 47789.14 2014-05-03 15:37:14.000 123 21203.14 -0.81 42827.81 47789.14 2014-05-03 15:37:15.000 123 21203.07 -0.74 42827.80 47789.14 2014-05-03 15:37:16.000 123 21202.99 -0.61 42827.74 47789.11 2014-05-03 15:37:17.000 123 21202.89 -0.39 42827.65 47789.03 2014-05-03 15:37:18.000 123 21202.79 -0.24 42827.54 47788.88 2014-05-03 15:37:19.000 123 21202.75 -0.20 42827.44 47788.75 2014-05-03 15:37:20.000 123 21202.76 -0.22 42827.40 47788.63 2014-05-03 15:37:21.000 123 21202.75 -0.21 42827.38 47788.62 2014-05-03 15:37:22.000 123 21202.72 -0.16 42827.29 47788.55 2014-05-03 15:37:23.000 123 21202.70 -0.06 42827.21 47788.54 2014-05-03 15:37:24.000 123 21202.71 -0.06 42827.20 47788.46 2014-05-03 15:37:25.000 123 21202.71 -0.15 42827.18 47788.42 2014-05-03 15:37:26.000 123 21202.75 -0.18 42827.19 47788.42 2014-05-03 15:37:27.000 123 21202.76 -0.22 42827.21 47788.42 2014-05-03 15:37:28.000 123 21202.76 -0.24 42827.23 47788.45 2014-05-03 15:37:29.000 123 21202.76 -0.22 42827.23 47788.46 2014-05-03 15:37:30.000 123 21202.71 -0.13 42827.21 47788.48 2014-05-03 15:37:31.000 123 21202.68 -0.03 42827.16 47788.46 2014-05-03 15:37:32.000 123 21202.64 0.03 42827.11 47788.38 2014-05-03 15:37:33.000 123 21202.64 0.01 42827.10 47788.34 2014-05-03 15:37:34.000 123 21202.64 0.00 42827.07 47788.31 2014-05-03 15:37:35.000 123 21202.65 -0.05 42827.10 47788.30 2014-05-03 15:37:36.000 123 21202.68 -0.08 42827.13 47788.34 2014-05-03 15:37:37.000 123 21202.71 -0.12 42827.11 47788.34 2014-05-03 15:37:38.000 123 21202.71 -0.11 42827.12 47788.38 2014-05-03 15:37:39.000 123 21202.71 -0.13 42827.18 47788.40 2014-05-03 15:37:40.000 123 21202.77 -0.21 42827.22 47788.43 2014-05-03 15:37:41.000 123 21202.82 -0.23 42827.21 47788.47 2014-05-03 15:37:42.000 123 21202.83 -0.23 42827.24 47788.49 2014-05-03 15:37:43.000 123 21202.85 -0.28 42827.26 47788.56 2014-05-03 15:37:44.000 123 21202.87 -0.35 42827.31 47788.58 2014-05-03 15:37:45.000 123 21202.88 -0.38 42827.35 47788.65 2014-05-03 15:37:46.000 123 21202.88 -0.37 42827.39 47788.69 2014-05-03 15:37:47.000 123 21202.91 -0.37 42827.42 47788.72 2014-05-03 15:37:48.000 123 21202.91 -0.37 42827.44 47788.72 2014-05-03 15:37:49.000 123 21202.91 -0.37 42827.45 47788.75 2014-05-03 15:37:50.000 123 21202.90 -0.40 42827.50 47788.76 2014-05-03 15:37:51.000 123 21202.87 -0.41 42827.51 47788.79 2014-05-03 15:37:52.000 123 21202.85 -0.43 42827.53 47788.77 2014-05-03 15:37:53.000 123 21202.84 -0.44 42827.50 47788.75 2014-05-03 15:37:54.000 123 21202.88 -0.46 42827.52 47788.78 2014-05-03 15:37:55.000 123 21202.87 -0.41 42827.51 47788.77 2014-05-03 15:37:56.000 123 21202.83 -0.32 42827.49 47788.76 2014-05-03 15:37:57.000 123 21202.82 -0.25 42827.45 47788.75 2014-05-03 15:37:58.000 123 21202.80 -0.20 42827.41 47788.71 2014-05-03 15:37:59.000 123 21202.80 -0.18 42827.38 47788.65 2014-05-03 15:38:00.000 123 21202.82 -0.19 42827.37 47788.63 2014-05-03 15:38:01.000 123 21202.85 -0.20 42827.36 47788.63 2014-05-03 15:38:02.000 123 21202.83 -0.19 42827.36 47788.60 2014-05-03 15:38:03.000 123 21202.85 -0.14 42827.34 47788.62 2014-05-03 15:38:04.000 123 21202.88 -0.14 42827.33 47788.62 2014-05-03 15:38:05.000 123 21202.87 -0.17 42827.29 47788.59 2014-05-03 15:38:06.000 123 21202.89 -0.25 42827.34 47788.59 2014-05-03 15:38:07.000 123 21202.88 -0.37 42827.38 47788.63 2014-05-03 15:38:08.000 123 21202.89 -0.44 42827.46 47788.67 2014-05-03 15:38:09.000 123 21202.88 -0.49 42827.54 47788.75 2014-05-03 15:38:10.000 123 21202.84 -0.52 42827.62 47788.79 2014-05-03 15:38:11.000 123 21202.80 -0.47 42827.63 47788.84 2014-05-03 15:38:12.000 123 21202.75 -0.43 42827.63 47788.81 2014-05-03 15:38:13.000 123 21202.76 -0.37 42827.60 47788.82 2014-05-03 15:38:14.000 123 21202.76 -0.38 42827.60 47788.80 2014-05-03 15:38:15.000 123 21202.77 -0.39 42827.60 47788.80 2014-05-03 15:38:16.000 123 21202.77 -0.37 42827.61 47788.81 2014-05-03 15:38:17.000 123 21202.78 -0.35 42827.61 47788.80 2014-05-03 15:38:18.000 123 21202.78 -0.35 42827.59 47788.81 2014-05-03 15:38:19.000 123 21202.78 -0.41 42827.60 47788.79 2014-05-03 15:38:20.000 123 21202.79 -0.46 42827.60 47788.83 2014-05-03 15:38:21.000 123 21202.82 -0.52 42827.65 47788.83 2014-05-03 15:38:22.000 123 21202.83 -0.55 42827.66 47788.88 2014-05-03 15:38:23.000 123 21202.82 -0.59 42827.69 47788.91 2014-05-03 15:38:24.000 123 21202.79 -0.65 42827.73 47788.92 2014-05-03 15:38:25.000 123 21202.77 -0.66 42827.77 47788.96 2014-05-03 15:38:26.000 123 21202.78 -0.68 42827.77 47788.97 2014-05-03 15:38:27.000 123 21202.81 -0.67 42827.84 47789.01 2014-05-03 15:38:28.000 123 21202.89 -0.62 42827.89 47789.05 2014-05-03 15:38:29.000 123 21202.92 -0.64 42827.89 47789.09 2014-05-03 15:38:30.000 123 21202.91 -0.63 42827.91 47789.09 2014-05-03 15:38:31.000 123 21202.92 -0.62 42827.93 47789.15 2014-05-03 15:38:32.000 123 21202.88 -0.62 42827.95 47789.17 2014-05-03 15:38:33.000 123 21202.85 -0.60 42827.95 47789.17 2014-05-03 15:38:34.000 123 21202.88 -0.57 42827.91 47789.15 2014-05-03 15:38:35.000 123 21202.88 -0.57 42827.94 47789.17 2014-05-03 15:38:36.000 123 21202.88 -0.60 42827.95 47789.17 2014-05-03 15:38:37.000 123 21202.90 -0.60 42827.94 47789.14 2014-05-03 15:38:38.000 123 21202.89 -0.59 42827.97 47789.16 2014-05-03 15:38:39.000 123 21202.90 -0.61 42827.95 47789.13 2014-05-03 15:38:40.000 123 21202.90 -0.60 42827.94 47789.17 2014-05-03 15:38:41.000 123 21202.91 -0.58 42827.95 47789.16 2014-05-03 15:38:42.000 123 21202.91 -0.57 42827.94 47789.16 2014-05-03 15:38:43.000 123 21202.91 -0.57 42827.95 47789.14 2014-05-03 15:38:44.000 123 21202.93 -0.54 42827.93 47789.18 2014-05-03 15:38:45.000 123 21202.94 -0.54 42827.89 47789.15 2014-05-03 15:38:46.000 123 21202.97 -0.55 42827.94 47789.17 2014-05-03 15:38:47.000 123 21202.97 -0.54 42827.93 47789.17 2014-05-03 15:38:48.000 123 21203.00 -0.56 42827.91 47789.18 2014-05-03 15:38:49.000 123 21202.97 -0.56 42827.93 47789.19 2014-05-03 15:38:50.000 123 21202.95 -0.54 42827.92 47789.19 2014-05-03 15:38:51.000 123 21202.97 -0.55 42827.92 47789.18 2014-05-03 15:38:52.000 123 21202.97 -0.54 42827.93 47789.20 2014-05-03 15:38:53.000 123 21202.99 -0.52 42827.93 47789.20 2014-05-03 15:38:54.000 123 21202.96 -0.58 42827.93 47789.20 2014-05-03 15:38:55.000 123 21202.96 -0.60 42827.98 47789.19 2014-05-03 15:38:56.000 123 21202.98 -0.59 42828.00 47789.23 2014-05-03 15:38:57.000 123 21202.97 -0.54 42827.98 47789.22 2014-05-03 15:38:58.000 123 21202.97 -0.51 42827.98 47789.26 2014-05-03 15:38:59.000 123 21202.99 -0.49 42827.98 47789.26 2014-05-03 15:39:00.000 123 21203.02 -0.49 42827.99 47789.26 2014-05-03 15:39:01.000 123 21203.02 -0.51 42828.02 47789.30 2014-05-03 15:39:02.000 123 21203.04 -0.49 42828.04 47789.29 2014-05-03 15:39:03.000 123 21203.06 -0.47 42828.03 47789.31 2014-05-03 15:39:04.000 123 21203.06 -0.43 42828.03 47789.31 2014-05-03 15:39:05.000 123 21203.04 -0.43 42828.02 47789.32 2014-05-03 15:39:06.000 123 21203.05 -0.41 42828.01 47789.32 2014-05-03 15:39:07.000 123 21203.06 -0.42 42828.03 47789.34 2014-05-03 15:39:08.000 123 21203.08 -0.42 42828.03 47789.33 2014-05-03 15:39:09.000 123 21203.14 -0.41 42828.03 47789.37 2014-05-03 15:39:10.000 123 21203.17 -0.43 42828.05 47789.37 2014-05-03 15:39:11.000 123 21203.20 -0.44 42828.06 47789.41 2014-05-03 15:39:12.000 123 21203.22 -0.45 42828.10 47789.44 2014-05-03 15:39:13.000 123 21203.25 -0.47 42828.12 47789.43 2014-05-03 15:39:14.000 123 21203.28 -0.47 42828.12 47789.47 2014-05-03 15:39:15.000 123 21203.28 -0.48 42828.09 47789.50 2014-05-03 15:39:16.000 123 21203.29 -0.49 42828.12 47789.53 2014-05-03 15:39:17.000 123 21203.30 -0.47 42828.12 47789.52 2014-05-03 15:39:18.000 123 21203.33 -0.45 42828.12 47789.53 2014-05-03 15:39:19.000 123 21203.34 -0.44 42828.13 47789.55 2014-05-03 15:39:20.000 123 21203.33 -0.43 42828.10 47789.54 2014-05-03 15:39:21.000 123 21203.33 -0.42 42828.11 47789.52 2014-05-03 15:39:22.000 123 21203.27 -0.43 42828.12 47789.52 2014-05-03 15:39:23.000 123 21203.24 -0.42 42828.13 47789.49 2014-05-03 15:39:24.000 123 21203.22 -0.43 42828.13 47789.52 2014-05-03 15:39:25.000 123 21203.20 -0.40 42828.12 47789.47 2014-05-03 15:39:26.000 123 21203.22 -0.39 42828.13 47789.47 2014-05-03 15:39:27.000 123 21203.19 -0.34 42828.12 47789.46 2014-05-03 15:39:28.000 123 21203.19 -0.31 42828.09 47789.47 2014-05-03 15:39:29.000 123 21203.21 -0.30 42828.11 47789.46 2014-05-03 15:39:30.000 123 21203.23 -0.29 42828.10 47789.46 2014-05-03 15:39:31.000 123 21203.23 -0.26 42828.06 47789.46 2014-05-03 15:39:32.000 123 21203.23 -0.27 42828.08 47789.44 2014-05-03 15:39:33.000 123 21203.26 -0.26 42828.08 47789.43 2014-05-03 15:39:34.000 123 21203.24 -0.27 42828.07 47789.45 2014-05-03 15:39:35.000 123 21203.26 -0.25 42828.05 47789.42 2014-05-03 15:39:36.000 123 21203.28 -0.24 42828.06 47789.44 2014-05-03 15:39:37.000 123 21203.30 -0.25 42828.05 47789.42 2014-05-03 15:39:38.000 123 21203.29 -0.25 42828.04 47789.43 2014-05-03 15:39:39.000 123 21203.31 -0.26 42828.04 47789.42 2014-05-03 15:39:40.000 123 21203.31 -0.26 42828.05 47789.42 2014-05-03 15:39:41.000 123 21203.33 -0.27 42828.06 47789.44 2014-05-03 15:39:42.000 123 21203.37 -0.29 42828.05 47789.48 2014-05-03 15:39:43.000 123 21203.36 -0.28 42828.05 47789.47 2014-05-03 15:39:44.000 123 21203.35 -0.29 42828.04 47789.46 2014-05-03 15:39:45.000 123 21203.35 -0.29 42828.05 47789.47 2014-05-03 15:39:46.000 123 21203.33 -0.23 42828.01 47789.43 2014-05-03 15:39:47.000 123 21203.34 -0.22 42827.99 47789.42 2014-05-03 15:39:48.000 123 21203.32 -0.18 42827.92 47789.37 2014-05-03 15:39:49.000 123 21203.27 -0.15 42827.85 47789.31 2014-05-03 15:39:50.000 123 21203.23 -0.10 42827.80 47789.26 2014-05-03 15:39:51.000 123 21203.20 -0.08 42827.70 47789.13 2014-05-03 15:39:52.000 123 21203.13 -0.07 42827.62 47789.06 2014-05-03 15:39:53.000 123 21203.10 -0.03 42827.57 47788.96 2014-05-03 15:39:54.000 123 21203.14 0.01 42827.56 47788.90 2014-05-03 15:39:55.000 123 21203.20 0.03 42827.56 47788.89 2014-05-03 15:39:56.000 123 21203.23 -0.07 42827.60 47788.92 2014-05-03 15:39:57.000 123 21203.30 -0.21 42827.70 47789.00 2014-05-03 15:39:58.000 123 21203.33 -0.32 42827.83 47789.14 2014-05-03 15:39:59.000 123 21203.32 -0.40 42827.95 47789.25 2014-05-03 15:40:00.000 123 21203.35 -0.42 42828.01 47789.34 2014-05-03 15:40:01.000 123 21203.36 -0.39 42828.06 47789.43 2014-05-03 15:40:02.000 123 21203.39 -0.41 42828.10 47789.49 2014-05-03 15:40:03.000 123 21203.39 -0.38 42828.14 47789.51 2014-05-03 15:40:04.000 123 21203.38 -0.32 42828.14 47789.54 2014-05-03 15:40:05.000 123 21203.39 -0.24 42828.13 47789.55 2014-05-03 15:40:06.000 123 21203.41 -0.21 42828.05 47789.51 2014-05-03 15:40:07.000 123 21203.38 -0.20 42828.06 47789.48 2014-05-03 15:40:08.000 123 21203.35 -0.19 42828.05 47789.47 2014-05-03 15:40:09.000 123 21203.36 -0.17 42828.02 47789.43 2014-05-03 15:40:10.000 123 21203.35 -0.13 42828.01 47789.44 2014-05-03 15:40:11.000 123 21203.35 -0.11 42827.97 47789.43 2014-05-03 15:40:12.000 123 21203.32 -0.14 42827.97 47789.40 2014-05-03 15:40:13.000 123 21203.31 -0.14 42827.97 47789.39 2014-05-03 15:40:14.000 123 21203.35 -0.18 42827.97 47789.39 2014-05-03 15:40:15.000 123 21203.36 -0.18 42827.98 47789.40 2014-05-03 15:40:16.000 123 21203.35 -0.17 42827.98 47789.40 2014-05-03 15:40:17.000 123 21203.35 -0.17 42828.01 47789.41 2014-05-03 15:40:18.000 123 21203.36 -0.18 42828.01 47789.41 2014-05-03 15:40:19.000 123 21203.37 -0.15 42827.97 47789.43 2014-05-03 15:40:20.000 123 21203.37 -0.17 42827.99 47789.42 2014-05-03 15:40:21.000 123 21203.40 -0.18 42827.99 47789.42 2014-05-03 15:40:22.000 123 21203.44 -0.18 42827.99 47789.42 2014-05-03 15:40:23.000 123 21203.43 -0.17 42827.98 47789.45 2014-05-03 15:40:24.000 123 21203.44 -0.17 42828.01 47789.45 2014-05-03 15:40:25.000 123 21203.43 -0.21 42828.01 47789.47 2014-05-03 15:40:26.000 123 21203.42 -0.24 42828.02 47789.46 2014-05-03 15:40:27.000 123 21203.43 -0.26 42828.06 47789.47 2014-05-03 15:40:28.000 123 21203.39 -0.30 42828.06 47789.49 2014-05-03 15:40:29.000 123 21203.36 -0.33 42828.08 47789.49 2014-05-03 15:40:30.000 123 21203.35 -0.33 42828.09 47789.51 2014-05-03 15:40:31.000 123 21203.33 -0.36 42828.12 47789.51 2014-05-03 15:40:32.000 123 21203.35 -0.39 42828.12 47789.55 2014-05-03 15:40:33.000 123 21203.35 -0.43 42828.13 47789.55 2014-05-03 15:40:34.000 123 21203.33 -0.43 42828.17 47789.57 2014-05-03 15:40:35.000 123 21203.35 -0.47 42828.23 47789.57 2014-05-03 15:40:36.000 123 21203.31 -0.50 42828.24 47789.61 2014-05-03 15:40:37.000 123 21203.30 -0.53 42828.26 47789.63 2014-05-03 15:40:38.000 123 21203.32 -0.56 42828.29 47789.64 2014-05-03 15:40:39.000 123 21203.33 -0.59 42828.32 47789.66 2014-05-03 15:40:40.000 123 21203.34 -0.60 42828.36 47789.69 2014-05-03 15:40:41.000 123 21203.35 -0.58 42828.36 47789.72 2014-05-03 15:40:42.000 123 21203.35 -0.56 42828.33 47789.75 2014-05-03 15:40:43.000 123 21203.36 -0.56 42828.37 47789.76 2014-05-03 15:40:44.000 123 21203.33 -0.56 42828.37 47789.74 2014-05-03 15:40:45.000 123 21203.32 -0.56 42828.36 47789.74 2014-05-03 15:40:46.000 123 21203.32 -0.53 42828.39 47789.78 2014-05-03 15:40:47.000 123 21203.35 -0.52 42828.41 47789.76 2014-05-03 15:40:48.000 123 21203.35 -0.48 42828.36 47789.75 2014-05-03 15:40:49.000 123 21203.38 -0.45 42828.37 47789.77 2014-05-03 15:40:50.000 123 21203.37 -0.44 42828.33 47789.75 2014-05-03 15:40:51.000 123 21203.38 -0.45 42828.30 47789.73 2014-05-03 15:40:52.000 123 21203.38 -0.45 42828.29 47789.76 2014-05-03 15:40:53.000 123 21203.38 -0.43 42828.30 47789.74 2014-05-03 15:40:54.000 123 21203.38 -0.42 42828.31 47789.74 2014-05-03 15:40:55.000 123 21203.36 -0.42 42828.30 47789.72 2014-05-03 15:40:56.000 123 21203.34 -0.43 42828.29 47789.73 2014-05-03 15:40:57.000 123 21203.33 -0.44 42828.30 47789.73 2014-05-03 15:40:58.000 123 21203.35 -0.41 42828.31 47789.73 2014-05-03 15:40:59.000 123 21203.31 -0.37 42828.29 47789.73 2014-05-03 15:41:00.000 123 21203.29 -0.34 42828.30 47789.71 2014-05-03 15:41:01.000 123 21203.27 -0.30 42828.29 47789.68 2014-05-03 15:41:02.000 123 21203.29 -0.27 42828.28 47789.65 2014-05-03 15:41:03.000 123 21203.30 -0.25 42828.26 47789.64 2014-05-03 15:41:04.000 123 21203.32 -0.21 42828.28 47789.64 2014-05-03 15:41:05.000 123 21203.34 -0.19 42828.24 47789.65 2014-05-03 15:41:06.000 123 21203.34 -0.18 42828.23 47789.65 2014-05-03 15:41:07.000 123 21203.35 -0.14 42828.22 47789.63 2014-05-03 15:41:08.000 123 21203.40 -0.10 42828.23 47789.63 2014-05-03 15:41:09.000 123 21203.42 -0.05 42828.22 47789.65 2014-05-03 15:41:10.000 123 21203.43 0.04 42828.16 47789.63 2014-05-03 15:41:11.000 123 21203.44 0.10 42828.08 47789.58 2014-05-03 15:41:12.000 123 21203.44 0.14 42828.02 47789.54 2014-05-03 15:41:13.000 123 21203.44 0.13 42828.01 47789.53 2014-05-03 15:41:14.000 123 21203.44 0.12 42828.01 47789.51 2014-05-03 15:41:15.000 123 21203.45 0.15 42828.02 47789.49 2014-05-03 15:41:16.000 123 21203.44 0.16 42828.04 47789.49 2014-05-03 15:41:17.000 123 21203.45 0.14 42828.04 47789.50 2014-05-03 15:41:18.000 123 21203.44 0.09 42828.08 47789.51 2014-05-03 15:41:19.000 123 21203.43 0.04 42828.11 47789.54 2014-05-03 15:41:20.000 123 21203.43 -0.01 42828.17 47789.57 2014-05-03 15:41:21.000 123 21203.41 -0.02 42828.19 47789.59 2014-05-03 15:41:22.000 123 21203.40 -0.01 42828.21 47789.61 2014-05-03 15:41:23.000 123 21203.38 0.01 42828.22 47789.63 2014-05-03 15:41:24.000 123 21203.39 0.05 42828.24 47789.66 2014-05-03 15:41:25.000 123 21203.43 0.08 42828.26 47789.70 2014-05-03 15:41:26.000 123 21203.48 0.09 42828.27 47789.70 2014-05-03 15:41:27.000 123 21203.47 0.15 42828.28 47789.70 2014-05-03 15:41:28.000 123 21203.48 0.17 42828.25 47789.70 2014-05-03 15:41:29.000 123 21203.46 0.17 42828.26 47789.72 2014-05-03 15:41:30.000 123 21203.48 0.19 42828.26 47789.71 2014-05-03 15:41:31.000 123 21203.49 0.19 42828.27 47789.71 2014-05-03 15:41:32.000 123 21203.46 0.23 42828.26 47789.69 2014-05-03 15:41:33.000 123 21203.46 0.27 42828.24 47789.69 2014-05-03 15:41:34.000 123 21203.47 0.31 42828.24 47789.68 2014-05-03 15:41:35.000 123 21203.47 0.34 42828.23 47789.69 2014-05-03 15:41:36.000 123 21203.48 0.37 42828.19 47789.65 2014-05-03 15:41:37.000 123 21203.46 0.41 42828.18 47789.66 2014-05-03 15:41:38.000 123 21203.46 0.40 42828.17 47789.65 2014-05-03 15:41:39.000 123 21203.45 0.41 42828.18 47789.63 2014-05-03 15:41:40.000 123 21203.44 0.41 42828.21 47789.64 2014-05-03 15:41:41.000 123 21203.44 0.40 42828.22 47789.65 2014-05-03 15:41:42.000 123 21203.45 0.42 42828.22 47789.64 2014-05-03 15:41:43.000 123 21203.45 0.43 42828.23 47789.64 2014-05-03 15:41:44.000 123 21203.47 0.45 42828.20 47789.64 2014-05-03 15:41:45.000 123 21203.46 0.47 42828.21 47789.66 2014-05-03 15:41:46.000 123 21203.42 0.46 42828.22 47789.64 2014-05-03 15:41:47.000 123 21203.40 0.52 42828.22 47789.65 2014-05-03 15:41:48.000 123 21203.38 0.58 42828.20 47789.62 2014-05-03 15:41:49.000 123 21203.33 0.61 42828.14 47789.57 2014-05-03 15:41:50.000 123 21203.31 0.59 42828.13 47789.50 2014-05-03 15:41:51.000 123 21203.29 0.59 42828.08 47789.47 2014-05-03 15:41:52.000 123 21203.29 0.59 42828.07 47789.47 2014-05-03 15:41:53.000 123 21203.25 0.60 42828.07 47789.43 2014-05-03 15:41:54.000 123 21203.25 0.61 42828.03 47789.43 2014-05-03 15:41:55.000 123 21203.26 0.59 42828.06 47789.43 2014-05-03 15:41:56.000 123 21203.30 0.56 42828.06 47789.41 2014-05-03 15:41:57.000 123 21203.28 0.51 42828.04 47789.41 2014-05-03 15:41:58.000 123 21203.30 0.47 42828.04 47789.44 2014-05-03 15:41:59.000 123 21203.34 0.43 42828.08 47789.46 2014-05-03 15:42:00.000 123 21203.34 0.43 42828.08 47789.47 2014-05-03 15:42:01.000 123 21203.35 0.41 42828.10 47789.50 2014-05-03 15:42:02.000 123 21203.37 0.37 42828.13 47789.54 2014-05-03 15:42:03.000 123 21203.42 0.34 42828.15 47789.56 2014-05-03 15:42:04.000 123 21203.44 0.27 42828.19 47789.57 2014-05-03 15:42:05.000 123 21203.45 0.24 42828.20 47789.60 2014-05-03 15:42:06.000 123 21203.46 0.21 42828.20 47789.64 2014-05-03 15:42:07.000 123 21203.49 0.16 42828.23 47789.67 2014-05-03 15:42:08.000 123 21203.48 0.15 42828.24 47789.65 2014-05-03 15:42:09.000 123 21203.51 0.13 42828.26 47789.69 2014-05-03 15:42:10.000 123 21203.49 0.12 42828.23 47789.70 2014-05-03 15:42:11.000 123 21203.50 0.10 42828.25 47789.70 2014-05-03 15:42:12.000 123 21203.50 0.09 42828.27 47789.73 2014-05-03 15:42:13.000 123 21203.51 0.10 42828.26 47789.73 2014-05-03 15:42:14.000 123 21203.52 0.07 42828.31 47789.74 2014-05-03 15:42:15.000 123 21203.51 0.06 42828.32 47789.76 2014-05-03 15:42:16.000 123 21203.52 0.04 42828.34 47789.79 2014-05-03 15:42:17.000 123 21203.51 0.05 42828.34 47789.81 2014-05-03 15:42:18.000 123 21203.53 0.03 42828.37 47789.83 2014-05-03 15:42:19.000 123 21203.55 0.02 42828.41 47789.84 2014-05-03 15:42:20.000 123 21203.59 -0.01 42828.44 47789.88 2014-05-03 15:42:21.000 123 21203.58 0.01 42828.43 47789.93 2014-05-03 15:42:22.000 123 21203.62 0.00 42828.45 47789.94 2014-05-03 15:42:23.000 123 21203.64 0.00 42828.47 47789.95 2014-05-03 15:42:24.000 123 21203.69 0.00 42828.50 47789.99 2014-05-03 15:42:25.000 123 21203.67 -0.02 42828.52 47789.99 2014-05-03 15:42:26.000 123 21203.66 -0.01 42828.52 47790.04 2014-05-03 15:42:27.000 123 21203.68 0.02 42828.58 47790.05 2014-05-03 15:42:28.000 123 21203.71 0.04 42828.61 47790.08 2014-05-03 15:42:29.000 123 21203.73 0.05 42828.56 47790.08 2014-05-03 15:42:30.000 123 21203.76 0.04 42828.62 47790.10 2014-05-03 15:42:31.000 123 21203.78 0.04 42828.60 47790.10 2014-05-03 15:42:32.000 123 21203.77 0.04 42828.62 47790.13 2014-05-03 15:42:33.000 123 21203.79 0.01 42828.60 47790.14 2014-05-03 15:42:34.000 123 21203.79 0.01 42828.60 47790.15 2014-05-03 15:42:35.000 123 21203.78 0.00 42828.62 47790.18 2014-05-03 15:42:36.000 123 21203.78 0.01 42828.65 47790.17 2014-05-03 15:42:37.000 123 21203.80 0.01 42828.66 47790.17 2014-05-03 15:42:38.000 123 21203.76 -0.01 42828.69 47790.19 2014-05-03 15:42:39.000 123 21203.79 -0.03 42828.68 47790.21 2014-05-03 15:42:40.000 123 21203.79 -0.01 42828.67 47790.20 2014-05-03 15:42:41.000 123 21203.78 0.00 42828.66 47790.21 2014-05-03 15:42:42.000 123 21203.74 0.01 42828.65 47790.19 2014-05-03 15:42:43.000 123 21203.75 0.00 42828.63 47790.18 2014-05-03 15:42:44.000 123 21203.77 -0.01 42828.63 47790.16 2014-05-03 15:42:45.000 123 21203.76 -0.03 42828.64 47790.19 2014-05-03 15:42:46.000 123 21203.72 -0.01 42828.62 47790.19 2014-05-03 15:42:47.000 123 21203.75 -0.03 42828.64 47790.17 2014-05-03 15:42:48.000 123 21203.71 -0.05 42828.66 47790.19 2014-05-03 15:42:49.000 123 21203.73 -0.05 42828.62 47790.19 2014-05-03 15:42:50.000 123 21203.70 -0.10 42828.63 47790.18 2014-05-03 15:42:51.000 123 21203.69 -0.13 42828.63 47790.15 2014-05-03 15:42:52.000 123 21203.66 -0.15 42828.64 47790.15 2014-05-03 15:42:53.000 123 21203.67 -0.15 42828.62 47790.14 2014-05-03 15:42:54.000 123 21203.65 -0.16 42828.56 47790.11 2014-05-03 15:42:55.000 123 21203.64 -0.15 42828.58 47790.11 2014-05-03 15:42:56.000 123 21203.63 -0.14 42828.56 47790.05 2014-05-03 15:42:57.000 123 21203.63 -0.13 42828.54 47790.05 2014-05-03 15:42:58.000 123 21203.62 -0.13 42828.49 47790.01 2014-05-03 15:42:59.000 123 21203.61 -0.11 42828.49 47790.00 2014-05-03 15:43:00.000 123 21203.60 -0.08 42828.46 47789.98 2014-05-03 15:43:01.000 123 21203.61 -0.08 42828.45 47789.97 2014-05-03 15:43:02.000 123 21203.63 -0.05 42828.45 47789.96 2014-05-03 15:43:03.000 123 21203.66 0.00 42828.46 47789.97 2014-05-03 15:43:04.000 123 21203.66 0.03 42828.48 47789.97 2014-05-03 15:43:05.000 123 21203.69 0.04 42828.49 47789.99 2014-05-03 15:43:06.000 123 21203.71 0.06 42828.51 47790.01 2014-05-03 15:43:07.000 123 21203.72 0.07 42828.50 47790.02 2014-05-03 15:43:08.000 123 21203.71 0.06 42828.54 47790.03 2014-05-03 15:43:09.000 123 21203.71 0.09 42828.55 47790.04 2014-05-03 15:43:10.000 123 21203.73 0.08 42828.56 47790.08 2014-05-03 15:43:11.000 123 21203.74 0.10 42828.57 47790.10 2014-05-03 15:43:12.000 123 21203.77 0.12 42828.59 47790.13 2014-05-03 15:43:13.000 123 21203.80 0.12 42828.63 47790.13 2014-05-03 15:43:14.000 123 21203.80 0.13 42828.64 47790.17 2014-05-03 15:43:15.000 123 21203.79 0.12 42828.66 47790.19 2014-05-03 15:43:16.000 123 21203.82 0.14 42828.68 47790.20 2014-05-03 15:43:17.000 123 21203.85 0.14 42828.72 47790.25 2014-05-03 15:43:18.000 123 21203.88 0.17 42828.67 47790.25 2014-05-03 15:43:19.000 123 21203.89 0.17 42828.66 47790.27 2014-05-03 15:43:20.000 123 21203.92 0.15 42828.71 47790.29 2014-05-03 15:43:21.000 123 21203.92 0.14 42828.71 47790.29 2014-05-03 15:43:22.000 123 21203.93 0.15 42828.73 47790.30 2014-05-03 15:43:23.000 123 21203.90 0.16 42828.74 47790.29 2014-05-03 15:43:24.000 123 21203.90 0.19 42828.71 47790.31 2014-05-03 15:43:25.000 123 21203.89 0.21 42828.69 47790.28 2014-05-03 15:43:26.000 123 21203.83 0.29 42828.67 47790.28 2014-05-03 15:43:27.000 123 21203.76 0.47 42828.57 47790.24 2014-05-03 15:43:28.000 123 21203.70 0.64 42828.48 47790.14 2014-05-03 15:43:29.000 123 21203.65 0.78 42828.34 47790.00 2014-05-03 15:43:30.000 123 21203.62 0.82 42828.23 47789.87 2014-05-03 15:43:31.000 123 21203.60 0.85 42828.16 47789.79 2014-05-03 15:43:32.000 123 21203.61 0.84 42828.15 47789.71 2014-05-03 15:43:33.000 123 21203.63 0.84 42828.09 47789.64 2014-05-03 15:43:34.000 123 21203.62 0.84 42828.05 47789.61 2014-05-03 15:43:35.000 123 21203.62 0.81 42828.02 47789.61 2014-05-03 15:43:36.000 123 21203.61 0.81 42828.04 47789.59 2014-05-03 15:43:37.000 123 21203.60 0.82 42828.02 47789.58 2014-05-03 15:43:38.000 123 21203.62 0.84 42828.02 47789.55 2014-05-03 15:43:39.000 123 21203.60 0.86 42828.02 47789.58 2014-05-03 15:43:40.000 123 21203.62 0.88 42828.01 47789.55 2014-05-03 15:43:41.000 123 21203.64 0.96 42827.96 47789.55 2014-05-03 15:43:42.000 123 21203.71 1.06 42827.92 47789.55 2014-05-03 15:43:43.000 123 21203.69 1.15 42827.88 47789.48 2014-05-03 15:43:44.000 123 21203.69 1.18 42827.82 47789.49 2014-05-03 15:43:45.000 123 21203.66 1.15 42827.82 47789.43 2014-05-03 15:43:46.000 123 21203.66 1.10 42827.80 47789.39 2014-05-03 15:43:47.000 123 21203.67 1.04 42827.81 47789.40 2014-05-03 15:43:48.000 123 21203.70 1.01 42827.87 47789.39 2014-05-03 15:43:49.000 123 21203.72 0.97 42827.90 47789.44 2014-05-03 15:43:50.000 123 21203.76 0.91 42827.95 47789.48 2014-05-03 15:43:51.000 123 21203.79 0.83 42828.01 47789.55 2014-05-03 15:43:52.000 123 21203.75 0.74 42828.08 47789.62 2014-05-03 15:43:53.000 123 21203.75 0.66 42828.17 47789.68 2014-05-03 15:43:54.000 123 21203.77 0.61 42828.23 47789.77 2014-05-03 15:43:55.000 123 21203.79 0.59 42828.32 47789.86 2014-05-03 15:43:56.000 123 21203.81 0.54 42828.38 47789.90 2014-05-03 15:43:57.000 123 21203.84 0.49 42828.47 47789.98 2014-05-03 15:43:58.000 123 21203.89 0.44 42828.54 47790.06 2014-05-03 15:43:59.000 123 21203.91 0.43 42828.62 47790.16 2014-05-03 15:44:00.000 123 21203.94 0.41 42828.65 47790.21 2014-05-03 15:44:01.000 123 21203.98 0.40 42828.67 47790.26 2014-05-03 15:44:02.000 123 21204.01 0.41 42828.69 47790.29 2014-05-03 15:44:03.000 123 21204.05 0.42 42828.69 47790.33 2014-05-03 15:44:04.000 123 21204.05 0.42 42828.68 47790.32 2014-05-03 15:44:05.000 123 21204.04 0.42 42828.66 47790.32 2014-05-03 15:44:06.000 123 21204.04 0.41 42828.64 47790.31 2014-05-03 15:44:07.000 123 21204.03 0.34 42828.59 47790.28 2014-05-03 15:44:08.000 123 21204.02 0.29 42828.60 47790.28 2014-05-03 15:44:09.000 123 21204.02 0.28 42828.64 47790.28 2014-05-03 15:44:10.000 123 21204.03 0.33 42828.63 47790.29 2014-05-03 15:44:11.000 123 21204.05 0.33 42828.66 47790.30 2014-05-03 15:44:12.000 123 21203.98 0.35 42828.68 47790.31 2014-05-03 15:44:13.000 123 21203.97 0.33 42828.71 47790.29 2014-05-03 15:44:14.000 123 21203.95 0.31 42828.75 47790.32 2014-05-03 15:44:15.000 123 21203.93 0.27 42828.80 47790.32 2014-05-03 15:44:16.000 123 21203.92 0.25 42828.82 47790.35 2014-05-03 15:44:17.000 123 21203.91 0.26 42828.80 47790.38 2014-05-03 15:44:18.000 123 21203.90 0.23 42828.81 47790.40 2014-05-03 15:44:19.000 123 21203.92 0.19 42828.89 47790.41 2014-05-03 15:44:20.000 123 21203.94 0.16 42828.86 47790.43 2014-05-03 15:44:21.000 123 21203.95 0.15 42828.86 47790.44 2014-05-03 15:44:22.000 123 21203.98 0.13 42828.88 47790.46 2014-05-03 15:44:23.000 123 21204.00 0.15 42828.89 47790.46 2014-05-03 15:44:24.000 123 21204.01 0.14 42828.87 47790.49 2014-05-03 15:44:25.000 123 21204.03 0.13 42828.88 47790.48 2014-05-03 15:44:26.000 123 21204.02 0.11 42828.87 47790.52 2014-05-03 15:44:27.000 123 21204.04 0.12 42828.88 47790.50 2014-05-03 15:44:28.000 123 21204.09 0.11 42828.88 47790.50 2014-05-03 15:44:29.000 123 21204.08 0.11 42828.88 47790.53 2014-05-03 15:44:30.000 123 21204.03 0.15 42828.87 47790.49 2014-05-03 15:44:31.000 123 21204.04 0.14 42828.86 47790.52 2014-05-03 15:44:32.000 123 21204.07 0.14 42828.86 47790.51 2014-05-03 15:44:33.000 123 21204.07 0.17 42828.84 47790.48 2014-05-03 15:44:34.000 123 21204.08 0.24 42828.80 47790.47 2014-05-03 15:44:35.000 123 21204.10 0.30 42828.77 47790.45 2014-05-03 15:44:36.000 123 21204.11 0.33 42828.71 47790.44 2014-05-03 15:44:37.000 123 21204.09 0.34 42828.66 47790.37 2014-05-03 15:44:38.000 123 21204.05 0.32 42828.67 47790.33 2014-05-03 15:44:39.000 123 21204.01 0.23 42828.69 47790.31 2014-05-03 15:44:40.000 123 21203.99 0.17 42828.69 47790.34 2014-05-03 15:44:41.000 123 21203.96 0.12 42828.70 47790.33 2014-05-03 15:44:42.000 123 21203.97 0.05 42828.71 47790.35 2014-05-03 15:44:43.000 123 21203.95 0.03 42828.71 47790.36 2014-05-03 15:44:44.000 123 21203.94 -0.01 42828.78 47790.37 2014-05-03 15:44:45.000 123 21203.95 -0.04 42828.77 47790.39 2014-05-03 15:44:46.000 123 21203.92 -0.07 42828.80 47790.39 2014-05-03 15:44:47.000 123 21203.92 -0.11 42828.79 47790.41 2014-05-03 15:44:48.000 123 21203.88 -0.12 42828.80 47790.41 2014-05-03 15:44:49.000 123 21203.87 -0.13 42828.79 47790.39 2014-05-03 15:44:50.000 123 21203.89 -0.13 42828.81 47790.39 2014-05-03 15:44:51.000 123 21203.87 -0.13 42828.81 47790.38 2014-05-03 15:44:52.000 123 21203.87 -0.13 42828.81 47790.37 2014-05-03 15:44:53.000 123 21203.86 -0.12 42828.80 47790.36 2014-05-03 15:44:54.000 123 21203.89 -0.09 42828.76 47790.36 2014-05-03 15:44:55.000 123 21203.90 -0.09 42828.73 47790.35 2014-05-03 15:44:56.000 123 21203.88 -0.07 42828.73 47790.32 2014-05-03 15:44:57.000 123 21203.86 -0.07 42828.77 47790.34 2014-05-03 15:44:58.000 123 21203.91 -0.02 42828.73 47790.32 2014-05-03 15:44:59.000 123 21203.94 0.02 42828.76 47790.34 2014-05-03 15:45:00.000 123 21203.94 0.04 42828.72 47790.34 2014-05-03 15:45:01.000 123 21203.93 0.06 42828.72 47790.35 2014-05-03 15:45:02.000 123 21203.96 0.06 42828.73 47790.32 2014-05-03 15:45:03.000 123 21203.95 0.05 42828.76 47790.33 2014-05-03 15:45:04.000 123 21203.97 0.03 42828.80 47790.36 2014-05-03 15:45:05.000 123 21203.94 0.02 42828.81 47790.38 2014-05-03 15:45:06.000 123 21203.97 0.01 42828.83 47790.40 2014-05-03 15:45:07.000 123 21203.98 -0.02 42828.86 47790.42 2014-05-03 15:45:08.000 123 21203.98 -0.02 42828.86 47790.44 2014-05-03 15:45:09.000 123 21203.97 0.01 42828.89 47790.48 2014-05-03 15:45:10.000 123 21204.00 0.02 42828.87 47790.48 2014-05-03 15:45:11.000 123 21204.03 0.01 42828.90 47790.49 2014-05-03 15:45:12.000 123 21204.01 0.02 42828.88 47790.50 2014-05-03 15:45:13.000 123 21204.01 0.00 42828.89 47790.50 2014-05-03 15:45:14.000 123 21204.00 -0.04 42828.93 47790.54 2014-05-03 15:45:15.000 123 21204.03 -0.02 42828.98 47790.56 2014-05-03 15:45:16.000 123 21204.04 0.02 42828.99 47790.60 2014-05-03 15:45:17.000 123 21204.02 0.06 42829.01 47790.63 2014-05-03 15:45:18.000 123 21204.04 0.09 42829.02 47790.61 2014-05-03 15:45:19.000 123 21204.05 0.10 42829.01 47790.61 2014-05-03 15:45:20.000 123 21204.10 0.11 42829.02 47790.64 2014-05-03 15:45:21.000 123 21204.13 0.11 42829.02 47790.64 2014-05-03 15:45:22.000 123 21204.11 0.11 42829.02 47790.66 2014-05-03 15:45:23.000 123 21204.15 0.10 42829.06 47790.71 2014-05-03 15:45:24.000 123 21204.20 0.06 42829.09 47790.73 2014-05-03 15:45:25.000 123 21204.19 0.08 42829.06 47790.75 2014-05-03 15:45:26.000 123 21204.21 0.08 42829.06 47790.79 2014-05-03 15:45:27.000 123 21204.22 0.06 42829.09 47790.76 2014-05-03 15:45:28.000 123 21204.21 0.04 42829.12 47790.79 2014-05-03 15:45:29.000 123 21204.21 0.00 42829.14 47790.80 2014-05-03 15:45:30.000 123 21204.22 0.00 42829.15 47790.81 2014-05-03 15:45:31.000 123 21204.20 -0.01 42829.21 47790.86 2014-05-03 15:45:32.000 123 21204.21 -0.06 42829.18 47790.84 2014-05-03 15:45:33.000 123 21204.20 -0.07 42829.18 47790.86 2014-05-03 15:45:34.000 123 21204.22 -0.07 42829.23 47790.87 2014-05-03 15:45:35.000 123 21204.23 -0.07 42829.21 47790.88 2014-05-03 15:45:36.000 123 21204.22 -0.10 42829.20 47790.89 2014-05-03 15:45:37.000 123 21204.22 -0.11 42829.18 47790.88 2014-05-03 15:45:38.000 123 21204.23 -0.11 42829.20 47790.90 2014-05-03 15:45:39.000 123 21204.21 -0.09 42829.24 47790.92 2014-05-03 15:45:40.000 123 21204.23 -0.09 42829.20 47790.92 2014-05-03 15:45:41.000 123 21204.23 -0.07 42829.19 47790.88 2014-05-03 15:45:42.000 123 21204.24 -0.02 42829.19 47790.92 2014-05-03 15:45:43.000 123 21204.23 0.02 42829.22 47790.91 2014-05-03 15:45:44.000 123 21204.21 0.02 42829.25 47790.89 2014-05-03 15:45:45.000 123 21204.23 0.04 42829.25 47790.90 2014-05-03 15:45:46.000 123 21204.25 0.05 42829.25 47790.88 2014-05-03 15:45:47.000 123 21204.24 0.07 42829.20 47790.89 2014-05-03 15:45:48.000 123 21204.24 0.09 42829.21 47790.89 2014-05-03 15:45:49.000 123 21204.22 0.14 42829.20 47790.88 2014-05-03 15:45:50.000 123 21204.22 0.15 42829.18 47790.90 2014-05-03 15:45:51.000 123 21204.20 0.13 42829.18 47790.87 2014-05-03 15:45:52.000 123 21204.18 0.15 42829.18 47790.84 2014-05-03 15:45:53.000 123 21204.19 0.19 42829.17 47790.84 2014-05-03 15:45:54.000 123 21204.16 0.20 42829.18 47790.85 2014-05-03 15:45:55.000 123 21204.17 0.19 42829.15 47790.82 2014-05-03 15:45:56.000 123 21204.18 0.16 42829.13 47790.85 2014-05-03 15:45:57.000 123 21204.15 0.14 42829.17 47790.85 2014-05-03 15:45:58.000 123 21204.14 0.14 42829.19 47790.82 2014-05-03 15:45:59.000 123 21204.08 0.07 42829.20 47790.83 2014-05-03 15:46:00.000 123 21204.06 0.04 42829.21 47790.84 2014-05-03 15:46:01.000 123 21204.06 0.05 42829.24 47790.85 2014-05-03 15:46:02.000 123 21204.04 0.03 42829.26 47790.85 2014-05-03 15:46:03.000 123 21204.02 0.03 42829.31 47790.88 2014-05-03 15:46:04.000 123 21203.98 0.05 42829.32 47790.88 2014-05-03 15:46:05.000 123 21203.96 0.05 42829.33 47790.89 2014-05-03 15:46:06.000 123 21203.95 0.09 42829.35 47790.90 2014-05-03 15:46:07.000 123 21203.99 0.11 42829.34 47790.89 2014-05-03 15:46:08.000 123 21204.05 0.15 42829.30 47790.92 2014-05-03 15:46:09.000 123 21204.03 0.18 42829.27 47790.87 2014-05-03 15:46:10.000 123 21204.01 0.20 42829.22 47790.86 2014-05-03 15:46:11.000 123 21204.01 0.21 42829.22 47790.81 2014-05-03 15:46:12.000 123 21203.98 0.19 42829.20 47790.79 2014-05-03 15:46:13.000 123 21203.97 0.21 42829.20 47790.77 2014-05-03 15:46:14.000 123 21203.96 0.20 42829.19 47790.75 2014-05-03 15:46:15.000 123 21203.97 0.20 42829.16 47790.76 2014-05-03 15:46:16.000 123 21203.98 0.22 42829.15 47790.73 2014-05-03 15:46:17.000 123 21203.97 0.21 42829.16 47790.72 2014-05-03 15:46:18.000 123 21203.96 0.20 42829.13 47790.72 2014-05-03 15:46:19.000 123 21203.99 0.20 42829.12 47790.71 2014-05-03 15:46:20.000 123 21203.97 0.23 42829.13 47790.73 2014-05-03 15:46:21.000 123 21203.98 0.20 42829.13 47790.72 2014-05-03 15:46:22.000 123 21203.97 0.17 42829.17 47790.73 2014-05-03 15:46:23.000 123 21203.96 0.15 42829.15 47790.73 2014-05-03 15:46:24.000 123 21203.97 0.11 42829.15 47790.74 2014-05-03 15:46:25.000 123 21203.95 0.07 42829.16 47790.77 2014-05-03 15:46:26.000 123 21203.93 0.07 42829.17 47790.77 2014-05-03 15:46:27.000 123 21203.94 0.07 42829.22 47790.78 2014-05-03 15:46:28.000 123 21203.91 0.12 42829.20 47790.75 2014-05-03 15:46:29.000 123 21203.89 0.16 42829.11 47790.75 2014-05-03 15:46:30.000 123 21203.88 0.17 42829.10 47790.67 2014-05-03 15:46:31.000 123 21203.86 0.14 42829.13 47790.68 2014-05-03 15:46:32.000 123 21203.87 0.14 42829.15 47790.67 2014-05-03 15:46:33.000 123 21203.87 0.14 42829.16 47790.65 2014-05-03 15:46:34.000 123 21203.89 0.14 42829.16 47790.71 2014-05-03 15:46:35.000 123 21203.85 0.13 42829.18 47790.70 2014-05-03 15:46:36.000 123 21203.86 0.15 42829.17 47790.72 2014-05-03 15:46:37.000 123 21203.87 0.16 42829.20 47790.70 2014-05-03 15:46:38.000 123 21203.87 0.16 42829.19 47790.71 2014-05-03 15:46:39.000 123 21203.89 0.19 42829.18 47790.72 2014-05-03 15:46:40.000 123 21203.87 0.20 42829.17 47790.70 2014-05-03 15:46:41.000 123 21203.87 0.24 42829.19 47790.73 2014-05-03 15:46:42.000 123 21203.85 0.25 42829.17 47790.73 2014-05-03 15:46:43.000 123 21203.87 0.25 42829.20 47790.74 2014-05-03 15:46:44.000 123 21203.86 0.28 42829.16 47790.71 2014-05-03 15:46:45.000 123 21203.87 0.33 42829.12 47790.70 2014-05-03 15:46:46.000 123 21203.88 0.37 42829.12 47790.69 2014-05-03 15:46:47.000 123 21203.83 0.40 42829.12 47790.66 2014-05-03 15:46:48.000 123 21203.82 0.43 42829.11 47790.64 2014-05-03 15:46:49.000 123 21203.83 0.41 42829.09 47790.60 2014-05-03 15:46:50.000 123 21203.80 0.38 42829.05 47790.58 2014-05-03 15:46:51.000 123 21203.81 0.36 42829.06 47790.60 2014-05-03 15:46:52.000 123 21203.82 0.35 42829.12 47790.62 2014-05-03 15:46:53.000 123 21203.86 0.36 42829.13 47790.62 2014-05-03 15:46:54.000 123 21203.86 0.38 42829.12 47790.64 2014-05-03 15:46:55.000 123 21203.86 0.38 42829.14 47790.65 2014-05-03 15:46:56.000 123 21203.86 0.37 42829.16 47790.67 2014-05-03 15:46:57.000 123 21203.83 0.41 42829.17 47790.66 2014-05-03 15:46:58.000 123 21203.83 0.43 42829.14 47790.67 2014-05-03 15:46:59.000 123 21203.87 0.44 42829.16 47790.67 2014-05-03 15:47:00.000 123 21203.89 0.42 42829.15 47790.68 2014-05-03 15:47:01.000 123 21203.84 0.41 42829.16 47790.68 2014-05-03 15:47:02.000 123 21203.82 0.39 42829.18 47790.66 2014-05-03 15:47:03.000 123 21203.78 0.40 42829.18 47790.66 2014-05-03 15:47:04.000 123 21203.76 0.40 42829.18 47790.67 2014-05-03 15:47:05.000 123 21203.77 0.39 42829.19 47790.66 2014-05-03 15:47:06.000 123 21203.78 0.37 42829.23 47790.70 2014-05-03 15:47:07.000 123 21203.79 0.31 42829.24 47790.69 2014-05-03 15:47:08.000 123 21203.76 0.29 42829.23 47790.72 2014-05-03 15:47:09.000 123 21203.75 0.27 42829.24 47790.72 2014-05-03 15:47:10.000 123 21203.76 0.19 42829.28 47790.72 2014-05-03 15:47:11.000 123 21203.77 0.14 42829.33 47790.78 2014-05-03 15:47:12.000 123 21203.73 0.13 42829.38 47790.79 2014-05-03 15:47:13.000 123 21203.72 0.13 42829.41 47790.84 2014-05-03 15:47:14.000 123 21203.71 0.15 42829.41 47790.85 2014-05-03 15:47:15.000 123 21203.69 0.15 42829.38 47790.84 2014-05-03 15:47:16.000 123 21203.70 0.09 42829.41 47790.83 2014-05-03 15:47:17.000 123 21203.65 0.07 42829.43 47790.84 2014-05-03 15:47:18.000 123 21203.61 0.03 42829.45 47790.84 2014-05-03 15:47:19.000 123 21203.61 0.00 42829.49 47790.82 2014-05-03 15:47:20.000 123 21203.64 0.01 42829.50 47790.84 2014-05-03 15:47:21.000 123 21203.62 0.02 42829.46 47790.86 2014-05-03 15:47:22.000 123 21203.66 0.04 42829.45 47790.85 2014-05-03 15:47:23.000 123 21203.69 0.08 42829.44 47790.82 2014-05-03 15:47:24.000 123 21203.71 0.12 42829.42 47790.84 2014-05-03 15:47:25.000 123 21203.78 0.22 42829.35 47790.84 2014-05-03 15:47:26.000 123 21203.80 0.31 42829.33 47790.84 2014-05-03 15:47:27.000 123 21203.78 0.41 42829.33 47790.80 2014-05-03 15:47:28.000 123 21203.74 0.49 42829.30 47790.78 2014-05-03 15:47:29.000 123 21203.70 0.54 42829.30 47790.77 2014-05-03 15:47:30.000 123 21203.70 0.54 42829.29 47790.75 2014-05-03 15:47:31.000 123 21203.68 0.54 42829.29 47790.73 2014-05-03 15:47:32.000 123 21203.68 0.53 42829.28 47790.73 2014-05-03 15:47:33.000 123 21203.71 0.49 42829.30 47790.75 2014-05-03 15:47:34.000 123 21203.75 0.46 42829.34 47790.78 2014-05-03 15:47:35.000 123 21203.78 0.46 42829.35 47790.83 2014-05-03 15:47:36.000 123 21203.81 0.47 42829.39 47790.84 2014-05-03 15:47:37.000 123 21203.81 0.47 42829.44 47790.87 2014-05-03 15:47:38.000 123 21203.81 0.48 42829.44 47790.91 2014-05-03 15:47:39.000 123 21203.81 0.51 42829.47 47790.92 2014-05-03 15:47:40.000 123 21203.80 0.51 42829.43 47790.92 2014-05-03 15:47:41.000 123 21203.80 0.49 42829.43 47790.93 2014-05-03 15:47:42.000 123 21203.79 0.51 42829.46 47790.91 2014-05-03 15:47:43.000 123 21203.77 0.54 42829.46 47790.93 2014-05-03 15:47:44.000 123 21203.77 0.51 42829.42 47790.91 2014-05-03 15:47:45.000 123 21203.73 0.51 42829.42 47790.90 2014-05-03 15:47:46.000 123 21203.74 0.50 42829.45 47790.90 2014-05-03 15:47:47.000 123 21203.76 0.49 42829.45 47790.90 2014-05-03 15:47:48.000 123 21203.76 0.49 42829.48 47790.91 2014-05-03 15:47:49.000 123 21203.76 0.51 42829.52 47790.94 2014-05-03 15:47:50.000 123 21203.75 0.52 42829.53 47790.94 2014-05-03 15:47:51.000 123 21203.77 0.52 42829.50 47790.94 2014-05-03 15:47:52.000 123 21203.79 0.51 42829.52 47790.95 2014-05-03 15:47:53.000 123 21203.79 0.51 42829.54 47790.94 2014-05-03 15:47:54.000 123 21203.79 0.55 42829.52 47790.96 2014-05-03 15:47:55.000 123 21203.76 0.57 42829.50 47790.96 2014-05-03 15:47:56.000 123 21203.79 0.56 42829.46 47790.95 2014-05-03 15:47:57.000 123 21203.78 0.60 42829.45 47790.94 2014-05-03 15:47:58.000 123 21203.76 0.60 42829.49 47790.92 2014-05-03 15:47:59.000 123 21203.72 0.61 42829.45 47790.91 2014-05-03 15:48:00.000 123 21203.73 0.62 42829.42 47790.89 2014-05-03 15:48:01.000 123 21203.71 0.62 42829.40 47790.87 2014-05-03 15:48:02.000 123 21203.71 0.58 42829.43 47790.86 2014-05-03 15:48:03.000 123 21203.73 0.59 42829.41 47790.85 2014-05-03 15:48:04.000 123 21203.73 0.59 42829.40 47790.87 2014-05-03 15:48:05.000 123 21203.72 0.61 42829.42 47790.85 2014-05-03 15:48:06.000 123 21203.73 0.61 42829.43 47790.85 2014-05-03 15:48:07.000 123 21203.70 0.63 42829.38 47790.83 2014-05-03 15:48:08.000 123 21203.68 0.66 42829.38 47790.85 2014-05-03 15:48:09.000 123 21203.69 0.68 42829.42 47790.81 2014-05-03 15:48:10.000 123 21203.69 0.70 42829.37 47790.81 2014-05-03 15:48:11.000 123 21203.68 0.71 42829.35 47790.81 2014-05-03 15:48:12.000 123 21203.66 0.71 42829.39 47790.78 2014-05-03 15:48:13.000 123 21203.67 0.71 42829.39 47790.78 2014-05-03 15:48:14.000 123 21203.66 0.72 42829.30 47790.80 2014-05-03 15:48:15.000 123 21203.67 0.72 42829.34 47790.77 2014-05-03 15:48:16.000 123 21203.69 0.71 42829.36 47790.80 2014-05-03 15:48:17.000 123 21203.70 0.73 42829.37 47790.80 2014-05-03 15:48:18.000 123 21203.71 0.70 42829.39 47790.81 2014-05-03 15:48:19.000 123 21203.72 0.70 42829.42 47790.83 2014-05-03 15:48:20.000 123 21203.73 0.73 42829.41 47790.85 2014-05-03 15:48:21.000 123 21203.73 0.77 42829.40 47790.86 2014-05-03 15:48:22.000 123 21203.72 0.80 42829.41 47790.87 2014-05-03 15:48:23.000 123 21203.73 0.83 42829.42 47790.85 2014-05-03 15:48:24.000 123 21203.69 0.81 42829.41 47790.86 2014-05-03 15:48:25.000 123 21203.72 0.83 42829.39 47790.85 2014-05-03 15:48:26.000 123 21203.75 0.86 42829.37 47790.84 2014-05-03 15:48:27.000 123 21203.75 0.86 42829.38 47790.85 2014-05-03 15:48:28.000 123 21203.75 0.87 42829.41 47790.84 2014-05-03 15:48:29.000 123 21203.74 0.88 42829.38 47790.85 2014-05-03 15:48:30.000 123 21203.70 0.96 42829.37 47790.86 2014-05-03 15:48:31.000 123 21203.70 1.05 42829.32 47790.82 2014-05-03 15:48:32.000 123 21203.67 1.10 42829.27 47790.80 2014-05-03 15:48:33.000 123 21203.69 1.12 42829.28 47790.74 2014-05-03 15:48:34.000 123 21203.71 1.09 42829.30 47790.73 2014-05-03 15:48:35.000 123 21203.71 1.07 42829.31 47790.72 2014-05-03 15:48:36.000 123 21203.73 1.01 42829.30 47790.75 2014-05-03 15:48:37.000 123 21203.75 1.01 42829.33 47790.78 2014-05-03 15:48:38.000 123 21203.72 1.00 42829.36 47790.81 2014-05-03 15:48:39.000 123 21203.69 1.00 42829.42 47790.82 2014-05-03 15:48:40.000 123 21203.71 1.00 42829.43 47790.85 2014-05-03 15:48:41.000 123 21203.74 1.03 42829.44 47790.85 2014-05-03 15:48:42.000 123 21203.74 1.05 42829.47 47790.87 2014-05-03 15:48:43.000 123 21203.73 1.09 42829.47 47790.87 2014-05-03 15:48:44.000 123 21203.73 1.12 42829.46 47790.86 2014-05-03 15:48:45.000 123 21203.71 1.11 42829.45 47790.86 2014-05-03 15:48:46.000 123 21203.73 1.08 42829.48 47790.88 2014-05-03 15:48:47.000 123 21203.75 1.05 42829.48 47790.89 2014-05-03 15:48:48.000 123 21203.75 0.99 42829.45 47790.88 2014-05-03 15:48:49.000 123 21203.77 0.96 42829.51 47790.95 2014-05-03 15:48:50.000 123 21203.79 0.90 42829.53 47790.96 2014-05-03 15:48:51.000 123 21203.82 0.85 42829.59 47791.00 2014-05-03 15:48:52.000 123 21203.81 0.81 42829.65 47791.06 2014-05-03 15:48:53.000 123 21203.87 0.79 42829.69 47791.10 2014-05-03 15:48:54.000 123 21203.86 0.78 42829.72 47791.17 2014-05-03 15:48:55.000 123 21203.84 0.77 42829.78 47791.19 2014-05-03 15:48:56.000 123 21203.85 0.74 42829.84 47791.21 2014-05-03 15:48:57.000 123 21203.82 0.74 42829.84 47791.24 2014-05-03 15:48:58.000 123 21203.81 0.79 42829.81 47791.24 2014-05-03 15:48:59.000 123 21203.76 0.81 42829.81 47791.23 2014-05-03 15:49:00.000 123 21203.75 0.82 42829.81 47791.25 2014-05-03 15:49:01.000 123 21203.76 0.84 42829.83 47791.25 2014-05-03 15:49:02.000 123 21203.74 0.85 42829.84 47791.25 2014-05-03 15:49:03.000 123 21203.73 0.84 42829.83 47791.25 2014-05-03 15:49:04.000 123 21203.73 0.84 42829.85 47791.27 2014-05-03 15:49:05.000 123 21203.72 0.84 42829.82 47791.22 2014-05-03 15:49:06.000 123 21203.73 0.83 42829.82 47791.22 2014-05-03 15:49:07.000 123 21203.74 0.83 42829.80 47791.20 2014-05-03 15:49:08.000 123 21203.77 0.80 42829.77 47791.21 2014-05-03 15:49:09.000 123 21203.74 0.80 42829.77 47791.21 2014-05-03 15:49:10.000 123 21203.74 0.80 42829.78 47791.19 2014-05-03 15:49:11.000 123 21203.78 0.79 42829.79 47791.21 2014-05-03 15:49:12.000 123 21203.78 0.77 42829.80 47791.22 2014-05-03 15:49:13.000 123 21203.74 0.75 42829.80 47791.22 2014-05-03 15:49:14.000 123 21203.73 0.71 42829.80 47791.21 2014-05-03 15:49:15.000 123 21203.70 0.68 42829.75 47791.19 2014-05-03 15:49:16.000 123 21203.68 0.66 42829.73 47791.14 2014-05-03 15:49:17.000 123 21203.67 0.65 42829.74 47791.10 2014-05-03 15:49:18.000 123 21203.65 0.66 42829.72 47791.08 2014-05-03 15:49:19.000 123 21203.63 0.67 42829.70 47791.09 2014-05-03 15:49:20.000 123 21203.62 0.70 42829.65 47791.05 2014-05-03 15:49:21.000 123 21203.62 0.73 42829.65 47791.07 2014-05-03 15:49:22.000 123 21203.65 0.75 42829.63 47791.02 2014-05-03 15:49:23.000 123 21203.67 0.78 42829.60 47791.04 2014-05-03 15:49:24.000 123 21203.67 0.78 42829.59 47791.01 2014-05-03 15:49:25.000 123 21203.64 0.77 42829.61 47790.98 2014-05-03 15:49:26.000 123 21203.63 0.77 42829.58 47791.00 2014-05-03 15:49:27.000 123 21203.61 0.76 42829.58 47791.00 2014-05-03 15:49:28.000 123 21203.65 0.78 42829.58 47790.99 2014-05-03 15:49:29.000 123 21203.66 0.78 42829.59 47790.98 2014-05-03 15:49:30.000 123 21203.65 0.79 42829.61 47790.99 2014-05-03 15:49:31.000 123 21203.65 0.81 42829.59 47790.99 2014-05-03 15:49:32.000 123 21203.68 0.79 42829.57 47790.99 2014-05-03 15:49:33.000 123 21203.67 0.82 42829.56 47791.00 2014-05-03 15:49:34.000 123 21203.66 0.87 42829.58 47791.00 2014-05-03 15:49:35.000 123 21203.65 0.91 42829.56 47791.00 2014-05-03 15:49:36.000 123 21203.67 0.92 42829.57 47790.99 2014-05-03 15:49:37.000 123 21203.67 0.92 42829.57 47790.97 2014-05-03 15:49:38.000 123 21203.64 0.95 42829.57 47790.97 2014-05-03 15:49:39.000 123 21203.65 0.95 42829.54 47790.97 2014-05-03 15:49:40.000 123 21203.64 0.96 42829.55 47790.97 2014-05-03 15:49:41.000 123 21203.69 0.96 42829.54 47790.97 2014-05-03 15:49:42.000 123 21203.71 0.98 42829.55 47790.99 2014-05-03 15:49:43.000 123 21203.72 1.00 42829.57 47790.98 2014-05-03 15:49:44.000 123 21203.71 1.05 42829.62 47791.00 2014-05-03 15:49:45.000 123 21203.67 1.08 42829.64 47791.00 2014-05-03 15:49:46.000 123 21203.68 1.07 42829.61 47791.01 2014-05-03 15:49:47.000 123 21203.70 1.07 42829.61 47791.02 2014-05-03 15:49:48.000 123 21203.68 1.05 42829.66 47791.00 2014-05-03 15:49:49.000 123 21203.67 1.05 42829.64 47791.07 2014-05-03 15:49:50.000 123 21203.65 1.04 42829.69 47791.06 2014-05-03 15:49:51.000 123 21203.65 0.98 42829.70 47791.06 2014-05-03 15:49:52.000 123 21203.64 0.94 42829.73 47791.10 2014-05-03 15:49:53.000 123 21203.66 0.94 42829.73 47791.10 2014-05-03 15:49:54.000 123 21203.67 0.96 42829.73 47791.13 2014-05-03 15:49:55.000 123 21203.68 0.97 42829.71 47791.11 2014-05-03 15:49:56.000 123 21203.68 0.99 42829.70 47791.10 2014-05-03 15:49:57.000 123 21203.69 1.01 42829.74 47791.12 2014-05-03 15:49:58.000 123 21203.68 1.08 42829.74 47791.12 2014-05-03 15:49:59.000 123 21203.69 1.13 42829.74 47791.12 2014-05-03 15:50:00.000 123 21203.68 1.15 42829.76 47791.15 2014-05-03 15:50:01.000 123 21203.62 1.24 42829.71 47791.11 2014-05-03 15:50:02.000 123 21203.60 1.35 42829.63 47791.07 2014-05-03 15:50:03.000 123 21203.60 1.43 42829.55 47790.99 2014-05-03 15:50:04.000 123 21203.57 1.42 42829.51 47790.92 2014-05-03 15:50:05.000 123 21203.55 1.41 42829.49 47790.86 2014-05-03 15:50:06.000 123 21203.55 1.42 42829.47 47790.83 2014-05-03 15:50:07.000 123 21203.55 1.42 42829.45 47790.82 2014-05-03 15:50:08.000 123 21203.57 1.43 42829.42 47790.82 2014-05-03 15:50:09.000 123 21203.61 1.40 42829.42 47790.81 2014-05-03 15:50:10.000 123 21203.64 1.39 42829.42 47790.79 2014-05-03 15:50:11.000 123 21203.66 1.36 42829.45 47790.85 2014-05-03 15:50:12.000 123 21203.65 1.38 42829.45 47790.84 2014-05-03 15:50:13.000 123 21203.66 1.38 42829.46 47790.85 2014-05-03 15:50:14.000 123 21203.64 1.36 42829.47 47790.85 2014-05-03 15:50:15.000 123 21203.67 1.37 42829.47 47790.89 2014-05-03 15:50:16.000 123 21203.65 1.40 42829.45 47790.87 2014-05-03 15:50:17.000 123 21203.62 1.38 42829.46 47790.86 2014-05-03 15:50:18.000 123 21203.58 1.42 42829.50 47790.87 2014-05-03 15:50:19.000 123 21203.56 1.48 42829.50 47790.85 2014-05-03 15:50:20.000 123 21203.57 1.50 42829.46 47790.83 2014-05-03 15:50:21.000 123 21203.53 1.47 42829.44 47790.80 2014-05-03 15:50:22.000 123 21203.49 1.49 42829.47 47790.81 2014-05-03 15:50:23.000 123 21203.48 1.53 42829.45 47790.79 2014-05-03 15:50:24.000 123 21203.46 1.55 42829.43 47790.76 2014-05-03 15:50:25.000 123 21203.46 1.56 42829.41 47790.74 2014-05-03 15:50:26.000 123 21203.48 1.55 42829.40 47790.72 2014-05-03 15:50:27.000 123 21203.50 1.53 42829.40 47790.71 2014-05-03 15:50:28.000 123 21203.48 1.50 42829.40 47790.74 2014-05-03 15:50:29.000 123 21203.46 1.48 42829.39 47790.72 2014-05-03 15:50:30.000 123 21203.45 1.48 42829.42 47790.72 2014-05-03 15:50:31.000 123 21203.45 1.48 42829.41 47790.71 2014-05-03 15:50:32.000 123 21203.44 1.46 42829.42 47790.72 2014-05-03 15:50:33.000 123 21203.43 1.46 42829.43 47790.72 2014-05-03 15:50:34.000 123 21203.38 1.50 42829.39 47790.71 2014-05-03 15:50:35.000 123 21203.38 1.52 42829.37 47790.68 2014-05-03 15:50:36.000 123 21203.34 1.57 42829.35 47790.66 2014-05-03 15:50:37.000 123 21203.29 1.61 42829.32 47790.60 2014-05-03 15:50:38.000 123 21203.28 1.63 42829.30 47790.56 2014-05-03 15:50:39.000 123 21203.29 1.62 42829.25 47790.53 2014-05-03 15:50:40.000 123 21203.25 1.60 42829.22 47790.48 2014-05-03 15:50:41.000 123 21203.21 1.55 42829.22 47790.48 2014-05-03 15:50:42.000 123 21203.21 1.52 42829.24 47790.45 2014-05-03 15:50:43.000 123 21203.19 1.48 42829.23 47790.40 2014-05-03 15:50:44.000 123 21203.26 1.39 42829.24 47790.43 2014-05-03 15:50:45.000 123 21203.32 1.29 42829.27 47790.48 2014-05-03 15:50:46.000 123 21203.36 1.26 42829.32 47790.54 2014-05-03 15:50:47.000 123 21203.37 1.24 42829.35 47790.57 2014-05-03 15:50:48.000 123 21203.37 1.21 42829.37 47790.61 2014-05-03 15:50:49.000 123 21203.37 1.24 42829.40 47790.65 2014-05-03 15:50:50.000 123 21203.38 1.28 42829.39 47790.66 2014-05-03 15:50:51.000 123 21203.41 1.28 42829.44 47790.65 2014-05-03 15:50:52.000 123 21203.45 1.34 42829.41 47790.69 2014-05-03 15:50:53.000 123 21203.47 1.40 42829.38 47790.69 2014-05-03 15:50:54.000 123 21203.48 1.50 42829.30 47790.66 2014-05-03 15:50:55.000 123 21203.49 1.55 42829.30 47790.65 2014-05-03 15:50:56.000 123 21203.49 1.58 42829.29 47790.64 2014-05-03 15:50:57.000 123 21203.47 1.56 42829.29 47790.63 2014-05-03 15:50:58.000 123 21203.52 1.55 42829.29 47790.60 2014-05-03 15:50:59.000 123 21203.59 1.49 42829.28 47790.63 2014-05-03 15:51:00.000 123 21203.64 1.36 42829.31 47790.65 2014-05-03 15:51:01.000 123 21203.64 1.31 42829.37 47790.75 2014-05-03 15:51:02.000 123 21203.64 1.35 42829.43 47790.79 2014-05-03 15:51:03.000 123 21203.61 1.40 42829.45 47790.82 2014-05-03 15:51:04.000 123 21203.61 1.42 42829.45 47790.81 2014-05-03 15:51:05.000 123 21203.56 1.46 42829.42 47790.82 2014-05-03 15:51:06.000 123 21203.52 1.46 42829.44 47790.78 2014-05-03 15:51:07.000 123 21203.51 1.44 42829.43 47790.73 2014-05-03 15:51:08.000 123 21203.50 1.44 42829.41 47790.73 2014-05-03 15:51:09.000 123 21203.51 1.43 42829.36 47790.68 2014-05-03 15:51:10.000 123 21203.53 1.43 42829.33 47790.68 2014-05-03 15:51:11.000 123 21203.55 1.43 42829.32 47790.71 2014-05-03 15:51:12.000 123 21203.55 1.44 42829.31 47790.70 2014-05-03 15:51:13.000 123 21203.60 1.44 42829.30 47790.69 2014-05-03 15:51:14.000 123 21203.61 1.43 42829.29 47790.68 2014-05-03 15:51:15.000 123 21203.64 1.43 42829.28 47790.70 2014-05-03 15:51:16.000 123 21203.62 1.43 42829.31 47790.71 2014-05-03 15:51:17.000 123 21203.63 1.43 42829.30 47790.71 2014-05-03 15:51:18.000 123 21203.67 1.43 42829.33 47790.73 2014-05-03 15:51:19.000 123 21203.68 1.43 42829.38 47790.75 2014-05-03 15:51:20.000 123 21203.69 1.45 42829.38 47790.78 2014-05-03 15:51:21.000 123 21203.71 1.44 42829.38 47790.78 2014-05-03 15:51:22.000 123 21203.73 1.46 42829.39 47790.84 2014-05-03 15:51:23.000 123 21203.76 1.43 42829.42 47790.85 2014-05-03 15:51:24.000 123 21203.74 1.40 42829.47 47790.88 2014-05-03 15:51:25.000 123 21203.76 1.38 42829.50 47790.90 2014-05-03 15:51:26.000 123 21203.83 1.32 42829.55 47790.94 2014-05-03 15:51:27.000 123 21203.88 1.27 42829.61 47791.04 2014-05-03 15:51:28.000 123 21203.92 1.22 42829.67 47791.10 2014-05-03 15:51:29.000 123 21203.96 1.18 42829.72 47791.12 2014-05-03 15:51:30.000 123 21203.96 1.18 42829.77 47791.21 2014-05-03 15:51:31.000 123 21203.95 1.21 42829.80 47791.22 2014-05-03 15:51:32.000 123 21203.95 1.21 42829.79 47791.26 2014-05-03 15:51:33.000 123 21203.95 1.26 42829.78 47791.28 2014-05-03 15:51:34.000 123 21203.98 1.31 42829.77 47791.28 2014-05-03 15:51:35.000 123 21204.00 1.33 42829.75 47791.25 2014-05-03 15:51:36.000 123 21204.00 1.38 42829.69 47791.25 2014-05-03 15:51:37.000 123 21203.89 1.50 42829.62 47791.20 2014-05-03 15:51:38.000 123 21203.83 1.61 42829.54 47791.11 2014-05-03 15:51:39.000 123 21203.82 1.66 42829.47 47791.03 2014-05-03 15:51:40.000 123 21203.80 1.68 42829.41 47790.92 2014-05-03 15:51:41.000 123 21203.76 1.63 42829.37 47790.86 2014-05-03 15:51:42.000 123 21203.77 1.58 42829.34 47790.83 2014-05-03 15:51:43.000 123 21203.78 1.54 42829.36 47790.85 2014-05-03 15:51:44.000 123 21203.78 1.48 42829.37 47790.84 2014-05-03 15:51:45.000 123 21203.78 1.35 42829.44 47790.88 2014-05-03 15:51:46.000 123 21203.82 1.28 42829.49 47790.93 2014-05-03 15:51:47.000 123 21203.85 1.27 42829.56 47790.99 2014-05-03 15:51:48.000 123 21203.86 1.27 42829.59 47791.06 2014-05-03 15:51:49.000 123 21203.88 1.28 42829.64 47791.07 2014-05-03 15:51:50.000 123 21203.92 1.28 42829.63 47791.14 2014-05-03 15:51:51.000 123 21203.94 1.29 42829.63 47791.16 2014-05-03 15:51:52.000 123 21203.96 1.35 42829.63 47791.17 2014-05-03 15:51:53.000 123 21203.97 1.42 42829.61 47791.19 2014-05-03 15:51:54.000 123 21203.97 1.43 42829.60 47791.14 2014-05-03 15:51:55.000 123 21203.94 1.45 42829.57 47791.14 2014-05-03 15:51:56.000 123 21203.97 1.43 42829.59 47791.10 2014-05-03 15:51:57.000 123 21203.99 1.37 42829.59 47791.13 2014-05-03 15:51:58.000 123 21204.00 1.33 42829.62 47791.15 2014-05-03 15:51:59.000 123 21204.00 1.36 42829.64 47791.15 2014-05-03 15:52:00.000 123 21203.99 1.40 42829.64 47791.19 2014-05-03 15:52:01.000 123 21203.93 1.38 42829.62 47791.16 2014-05-03 15:52:02.000 123 21203.96 1.32 42829.66 47791.15 2014-05-03 15:52:03.000 123 21204.00 1.26 42829.68 47791.18 2014-05-03 15:52:04.000 123 21204.02 1.21 42829.71 47791.24 2014-05-03 15:52:05.000 123 21204.02 1.22 42829.72 47791.26 2014-05-03 15:52:06.000 123 21204.00 1.25 42829.72 47791.30 2014-05-03 15:52:07.000 123 21204.00 1.24 42829.71 47791.31 2014-05-03 15:52:08.000 123 21204.04 1.20 42829.76 47791.32 2014-05-03 15:52:09.000 123 21204.06 1.20 42829.78 47791.34 2014-05-03 15:52:10.000 123 21204.04 1.18 42829.78 47791.37 2014-05-03 15:52:11.000 123 21204.05 1.16 42829.82 47791.39 2014-05-03 15:52:12.000 123 21204.03 1.15 42829.86 47791.41 2014-05-03 15:52:13.000 123 21204.03 1.15 42829.87 47791.40 2014-05-03 15:52:14.000 123 21204.04 1.14 42829.87 47791.42 2014-05-03 15:52:15.000 123 21204.07 1.16 42829.87 47791.44 2014-05-03 15:52:16.000 123 21204.09 1.19 42829.85 47791.42 2014-05-03 15:52:17.000 123 21204.06 1.22 42829.87 47791.44 2014-05-03 15:52:18.000 123 21204.07 1.26 42829.85 47791.43 2014-05-03 15:52:19.000 123 21204.08 1.25 42829.82 47791.41 2014-05-03 15:52:20.000 123 21204.13 1.24 42829.83 47791.41 2014-05-03 15:52:21.000 123 21204.13 1.21 42829.82 47791.40 2014-05-03 15:52:22.000 123 21204.12 1.17 42829.80 47791.40 2014-05-03 15:52:23.000 123 21204.10 1.10 42829.83 47791.39 2014-05-03 15:52:24.000 123 21204.07 1.05 42829.83 47791.40 2014-05-03 15:52:25.000 123 21204.07 1.02 42829.85 47791.41 2014-05-03 15:52:26.000 123 21204.06 0.99 42829.87 47791.40 2014-05-03 15:52:27.000 123 21204.08 0.97 42829.90 47791.43 2014-05-03 15:52:28.000 123 21204.10 1.00 42829.90 47791.44 2014-05-03 15:52:29.000 123 21204.09 0.98 42829.92 47791.47 2014-05-03 15:52:30.000 123 21204.09 0.98 42829.96 47791.48 2014-05-03 15:52:31.000 123 21204.08 0.97 42829.95 47791.51 2014-05-03 15:52:32.000 123 21204.10 0.99 42829.97 47791.52 2014-05-03 15:52:33.000 123 21204.08 0.98 42830.01 47791.55 2014-05-03 15:52:34.000 123 21204.10 1.03 42830.03 47791.58 2014-05-03 15:52:35.000 123 21204.08 1.10 42830.04 47791.55 2014-05-03 15:52:36.000 123 21204.09 1.11 42830.02 47791.58 2014-05-03 15:52:37.000 123 21204.10 1.12 42830.01 47791.58 2014-05-03 15:52:38.000 123 21204.10 1.11 42830.01 47791.58 2014-05-03 15:52:39.000 123 21204.12 1.12 42830.01 47791.59 2014-05-03 15:52:40.000 123 21204.15 1.12 42829.98 47791.59 2014-05-03 15:52:41.000 123 21204.19 1.11 42830.00 47791.60 2014-05-03 15:52:42.000 123 21204.25 1.09 42830.01 47791.62 2014-05-03 15:52:43.000 123 21204.27 1.06 42830.06 47791.62 2014-05-03 15:52:44.000 123 21204.29 1.02 42830.11 47791.68 2014-05-03 15:52:45.000 123 21204.29 1.01 42830.12 47791.70 2014-05-03 15:52:46.000 123 21204.24 1.00 42830.14 47791.71 2014-05-03 15:52:47.000 123 21204.26 1.01 42830.14 47791.71 2014-05-03 15:52:48.000 123 21204.28 0.99 42830.14 47791.74 2014-05-03 15:52:49.000 123 21204.25 1.00 42830.16 47791.74 2014-05-03 15:52:50.000 123 21204.28 1.02 42830.18 47791.77 2014-05-03 15:52:51.000 123 21204.29 0.99 42830.20 47791.78 2014-05-03 15:52:52.000 123 21204.29 1.00 42830.20 47791.79 2014-05-03 15:52:53.000 123 21204.30 0.99 42830.19 47791.82 2014-05-03 15:52:54.000 123 21204.32 1.02 42830.20 47791.81 2014-05-03 15:52:55.000 123 21204.36 1.01 42830.24 47791.83 2014-05-03 15:52:56.000 123 21204.35 1.04 42830.22 47791.85 2014-05-03 15:52:57.000 123 21204.34 1.04 42830.24 47791.84 2014-05-03 15:52:58.000 123 21204.36 1.03 42830.20 47791.84 2014-05-03 15:52:59.000 123 21204.35 1.01 42830.19 47791.86 2014-05-03 15:53:00.000 123 21204.34 1.01 42830.23 47791.86 2014-05-03 15:53:01.000 123 21204.35 1.01 42830.23 47791.86 2014-05-03 15:53:02.000 123 21204.33 1.00 42830.21 47791.88 2014-05-03 15:53:03.000 123 21204.33 0.97 42830.24 47791.88 2014-05-03 15:53:04.000 123 21204.36 0.98 42830.25 47791.88 2014-05-03 15:53:05.000 123 21204.36 0.98 42830.23 47791.90 2014-05-03 15:53:06.000 123 21204.34 1.00 42830.23 47791.90 2014-05-03 15:53:07.000 123 21204.35 1.01 42830.22 47791.91 2014-05-03 15:53:08.000 123 21204.34 1.00 42830.24 47791.89 2014-05-03 15:53:09.000 123 21204.34 0.99 42830.30 47791.90 2014-05-03 15:53:10.000 123 21204.34 1.00 42830.27 47791.88 2014-05-03 15:53:11.000 123 21204.33 1.01 42830.28 47791.89 2014-05-03 15:53:12.000 123 21204.29 1.03 42830.27 47791.88 2014-05-03 15:53:13.000 123 21204.31 1.06 42830.25 47791.85 2014-05-03 15:53:14.000 123 21204.33 1.09 42830.21 47791.85 2014-05-03 15:53:15.000 123 21204.29 1.11 42830.21 47791.84 2014-05-03 15:53:16.000 123 21204.27 1.11 42830.19 47791.81 2014-05-03 15:53:17.000 123 21204.24 1.12 42830.18 47791.80 2014-05-03 15:53:18.000 123 21204.24 1.12 42830.18 47791.78 2014-05-03 15:53:19.000 123 21204.25 1.13 42830.22 47791.77 2014-05-03 15:53:20.000 123 21204.25 1.14 42830.22 47791.79 2014-05-03 15:53:21.000 123 21204.27 1.13 42830.17 47791.77 2014-05-03 15:53:22.000 123 21204.29 1.17 42830.18 47791.79 2014-05-03 15:53:23.000 123 21204.32 1.23 42830.17 47791.76 2014-05-03 15:53:24.000 123 21204.34 1.26 42830.17 47791.81 2014-05-03 15:53:25.000 123 21204.36 1.28 42830.15 47791.76 2014-05-03 15:53:26.000 123 21204.38 1.29 42830.10 47791.77 2014-05-03 15:53:27.000 123 21204.39 1.32 42830.09 47791.77 2014-05-03 15:53:28.000 123 21204.38 1.32 42830.07 47791.77 2014-05-03 15:53:29.000 123 21204.38 1.35 42830.06 47791.77 2014-05-03 15:53:30.000 123 21204.37 1.40 42830.06 47791.75 2014-05-03 15:53:31.000 123 21204.38 1.43 42830.02 47791.71 2014-05-03 15:53:32.000 123 21204.33 1.48 42830.00 47791.69 2014-05-03 15:53:33.000 123 21204.27 1.53 42829.99 47791.66 2014-05-03 15:53:34.000 123 21204.21 1.57 42830.00 47791.63 2014-05-03 15:53:35.000 123 21204.18 1.61 42829.98 47791.59 2014-05-03 15:53:36.000 123 21204.17 1.66 42829.98 47791.56 2014-05-03 15:53:37.000 123 21204.14 1.64 42829.97 47791.55 2014-05-03 15:53:38.000 123 21204.14 1.67 42829.97 47791.55 2014-05-03 15:53:39.000 123 21204.16 1.72 42829.95 47791.54 2014-05-03 15:53:40.000 123 21204.16 1.77 42829.94 47791.52 2014-05-03 15:53:41.000 123 21204.14 1.80 42829.94 47791.49 2014-05-03 15:53:42.000 123 21204.11 1.78 42829.92 47791.49 2014-05-03 15:53:43.000 123 21204.08 1.79 42829.94 47791.46 2014-05-03 15:53:44.000 123 21204.08 1.80 42829.90 47791.46 2014-05-03 15:53:45.000 123 21204.09 1.83 42829.87 47791.43 2014-05-03 15:53:46.000 123 21204.06 1.86 42829.84 47791.43 2014-05-03 15:53:47.000 123 21204.04 1.89 42829.84 47791.41 2014-05-03 15:53:48.000 123 21204.01 1.90 42829.84 47791.37 2014-05-03 15:53:49.000 123 21203.99 1.91 42829.80 47791.35 2014-05-03 15:53:50.000 123 21204.00 1.94 42829.76 47791.30 2014-05-03 15:53:51.000 123 21204.01 1.95 42829.78 47791.33 2014-05-03 15:53:52.000 123 21204.01 1.94 42829.74 47791.27 2014-05-03 15:53:53.000 123 21204.00 1.94 42829.74 47791.29 2014-05-03 15:53:54.000 123 21203.96 1.94 42829.75 47791.26 2014-05-03 15:53:55.000 123 21203.98 1.93 42829.75 47791.26 2014-05-03 15:53:56.000 123 21203.93 1.90 42829.73 47791.25 2014-05-03 15:53:57.000 123 21203.91 1.88 42829.76 47791.23 2014-05-03 15:53:58.000 123 21203.92 1.87 42829.77 47791.25 2014-05-03 15:53:59.000 123 21203.95 1.84 42829.74 47791.24 2014-05-03 15:54:00.000 123 21203.96 1.85 42829.71 47791.27 2014-05-03 15:54:01.000 123 21203.94 1.87 42829.76 47791.23 2014-05-03 15:54:02.000 123 21203.92 1.90 42829.74 47791.24 2014-05-03 15:54:03.000 123 21203.92 1.92 42829.72 47791.24 2014-05-03 15:54:04.000 123 21203.93 1.91 42829.73 47791.23 2014-05-03 15:54:05.000 123 21203.92 1.92 42829.70 47791.23 2014-05-03 15:54:06.000 123 21203.97 1.90 42829.72 47791.23 2014-05-03 15:54:07.000 123 21203.94 1.88 42829.73 47791.25 2014-05-03 15:54:08.000 123 21203.93 1.86 42829.73 47791.26 2014-05-03 15:54:09.000 123 21203.94 1.85 42829.74 47791.25 2014-05-03 15:54:10.000 123 21203.93 1.86 42829.81 47791.28 2014-05-03 15:54:11.000 123 21203.91 1.84 42829.81 47791.31 2014-05-03 15:54:12.000 123 21203.93 1.83 42829.83 47791.34 2014-05-03 15:54:13.000 123 21203.91 1.83 42829.83 47791.32 2014-05-03 15:54:14.000 123 21203.90 1.87 42829.82 47791.34 2014-05-03 15:54:15.000 123 21203.85 1.95 42829.80 47791.32 2014-05-03 15:54:16.000 123 21203.84 1.99 42829.79 47791.29 2014-05-03 15:54:17.000 123 21203.78 2.00 42829.72 47791.24 2014-05-03 15:54:18.000 123 21203.78 1.99 42829.70 47791.20 2014-05-03 15:54:19.000 123 21203.77 1.99 42829.68 47791.17 2014-05-03 15:54:20.000 123 21203.76 2.01 42829.66 47791.15 2014-05-03 15:54:21.000 123 21203.75 2.08 42829.63 47791.12 2014-05-03 15:54:22.000 123 21203.73 2.12 42829.63 47791.07 2014-05-03 15:54:23.000 123 21203.75 2.14 42829.60 47791.01 2014-05-03 15:54:24.000 123 21203.75 2.13 42829.55 47791.00 2014-05-03 15:54:25.000 123 21203.73 2.06 42829.54 47790.99 2014-05-03 15:54:26.000 123 21203.75 2.05 42829.57 47791.01 2014-05-03 15:54:27.000 123 21203.74 2.05 42829.56 47790.97 2014-05-03 15:54:28.000 123 21203.78 2.02 42829.54 47791.02 2014-05-03 15:54:29.000 123 21203.78 1.94 42829.57 47791.01 2014-05-03 15:54:30.000 123 21203.77 1.87 42829.63 47791.05 2014-05-03 15:54:31.000 123 21203.81 1.84 42829.70 47791.10 2014-05-03 15:54:32.000 123 21203.81 1.82 42829.73 47791.17 2014-05-03 15:54:33.000 123 21203.81 1.81 42829.76 47791.19 2014-05-03 15:54:34.000 123 21203.81 1.82 42829.81 47791.22 2014-05-03 15:54:35.000 123 21203.84 1.80 42829.83 47791.26 2014-05-03 15:54:36.000 123 21203.81 1.81 42829.83 47791.29 2014-05-03 15:54:37.000 123 21203.84 1.81 42829.84 47791.29 2014-05-03 15:54:38.000 123 21203.81 1.84 42829.86 47791.32 2014-05-03 15:54:39.000 123 21203.81 1.87 42829.88 47791.31 2014-05-03 15:54:40.000 123 21203.80 1.90 42829.88 47791.32 2014-05-03 15:54:41.000 123 21203.80 1.90 42829.86 47791.32 2014-05-03 15:54:42.000 123 21203.80 1.88 42829.86 47791.32 2014-05-03 15:54:43.000 123 21203.85 1.82 42829.89 47791.33 2014-05-03 15:54:44.000 123 21203.91 1.77 42829.93 47791.37 2014-05-03 15:54:45.000 123 21203.95 1.69 42829.98 47791.41 2014-05-03 15:54:46.000 123 21204.01 1.63 42830.02 47791.50 2014-05-03 15:54:47.000 123 21204.08 1.57 42830.08 47791.56 2014-05-03 15:54:48.000 123 21204.13 1.56 42830.07 47791.61 2014-05-03 15:54:49.000 123 21204.16 1.54 42830.10 47791.64 2014-05-03 15:54:50.000 123 21204.16 1.51 42830.14 47791.69 2014-05-03 15:54:51.000 123 21204.16 1.50 42830.14 47791.71 2014-05-03 15:54:52.000 123 21204.13 1.50 42830.20 47791.77 2014-05-03 15:54:53.000 123 21204.15 1.47 42830.23 47791.77 2014-05-03 15:54:54.000 123 21204.15 1.48 42830.22 47791.80 2014-05-03 15:54:55.000 123 21204.15 1.50 42830.22 47791.79 2014-05-03 15:54:56.000 123 21204.19 1.48 42830.22 47791.82 2014-05-03 15:54:57.000 123 21204.20 1.48 42830.24 47791.83 2014-05-03 15:54:58.000 123 21204.18 1.49 42830.28 47791.86 2014-05-03 15:54:59.000 123 21204.20 1.51 42830.28 47791.85 2014-05-03 15:55:00.000 123 21204.20 1.52 42830.28 47791.89 2014-05-03 15:55:01.000 123 21204.20 1.50 42830.33 47791.88 2014-05-03 15:55:02.000 123 21204.22 1.45 42830.33 47791.91 2014-05-03 15:55:03.000 123 21204.23 1.44 42830.33 47791.91 2014-05-03 15:55:04.000 123 21204.23 1.45 42830.35 47791.91 2014-05-03 15:55:05.000 123 21204.18 1.49 42830.34 47791.93 2014-05-03 15:55:06.000 123 21204.14 1.53 42830.33 47791.93 2014-05-03 15:55:07.000 123 21204.14 1.53 42830.31 47791.92 2014-05-03 15:55:08.000 123 21204.13 1.51 42830.29 47791.87 2014-05-03 15:55:09.000 123 21204.13 1.48 42830.30 47791.88 2014-05-03 15:55:10.000 123 21204.14 1.46 42830.31 47791.88 2014-05-03 15:55:11.000 123 21204.12 1.46 42830.30 47791.88 2014-05-03 15:55:12.000 123 21204.13 1.47 42830.33 47791.88 2014-05-03 15:55:13.000 123 21204.18 1.45 42830.34 47791.92 2014-05-03 15:55:14.000 123 21204.19 1.45 42830.37 47791.93 2014-05-03 15:55:15.000 123 21204.13 1.49 42830.36 47791.92 2014-05-03 15:55:16.000 123 21204.08 1.56 42830.30 47791.88 2014-05-03 15:55:17.000 123 21204.05 1.63 42830.28 47791.86 2014-05-03 15:55:18.000 123 21204.01 1.70 42830.26 47791.81 2014-05-03 15:55:19.000 123 21204.00 1.71 42830.21 47791.76 2014-05-03 15:55:20.000 123 21204.01 1.69 42830.19 47791.69 2014-05-03 15:55:21.000 123 21204.03 1.67 42830.18 47791.67 2014-05-03 15:55:22.000 123 21204.02 1.64 42830.19 47791.68 2014-05-03 15:55:23.000 123 21204.02 1.65 42830.16 47791.67 2014-05-03 15:55:24.000 123 21203.99 1.66 42830.15 47791.67 2014-05-03 15:55:25.000 123 21203.98 1.64 42830.18 47791.67 2014-05-03 15:55:26.000 123 21203.99 1.60 42830.18 47791.67 2014-05-03 15:55:27.000 123 21203.98 1.58 42830.18 47791.67 2014-05-03 15:55:28.000 123 21203.96 1.58 42830.20 47791.71 2014-05-03 15:55:29.000 123 21203.95 1.59 42830.19 47791.67 2014-05-03 15:55:30.000 123 21203.94 1.62 42830.16 47791.67 2014-05-03 15:55:31.000 123 21203.96 1.64 42830.12 47791.67 2014-05-03 15:55:32.000 123 21203.98 1.64 42830.13 47791.65 2014-05-03 15:55:33.000 123 21203.97 1.59 42830.14 47791.65 2014-05-03 15:55:34.000 123 21204.01 1.56 42830.13 47791.67 2014-05-03 15:55:35.000 123 21204.04 1.56 42830.13 47791.64 2014-05-03 15:55:36.000 123 21204.05 1.52 42830.17 47791.65 2014-05-03 15:55:37.000 123 21204.06 1.44 42830.20 47791.70 2014-05-03 15:55:38.000 123 21204.08 1.41 42830.26 47791.78 2014-05-03 15:55:39.000 123 21204.08 1.37 42830.30 47791.82 2014-05-03 15:55:40.000 123 21204.10 1.35 42830.35 47791.83 2014-05-03 15:55:41.000 123 21204.06 1.37 42830.36 47791.88 2014-05-03 15:55:42.000 123 21204.04 1.41 42830.40 47791.88 2014-05-03 15:55:43.000 123 21204.01 1.40 42830.44 47791.91 2014-05-03 15:55:44.000 123 21204.03 1.42 42830.40 47791.90 2014-05-03 15:55:45.000 123 21204.07 1.42 42830.41 47791.93 2014-05-03 15:55:46.000 123 21204.07 1.37 42830.43 47791.93 2014-05-03 15:55:47.000 123 21204.10 1.37 42830.44 47791.94 2014-05-03 15:55:48.000 123 21204.13 1.38 42830.45 47791.95 2014-05-03 15:55:49.000 123 21204.14 1.37 42830.45 47791.98 2014-05-03 15:55:50.000 123 21204.14 1.36 42830.47 47792.00 2014-05-03 15:55:51.000 123 21204.16 1.37 42830.49 47792.04 2014-05-03 15:55:52.000 123 21204.17 1.35 42830.52 47792.04 2014-05-03 15:55:53.000 123 21204.16 1.38 42830.55 47792.07 2014-05-03 15:55:54.000 123 21204.17 1.38 42830.56 47792.10 2014-05-03 15:55:55.000 123 21204.18 1.37 42830.57 47792.07 2014-05-03 15:55:56.000 123 21204.19 1.39 42830.56 47792.12 2014-05-03 15:55:57.000 123 21204.20 1.42 42830.58 47792.08 2014-05-03 15:55:58.000 123 21204.21 1.40 42830.56 47792.11 2014-05-03 15:55:59.000 123 21204.24 1.39 42830.55 47792.11 2014-05-03 15:56:00.000 123 21204.22 1.42 42830.56 47792.13 2014-05-03 15:56:01.000 123 21204.24 1.43 42830.56 47792.13 2014-05-03 15:56:02.000 123 21204.23 1.43 42830.55 47792.13 2014-05-03 15:56:03.000 123 21204.22 1.42 42830.59 47792.16 2014-05-03 15:56:04.000 123 21204.24 1.40 42830.60 47792.16 2014-05-03 15:56:05.000 123 21204.23 1.42 42830.60 47792.13 2014-05-03 15:56:06.000 123 21204.22 1.47 42830.58 47792.13 2014-05-03 15:56:07.000 123 21204.20 1.51 42830.56 47792.13 2014-05-03 15:56:08.000 123 21204.19 1.51 42830.54 47792.10 2014-05-03 15:56:09.000 123 21204.18 1.52 42830.49 47792.07 2014-05-03 15:56:10.000 123 21204.18 1.55 42830.47 47792.07 2014-05-03 15:56:11.000 123 21204.15 1.53 42830.48 47792.04 2014-05-03 15:56:12.000 123 21204.17 1.53 42830.44 47792.02 2014-05-03 15:56:13.000 123 21204.18 1.55 42830.45 47792.00 2014-05-03 15:56:14.000 123 21204.23 1.55 42830.47 47792.02 2014-05-03 15:56:15.000 123 21204.26 1.54 42830.44 47792.02 2014-05-03 15:56:16.000 123 21204.27 1.51 42830.49 47792.03 2014-05-03 15:56:17.000 123 21204.28 1.53 42830.50 47792.08 2014-05-03 15:56:18.000 123 21204.28 1.55 42830.51 47792.10 2014-05-03 15:56:19.000 123 21204.32 1.56 42830.51 47792.12 2014-05-03 15:56:20.000 123 21204.34 1.59 42830.52 47792.14 2014-05-03 15:56:21.000 123 21204.34 1.60 42830.54 47792.16 2014-05-03 15:56:22.000 123 21204.36 1.61 42830.52 47792.18 2014-05-03 15:56:23.000 123 21204.38 1.64 42830.50 47792.18 2014-05-03 15:56:24.000 123 21204.42 1.67 42830.50 47792.19 2014-05-03 15:56:25.000 123 21204.43 1.70 42830.50 47792.17 2014-05-03 15:56:26.000 123 21204.43 1.73 42830.48 47792.16 2014-05-03 15:56:27.000 123 21204.44 1.75 42830.45 47792.15 2014-05-03 15:56:28.000 123 21204.42 1.78 42830.44 47792.11 2014-05-03 15:56:29.000 123 21204.43 1.81 42830.45 47792.11 2014-05-03 15:56:30.000 123 21204.44 1.80 42830.42 47792.08 2014-05-03 15:56:31.000 123 21204.42 1.79 42830.41 47792.08 2014-05-03 15:56:32.000 123 21204.45 1.77 42830.42 47792.11 2014-05-03 15:56:33.000 123 21204.42 1.79 42830.40 47792.09 2014-05-03 15:56:34.000 123 21204.41 1.79 42830.40 47792.10 2014-05-03 15:56:35.000 123 21204.40 1.79 42830.40 47792.05 2014-05-03 15:56:36.000 123 21204.41 1.78 42830.41 47792.06 2014-05-03 15:56:37.000 123 21204.38 1.79 42830.43 47792.08 2014-05-03 15:56:38.000 123 21204.38 1.78 42830.42 47792.06 2014-05-03 15:56:39.000 123 21204.36 1.78 42830.43 47792.08 2014-05-03 15:56:40.000 123 21204.37 1.74 42830.44 47792.08 2014-05-03 15:56:41.000 123 21204.33 1.72 42830.47 47792.09 2014-05-03 15:56:42.000 123 21204.31 1.73 42830.47 47792.11 2014-05-03 15:56:43.000 123 21204.32 1.69 42830.49 47792.09 2014-05-03 15:56:44.000 123 21204.35 1.65 42830.52 47792.10 2014-05-03 15:56:45.000 123 21204.34 1.63 42830.54 47792.12 2014-05-03 15:56:46.000 123 21204.36 1.61 42830.56 47792.14 2014-05-03 15:56:47.000 123 21204.34 1.60 42830.56 47792.18 2014-05-03 15:56:48.000 123 21204.38 1.60 42830.59 47792.20 2014-05-03 15:56:49.000 123 21204.43 1.56 42830.59 47792.22 2014-05-03 15:56:50.000 123 21204.42 1.55 42830.59 47792.26 2014-05-03 15:56:51.000 123 21204.41 1.54 42830.66 47792.27 2014-05-03 15:56:52.000 123 21204.41 1.53 42830.65 47792.27 2014-05-03 15:56:53.000 123 21204.42 1.54 42830.66 47792.28 2014-05-03 15:56:54.000 123 21204.42 1.52 42830.69 47792.32 2014-05-03 15:56:55.000 123 21204.40 1.51 42830.69 47792.32 2014-05-03 15:56:56.000 123 21204.44 1.52 42830.69 47792.33 2014-05-03 15:56:57.000 123 21204.44 1.54 42830.70 47792.35 2014-05-03 15:56:58.000 123 21204.45 1.53 42830.74 47792.36 2014-05-03 15:56:59.000 123 21204.51 1.52 42830.74 47792.39 2014-05-03 15:57:00.000 123 21204.50 1.52 42830.72 47792.40 2014-05-03 15:57:01.000 123 21204.50 1.54 42830.72 47792.40 2014-05-03 15:57:02.000 123 21204.51 1.58 42830.73 47792.39 2014-05-03 15:57:03.000 123 21204.49 1.62 42830.69 47792.40 2014-05-03 15:57:04.000 123 21204.50 1.65 42830.67 47792.35 2014-05-03 15:57:05.000 123 21204.51 1.67 42830.65 47792.34 2014-05-03 15:57:06.000 123 21204.47 1.69 42830.61 47792.31 2014-05-03 15:57:07.000 123 21204.50 1.66 42830.61 47792.31 2014-05-03 15:57:08.000 123 21204.52 1.65 42830.62 47792.30 2014-05-03 15:57:09.000 123 21204.48 1.67 42830.62 47792.29 2014-05-03 15:57:10.000 123 21204.48 1.67 42830.61 47792.28 2014-05-03 15:57:11.000 123 21204.49 1.69 42830.62 47792.29 2014-05-03 15:57:12.000 123 21204.50 1.69 42830.62 47792.28 2014-05-03 15:57:13.000 123 21204.50 1.68 42830.62 47792.29 2014-05-03 15:57:14.000 123 21204.50 1.67 42830.63 47792.28 2014-05-03 15:57:15.000 123 21204.52 1.65 42830.63 47792.31 2014-05-03 15:57:16.000 123 21204.53 1.63 42830.65 47792.31 2014-05-03 15:57:17.000 123 21204.52 1.62 42830.65 47792.33 2014-05-03 15:57:18.000 123 21204.52 1.66 42830.64 47792.33 2014-05-03 15:57:19.000 123 21204.49 1.68 42830.63 47792.32 2014-05-03 15:57:20.000 123 21204.48 1.70 42830.66 47792.30 2014-05-03 15:57:21.000 123 21204.48 1.69 42830.63 47792.29 2014-05-03 15:57:22.000 123 21204.46 1.71 42830.62 47792.28 2014-05-03 15:57:23.000 123 21204.47 1.70 42830.62 47792.25 2014-05-03 15:57:24.000 123 21204.44 1.71 42830.64 47792.25 2014-05-03 15:57:25.000 123 21204.44 1.76 42830.62 47792.27 2014-05-03 15:57:26.000 123 21204.43 1.78 42830.61 47792.24 2014-05-03 15:57:27.000 123 21204.42 1.80 42830.60 47792.24 2014-05-03 15:57:28.000 123 21204.43 1.84 42830.56 47792.21 2014-05-03 15:57:29.000 123 21204.47 1.87 42830.55 47792.19 2014-05-03 15:57:30.000 123 21204.46 1.86 42830.52 47792.19 2014-05-03 15:57:31.000 123 21204.46 1.85 42830.50 47792.14 2014-05-03 15:57:32.000 123 21204.47 1.85 42830.51 47792.15 2014-05-03 15:57:33.000 123 21204.47 1.87 42830.50 47792.14 2014-05-03 15:57:34.000 123 21204.48 1.93 42830.45 47792.13 2014-05-03 15:57:35.000 123 21204.48 1.96 42830.45 47792.10 2014-05-03 15:57:36.000 123 21204.47 1.96 42830.42 47792.11 2014-05-03 15:57:37.000 123 21204.47 1.95 42830.41 47792.05 2014-05-03 15:57:38.000 123 21204.44 1.93 42830.41 47792.04 2014-05-03 15:57:39.000 123 21204.40 1.92 42830.42 47792.01 2014-05-03 15:57:40.000 123 21204.42 1.92 42830.39 47792.03 2014-05-03 15:57:41.000 123 21204.42 1.93 42830.37 47792.03 2014-05-03 15:57:42.000 123 21204.44 1.92 42830.38 47792.01 2014-05-03 15:57:43.000 123 21204.46 1.92 42830.38 47792.02 2014-05-03 15:57:44.000 123 21204.46 1.92 42830.39 47792.02 2014-05-03 15:57:45.000 123 21204.44 1.92 42830.37 47792.01 2014-05-03 15:57:46.000 123 21204.42 1.94 42830.34 47792.02 2014-05-03 15:57:47.000 123 21204.43 1.94 42830.35 47792.02 2014-05-03 15:57:48.000 123 21204.43 1.92 42830.40 47791.98 2014-05-03 15:57:49.000 123 21204.42 1.93 42830.38 47792.01 2014-05-03 15:57:50.000 123 21204.41 1.94 42830.36 47791.98 2014-05-03 15:57:51.000 123 21204.42 1.97 42830.35 47791.99 2014-05-03 15:57:52.000 123 21204.41 1.99 42830.30 47791.94 2014-05-03 15:57:53.000 123 21204.41 2.02 42830.26 47791.95 2014-05-03 15:57:54.000 123 21204.38 2.04 42830.26 47791.93 2014-05-03 15:57:55.000 123 21204.36 2.06 42830.23 47791.91 2014-05-03 15:57:56.000 123 21204.32 2.09 42830.22 47791.90 2014-05-03 15:57:57.000 123 21204.31 2.15 42830.17 47791.82 2014-05-03 15:57:58.000 123 21204.29 2.21 42830.11 47791.80 2014-05-03 15:57:59.000 123 21204.27 2.18 42830.06 47791.73 2014-05-03 15:58:00.000 123 21204.27 2.12 42830.04 47791.67 2014-05-03 15:58:01.000 123 21204.27 2.08 42830.04 47791.67 2014-05-03 15:58:02.000 123 21204.28 2.09 42830.05 47791.65 2014-05-03 15:58:03.000 123 21204.25 2.10 42830.05 47791.65 2014-05-03 15:58:04.000 123 21204.26 2.12 42830.04 47791.67 2014-05-03 15:58:05.000 123 21204.26 2.11 42830.02 47791.63 2014-05-03 15:58:06.000 123 21204.28 2.11 42830.04 47791.61 2014-05-03 15:58:07.000 123 21204.32 2.11 42830.04 47791.63 2014-05-03 15:58:08.000 123 21204.29 2.13 42830.00 47791.64 2014-05-03 15:58:09.000 123 21204.28 2.15 42830.00 47791.63 2014-05-03 15:58:10.000 123 21204.28 2.13 42829.99 47791.61 2014-05-03 15:58:11.000 123 21204.30 2.11 42829.96 47791.59 2014-05-03 15:58:12.000 123 21204.32 2.06 42829.98 47791.60 2014-05-03 15:58:13.000 123 21204.33 2.04 42829.98 47791.65 2014-05-03 15:58:14.000 123 21204.33 2.06 42830.04 47791.62 2014-05-03 15:58:15.000 123 21204.32 2.11 42830.00 47791.66 2014-05-03 15:58:16.000 123 21204.29 2.13 42830.00 47791.62 2014-05-03 15:58:17.000 123 21204.35 2.12 42829.99 47791.62 2014-05-03 15:58:18.000 123 21204.38 2.11 42829.99 47791.63 2014-05-03 15:58:19.000 123 21204.43 2.05 42829.98 47791.63 2014-05-03 15:58:20.000 123 21204.45 2.00 42829.99 47791.66 2014-05-03 15:58:21.000 123 21204.46 1.96 42830.03 47791.69 2014-05-03 15:58:22.000 123 21204.44 1.98 42830.06 47791.71 2014-05-03 15:58:23.000 123 21204.42 2.03 42830.00 47791.73 2014-05-03 15:58:24.000 123 21204.41 2.06 42829.99 47791.71 2014-05-03 15:58:25.000 123 21204.41 2.06 42829.97 47791.70 2014-05-03 15:58:26.000 123 21204.42 1.99 42829.97 47791.68 2014-05-03 15:58:27.000 123 21204.42 1.92 42830.03 47791.69 2014-05-03 15:58:28.000 123 21204.47 1.82 42830.06 47791.71 2014-05-03 15:58:29.000 123 21204.45 1.79 42830.11 47791.74 2014-05-03 15:58:30.000 123 21204.44 1.80 42830.13 47791.78 2014-05-03 15:58:31.000 123 21204.44 1.77 42830.19 47791.80 2014-05-03 15:58:32.000 123 21204.41 1.74 42830.20 47791.82 2014-05-03 15:58:33.000 123 21204.39 1.73 42830.20 47791.86 2014-05-03 15:58:34.000 123 21204.39 1.72 42830.23 47791.89 2014-05-03 15:58:35.000 123 21204.37 1.71 42830.30 47791.90 2014-05-03 15:58:36.000 123 21204.34 1.68 42830.34 47791.93 2014-05-03 15:58:37.000 123 21204.32 1.67 42830.34 47791.93 2014-05-03 15:58:38.000 123 21204.30 1.70 42830.34 47791.95 2014-05-03 15:58:39.000 123 21204.29 1.72 42830.37 47791.98 2014-05-03 15:58:40.000 123 21204.29 1.72 42830.40 47791.98 2014-05-03 15:58:41.000 123 21204.31 1.75 42830.36 47791.97 2014-05-03 15:58:42.000 123 21204.35 1.78 42830.38 47791.99 2014-05-03 15:58:43.000 123 21204.38 1.79 42830.36 47792.01 2014-05-03 15:58:44.000 123 21204.38 1.82 42830.38 47791.99 2014-05-03 15:58:45.000 123 21204.43 1.87 42830.38 47791.98 2014-05-03 15:58:46.000 123 21204.44 1.87 42830.37 47792.00 2014-05-03 15:58:47.000 123 21204.43 1.89 42830.36 47792.02 2014-05-03 15:58:48.000 123 21204.48 1.90 42830.37 47792.01 2014-05-03 15:58:49.000 123 21204.49 1.88 42830.37 47792.01 2014-05-03 15:58:50.000 123 21204.50 1.88 42830.37 47792.03 2014-05-03 15:58:51.000 123 21204.49 1.89 42830.39 47792.05 2014-05-03 15:58:52.000 123 21204.53 1.87 42830.42 47792.05 2014-05-03 15:58:53.000 123 21204.54 1.89 42830.40 47792.07 2014-05-03 15:58:54.000 123 21204.53 1.88 42830.40 47792.10 2014-05-03 15:58:55.000 123 21204.54 1.86 42830.40 47792.11 2014-05-03 15:58:56.000 123 21204.54 1.86 42830.43 47792.12 2014-05-03 15:58:57.000 123 21204.55 1.88 42830.45 47792.17 2014-05-03 15:58:58.000 123 21204.57 1.90 42830.45 47792.17 2014-05-03 15:58:59.000 123 21204.57 1.92 42830.49 47792.18 2014-05-03 15:59:00.000 123 21204.60 1.97 42830.45 47792.18 2014-05-03 15:59:01.000 123 21204.60 1.97 42830.42 47792.19 2014-05-03 15:59:02.000 123 21204.62 1.98 42830.44 47792.21 2014-05-03 15:59:03.000 123 21204.65 1.95 42830.45 47792.18 2014-05-03 15:59:04.000 123 21204.66 1.95 42830.45 47792.18 2014-05-03 15:59:05.000 123 21204.70 1.99 42830.45 47792.21 2014-05-03 15:59:06.000 123 21204.73 1.94 42830.47 47792.21 2014-05-03 15:59:07.000 123 21204.73 1.92 42830.45 47792.23 2014-05-03 15:59:08.000 123 21204.76 1.90 42830.47 47792.28 2014-05-03 15:59:09.000 123 21204.75 1.88 42830.51 47792.27 2014-05-03 15:59:10.000 123 21204.79 1.86 42830.52 47792.30 2014-05-03 15:59:11.000 123 21204.75 1.85 42830.57 47792.33 2014-05-03 15:59:12.000 123 21204.74 1.86 42830.58 47792.33 2014-05-03 15:59:13.000 123 21204.77 1.85 42830.61 47792.36 2014-05-03 15:59:14.000 123 21204.76 1.83 42830.63 47792.36 2014-05-03 15:59:15.000 123 21204.79 1.83 42830.62 47792.40 2014-05-03 15:59:16.000 123 21204.77 1.82 42830.69 47792.41 2014-05-03 15:59:17.000 123 21204.78 1.78 42830.68 47792.45 2014-05-03 15:59:18.000 123 21204.80 1.75 42830.68 47792.46 2014-05-03 15:59:19.000 123 21204.80 1.75 42830.72 47792.50 2014-05-03 15:59:20.000 123 21204.88 1.71 42830.72 47792.50 2014-05-03 15:59:21.000 123 21204.91 1.70 42830.75 47792.57 2014-05-03 15:59:22.000 123 21204.91 1.68 42830.76 47792.58 2014-05-03 15:59:23.000 123 21204.91 1.68 42830.78 47792.60 2014-05-03 15:59:24.000 123 21204.92 1.67 42830.80 47792.63 2014-05-03 15:59:25.000 123 21204.91 1.61 42830.83 47792.63 2014-05-03 15:59:26.000 123 21204.90 1.59 42830.85 47792.65 2014-05-03 15:59:27.000 123 21204.90 1.57 42830.88 47792.64 2014-05-03 15:59:28.000 123 21204.91 1.54 42830.89 47792.69 2014-05-03 15:59:29.000 123 21204.94 1.54 42830.91 47792.70 2014-05-03 15:59:30.000 123 21204.95 1.52 42830.93 47792.72 2014-05-03 15:59:31.000 123 21204.97 1.49 42830.95 47792.75 2014-05-03 15:59:32.000 123 21204.99 1.52 42830.93 47792.73 2014-05-03 15:59:33.000 123 21205.00 1.52 42830.91 47792.75 2014-05-03 15:59:34.000 123 21205.01 1.54 42830.91 47792.75 2014-05-03 15:59:35.000 123 21205.01 1.60 42830.89 47792.76 2014-05-03 15:59:36.000 123 21205.03 1.56 42830.84 47792.74 2014-05-03 15:59:37.000 123 21205.01 1.54 42830.84 47792.74 2014-05-03 15:59:38.000 123 21204.97 1.52 42830.84 47792.71 2014-05-03 15:59:39.000 123 21204.96 1.48 42830.87 47792.69 2014-05-03 15:59:40.000 123 21204.97 1.45 42830.83 47792.72 2014-05-03 15:59:41.000 123 21204.93 1.43 42830.84 47792.71 2014-05-03 15:59:42.000 123 21204.93 1.41 42830.88 47792.72 2014-05-03 15:59:43.000 123 21204.95 1.39 42830.91 47792.72 2014-05-03 15:59:44.000 123 21204.96 1.38 42830.92 47792.74 2014-05-03 15:59:45.000 123 21204.94 1.38 42830.93 47792.75 2014-05-03 15:59:46.000 123 21204.96 1.36 42830.93 47792.76 2014-05-03 15:59:47.000 123 21204.98 1.38 42830.94 47792.74 2014-05-03 15:59:48.000 123 21204.91 1.42 42830.90 47792.72 2014-05-03 15:59:49.000 123 21204.89 1.45 42830.91 47792.74 2014-05-03 15:59:50.000 123 21204.89 1.45 42830.92 47792.71 2014-05-03 15:59:51.000 123 21204.86 1.47 42830.93 47792.69 2014-05-03 15:59:52.000 123 21204.86 1.45 42830.92 47792.69 2014-05-03 15:59:53.000 123 21204.85 1.48 42830.91 47792.67 2014-05-03 15:59:54.000 123 21204.86 1.50 42830.92 47792.68 2014-05-03 15:59:55.000 123 21204.88 1.55 42830.91 47792.68 2014-05-03 15:59:56.000 123 21204.89 1.60 42830.88 47792.70 2014-05-03 15:59:57.000 123 21204.86 1.63 42830.84 47792.69 2014-05-03 15:59:58.000 123 21204.86 1.69 42830.81 47792.66 2014-05-03 15:59:59.000 123 21204.89 1.71 42830.78 47792.62 2014-05-03 16:00:00.000 123 21204.87 1.72 42830.74 47792.59 2014-05-03 16:00:01.000 123 21204.84 1.74 42830.71 47792.55 2014-05-03 16:00:02.000 123 21204.83 1.76 42830.69 47792.52 2014-05-03 16:00:03.000 123 21204.80 1.77 42830.69 47792.51 2014-05-03 16:00:04.000 123 21204.80 1.77 42830.68 47792.48 2014-05-03 16:00:05.000 123 21204.77 1.76 42830.67 47792.45 2014-05-03 16:00:06.000 123 21204.73 1.80 42830.65 47792.45 2014-05-03 16:00:07.000 123 21204.71 1.88 42830.65 47792.43 2014-05-03 16:00:08.000 123 21204.72 1.87 42830.62 47792.39 2014-05-03 16:00:09.000 123 21204.73 1.89 42830.57 47792.37 2014-05-03 16:00:10.000 123 21204.74 1.86 42830.55 47792.35 2014-05-03 16:00:11.000 123 21204.71 1.84 42830.55 47792.32 2014-05-03 16:00:12.000 123 21204.70 1.83 42830.58 47792.32 2014-05-03 16:00:13.000 123 21204.72 1.84 42830.55 47792.31 2014-05-03 16:00:14.000 123 21204.74 1.85 42830.57 47792.34 2014-05-03 16:00:15.000 123 21204.76 1.90 42830.59 47792.32 2014-05-03 16:00:16.000 123 21204.74 1.94 42830.54 47792.32 2014-05-03 16:00:17.000 123 21204.74 1.94 42830.51 47792.29 2014-05-03 16:00:18.000 123 21204.76 1.98 42830.51 47792.26 2014-05-03 16:00:19.000 123 21204.74 2.00 42830.50 47792.25 2014-05-03 16:00:20.000 123 21204.76 2.02 42830.45 47792.24 2014-05-03 16:00:21.000 123 21204.78 2.05 42830.44 47792.22 2014-05-03 16:00:22.000 123 21204.76 2.07 42830.43 47792.21 2014-05-03 16:00:23.000 123 21204.76 2.09 42830.44 47792.19 2014-05-03 16:00:24.000 123 21204.75 2.13 42830.44 47792.21 2014-05-03 16:00:25.000 123 21204.68 2.27 42830.36 47792.19 2014-05-03 16:00:26.000 123 21204.62 2.43 42830.29 47792.14 2014-05-03 16:00:27.000 123 21204.61 2.52 42830.22 47792.03 2014-05-03 16:00:28.000 123 21204.63 2.57 42830.13 47791.94 2014-05-03 16:00:29.000 123 21204.64 2.58 42830.05 47791.87 2014-05-03 16:00:30.000 123 21204.62 2.58 42830.02 47791.82 2014-05-03 16:00:31.000 123 21204.63 2.54 42829.99 47791.76 2014-05-03 16:00:32.000 123 21204.67 2.49 42829.97 47791.78 2014-05-03 16:00:33.000 123 21204.67 2.48 42830.00 47791.77 2014-05-03 16:00:34.000 123 21204.70 2.49 42830.03 47791.78 2014-05-03 16:00:35.000 123 21204.68 2.51 42830.01 47791.80 2014-05-03 16:00:36.000 123 21204.69 2.52 42829.96 47791.81 2014-05-03 16:00:37.000 123 21204.70 2.48 42830.00 47791.80 2014-05-03 16:00:38.000 123 21204.70 2.48 42830.03 47791.81 2014-05-03 16:00:39.000 123 21204.70 2.50 42830.05 47791.85 2014-05-03 16:00:40.000 123 21204.71 2.46 42830.06 47791.86 2014-05-03 16:00:41.000 123 21204.69 2.47 42830.08 47791.88 2014-05-03 16:00:42.000 123 21204.70 2.42 42830.07 47791.84 2014-05-03 16:00:43.000 123 21204.72 2.30 42830.10 47791.87 2014-05-03 16:00:44.000 123 21204.73 2.18 42830.18 47791.94 2014-05-03 16:00:45.000 123 21204.73 2.10 42830.22 47792.00 2014-05-03 16:00:46.000 123 21204.78 2.07 42830.25 47792.05 2014-05-03 16:00:47.000 123 21204.75 2.05 42830.32 47792.11 2014-05-03 16:00:48.000 123 21204.74 2.08 42830.37 47792.14 2014-05-03 16:00:49.000 123 21204.72 2.13 42830.33 47792.14 2014-05-03 16:00:50.000 123 21204.70 2.12 42830.33 47792.14 2014-05-03 16:00:51.000 123 21204.69 2.16 42830.30 47792.13 2014-05-03 16:00:52.000 123 21204.68 2.13 42830.29 47792.11 2014-05-03 16:00:53.000 123 21204.72 2.01 42830.37 47792.12 2014-05-03 16:00:54.000 123 21204.74 1.93 42830.40 47792.13 2014-05-03 16:00:55.000 123 21204.71 1.90 42830.43 47792.20 2014-05-03 16:00:56.000 123 21204.70 1.88 42830.49 47792.23 2014-05-03 16:00:57.000 123 21204.69 1.87 42830.49 47792.25 2014-05-03 16:00:58.000 123 21204.70 1.84 42830.49 47792.29 2014-05-03 16:00:59.000 123 21204.68 1.88 42830.54 47792.28 2014-05-03 16:01:00.000 123 21204.74 1.91 42830.56 47792.30 2014-05-03 16:01:01.000 123 21204.70 2.00 42830.51 47792.30 2014-05-03 16:01:02.000 123 21204.70 2.05 42830.47 47792.27 2014-05-03 16:01:03.000 123 21204.72 2.09 42830.44 47792.23 2014-05-03 16:01:04.000 123 21204.77 2.09 42830.45 47792.22 2014-05-03 16:01:05.000 123 21204.79 2.08 42830.41 47792.20 2014-05-03 16:01:06.000 123 21204.79 2.07 42830.36 47792.19 2014-05-03 16:01:07.000 123 21204.81 2.09 42830.36 47792.16 2014-05-03 16:01:08.000 123 21204.85 2.12 42830.33 47792.17 2014-05-03 16:01:09.000 123 21204.88 2.13 42830.32 47792.15 2014-05-03 16:01:10.000 123 21204.91 2.09 42830.32 47792.14 2014-05-03 16:01:11.000 123 21204.93 2.04 42830.31 47792.16 2014-05-03 16:01:12.000 123 21204.95 2.02 42830.34 47792.14 2014-05-03 16:01:13.000 123 21204.94 1.99 42830.36 47792.18 2014-05-03 16:01:14.000 123 21205.00 1.95 42830.38 47792.24 2014-05-03 16:01:15.000 123 21205.05 1.94 42830.42 47792.29 2014-05-03 16:01:16.000 123 21205.05 1.93 42830.49 47792.33 2014-05-03 16:01:17.000 123 21205.06 1.94 42830.55 47792.35 2014-05-03 16:01:18.000 123 21205.07 1.91 42830.55 47792.38 2014-05-03 16:01:19.000 123 21205.06 1.87 42830.57 47792.42 2014-05-03 16:01:20.000 123 21205.09 1.89 42830.58 47792.43 2014-05-03 16:01:21.000 123 21205.09 1.86 42830.60 47792.46 2014-05-03 16:01:22.000 123 21205.07 1.80 42830.65 47792.48 2014-05-03 16:01:23.000 123 21205.14 1.74 42830.73 47792.53 2014-05-03 16:01:24.000 123 21205.15 1.73 42830.70 47792.58 2014-05-03 16:01:25.000 123 21205.14 1.69 42830.75 47792.60 2014-05-03 16:01:26.000 123 21205.17 1.67 42830.78 47792.65 2014-05-03 16:01:27.000 123 21205.20 1.65 42830.84 47792.67 2014-05-03 16:01:28.000 123 21205.20 1.60 42830.87 47792.71 2014-05-03 16:01:29.000 123 21205.21 1.57 42830.89 47792.74 2014-05-03 16:01:30.000 123 21205.21 1.55 42830.92 47792.79 2014-05-03 16:01:31.000 123 21205.23 1.53 42830.97 47792.83 2014-05-03 16:01:32.000 123 21205.24 1.51 42830.99 47792.85 2014-05-03 16:01:33.000 123 21205.22 1.51 42831.02 47792.89 2014-05-03 16:01:34.000 123 21205.24 1.49 42831.02 47792.92 2014-05-03 16:01:35.000 123 21205.24 1.51 42831.04 47792.94 2014-05-03 16:01:36.000 123 21205.23 1.46 42831.08 47792.95 2014-05-03 16:01:37.000 123 21205.23 1.45 42831.10 47792.97 2014-05-03 16:01:38.000 123 21205.24 1.48 42831.12 47792.99 2014-05-03 16:01:39.000 123 21205.25 1.47 42831.12 47793.00 2014-05-03 16:01:40.000 123 21205.27 1.51 42831.10 47793.01 2014-05-03 16:01:41.000 123 21205.28 1.55 42831.10 47793.01 2014-05-03 16:01:42.000 123 21205.28 1.57 42831.09 47793.01 2014-05-03 16:01:43.000 123 21205.27 1.62 42831.10 47792.99 2014-05-03 16:01:44.000 123 21205.26 1.66 42831.07 47792.99 2014-05-03 16:01:45.000 123 21205.28 1.69 42831.01 47792.96 2014-05-03 16:01:46.000 123 21205.24 1.69 42831.02 47792.93 2014-05-03 16:01:47.000 123 21205.24 1.68 42831.00 47792.92 2014-05-03 16:01:48.000 123 21205.29 1.71 42831.02 47792.92 2014-05-03 16:01:49.000 123 21205.31 1.73 42831.00 47792.92 2014-05-03 16:01:50.000 123 21205.30 1.73 42830.98 47792.89 2014-05-03 16:01:51.000 123 21205.27 1.71 42830.99 47792.92 2014-05-03 16:01:52.000 123 21205.28 1.72 42831.02 47792.92 2014-05-03 16:01:53.000 123 21205.26 1.70 42831.03 47792.90 2014-05-03 16:01:54.000 123 21205.28 1.69 42831.05 47792.93 2014-05-03 16:01:55.000 123 21205.29 1.71 42831.06 47792.92 2014-05-03 16:01:56.000 123 21205.30 1.72 42831.05 47792.95 2014-05-03 16:01:57.000 123 21205.28 1.72 42831.05 47792.95 2014-05-03 16:01:58.000 123 21205.29 1.74 42831.07 47792.94 2014-05-03 16:01:59.000 123 21205.28 1.76 42831.06 47792.95 2014-05-03 16:02:00.000 123 21205.28 1.80 42831.05 47792.93 2014-05-03 16:02:01.000 123 21205.30 1.83 42831.04 47792.93 2014-05-03 16:02:02.000 123 21205.31 1.84 42831.02 47792.93 2014-05-03 16:02:03.000 123 21205.30 1.86 42831.01 47792.91 2014-05-03 16:02:04.000 123 21205.32 1.86 42830.99 47792.90 2014-05-03 16:02:05.000 123 21205.29 1.88 42830.96 47792.89 2014-05-03 16:02:06.000 123 21205.30 1.85 42830.96 47792.86 2014-05-03 16:02:07.000 123 21205.30 1.85 42830.94 47792.89 2014-05-03 16:02:08.000 123 21205.31 1.78 42830.98 47792.88 2014-05-03 16:02:09.000 123 21205.32 1.76 42831.00 47792.91 2014-05-03 16:02:10.000 123 21205.29 1.72 42831.06 47792.91 2014-05-03 16:02:11.000 123 21205.27 1.71 42831.08 47792.94 2014-05-03 16:02:12.000 123 21205.29 1.72 42831.11 47793.00 2014-05-03 16:02:13.000 123 21205.27 1.71 42831.10 47792.97 2014-05-03 16:02:14.000 123 21205.28 1.72 42831.10 47792.99 2014-05-03 16:02:15.000 123 21205.29 1.73 42831.08 47792.98 2014-05-03 16:02:16.000 123 21205.27 1.71 42831.10 47793.00 2014-05-03 16:02:17.000 123 21205.23 1.67 42831.12 47793.01 2014-05-03 16:02:18.000 123 21205.24 1.67 42831.17 47793.00 2014-05-03 16:02:19.000 123 21205.25 1.66 42831.18 47793.02 2014-05-03 16:02:20.000 123 21205.23 1.68 42831.19 47793.01 2014-05-03 16:02:21.000 123 21205.23 1.67 42831.19 47793.02 2014-05-03 16:02:22.000 123 21205.18 1.67 42831.17 47793.02 2014-05-03 16:02:23.000 123 21205.21 1.68 42831.17 47793.04 2014-05-03 16:02:24.000 123 21205.21 1.71 42831.19 47793.04 2014-05-03 16:02:25.000 123 21205.21 1.72 42831.19 47793.04 2014-05-03 16:02:26.000 123 21205.23 1.69 42831.20 47793.05 2014-05-03 16:02:27.000 123 21205.24 1.69 42831.20 47793.05 2014-05-03 16:02:28.000 123 21205.24 1.70 42831.19 47793.04 2014-05-03 16:02:29.000 123 21205.22 1.70 42831.22 47793.06 2014-05-03 16:02:30.000 123 21205.24 1.73 42831.20 47793.06 2014-05-03 16:02:31.000 123 21205.22 1.74 42831.21 47793.06 2014-05-03 16:02:32.000 123 21205.19 1.70 42831.19 47793.05 2014-05-03 16:02:33.000 123 21205.18 1.70 42831.21 47793.08 2014-05-03 16:02:34.000 123 21205.21 1.72 42831.21 47793.08 2014-05-03 16:02:35.000 123 21205.24 1.76 42831.20 47793.08 2014-05-03 16:02:36.000 123 21205.23 1.76 42831.17 47793.07 2014-05-03 16:02:37.000 123 21205.23 1.77 42831.17 47793.05 2014-05-03 16:02:38.000 123 21205.23 1.77 42831.15 47793.03 2014-05-03 16:02:39.000 123 21205.20 1.77 42831.13 47793.03 2014-05-03 16:02:40.000 123 21205.19 1.76 42831.15 47793.01 2014-05-03 16:02:41.000 123 21205.20 1.78 42831.13 47793.01 2014-05-03 16:02:42.000 123 21205.23 1.74 42831.14 47793.01 2014-05-03 16:02:43.000 123 21205.23 1.73 42831.13 47793.00 2014-05-03 16:02:44.000 123 21205.21 1.75 42831.15 47793.00 2014-05-03 16:02:45.000 123 21205.26 1.72 42831.17 47793.02 2014-05-03 16:02:46.000 123 21205.26 1.72 42831.12 47792.98 2014-05-03 16:02:47.000 123 21205.29 1.70 42831.12 47793.01 2014-05-03 16:02:48.000 123 21205.29 1.70 42831.14 47793.04 2014-05-03 16:02:49.000 123 21205.27 1.68 42831.14 47793.01 2014-05-03 16:02:50.000 123 21205.28 1.66 42831.14 47793.05 2014-05-03 16:02:51.000 123 21205.30 1.64 42831.17 47793.05 2014-05-03 16:02:52.000 123 21205.34 1.63 42831.20 47793.07 2014-05-03 16:02:53.000 123 21205.34 1.64 42831.22 47793.09 2014-05-03 16:02:54.000 123 21205.31 1.63 42831.20 47793.12 2014-05-03 16:02:55.000 123 21205.33 1.60 42831.21 47793.11 2014-05-03 16:02:56.000 123 21205.34 1.61 42831.21 47793.11 2014-05-03 16:02:57.000 123 21205.36 1.64 42831.24 47793.15 2014-05-03 16:02:58.000 123 21205.36 1.70 42831.18 47793.14 2014-05-03 16:02:59.000 123 21205.36 1.75 42831.20 47793.12 2014-05-03 16:03:00.000 123 21205.33 1.80 42831.17 47793.09 2014-05-03 16:03:01.000 123 21205.33 1.78 42831.18 47793.07 2014-05-03 16:03:02.000 123 21205.34 1.78 42831.16 47793.07 2014-05-03 16:03:03.000 123 21205.34 1.82 42831.16 47793.06 2014-05-03 16:03:04.000 123 21205.35 1.84 42831.12 47793.05 2014-05-03 16:03:05.000 123 21205.35 1.83 42831.11 47793.06 2014-05-03 16:03:06.000 123 21205.35 1.80 42831.16 47793.05 2014-05-03 16:03:07.000 123 21205.35 1.81 42831.14 47793.05 2014-05-03 16:03:08.000 123 21205.31 1.82 42831.13 47793.02 2014-05-03 16:03:09.000 123 21205.30 1.84 42831.14 47793.04 2014-05-03 16:03:10.000 123 21205.29 1.84 42831.15 47793.02 2014-05-03 16:03:11.000 123 21205.30 1.85 42831.10 47793.00 2014-05-03 16:03:12.000 123 21205.30 1.85 42831.11 47793.02 2014-05-03 16:03:13.000 123 21205.29 1.85 42831.14 47793.01 2014-05-03 16:03:14.000 123 21205.29 1.85 42831.12 47793.00 2014-05-03 16:03:15.000 123 21205.27 1.84 42831.11 47793.01 2014-05-03 16:03:16.000 123 21205.27 1.84 42831.12 47793.01 2014-05-03 16:03:17.000 123 21205.27 1.84 42831.11 47793.02 2014-05-03 16:03:18.000 123 21205.31 1.84 42831.11 47793.02 2014-05-03 16:03:19.000 123 21205.33 1.85 42831.13 47793.04 2014-05-03 16:03:20.000 123 21205.33 1.86 42831.12 47793.04 2014-05-03 16:03:21.000 123 21205.37 1.86 42831.10 47793.04 2014-05-03 16:03:22.000 123 21205.37 1.87 42831.12 47793.06 2014-05-03 16:03:23.000 123 21205.36 1.85 42831.12 47793.06 2014-05-03 16:03:24.000 123 21205.35 1.85 42831.11 47793.02 2014-05-03 16:03:25.000 123 21205.34 1.86 42831.11 47793.06 2014-05-03 16:03:26.000 123 21205.31 1.84 42831.14 47793.03 2014-05-03 16:03:27.000 123 21205.35 1.84 42831.11 47793.03 2014-05-03 16:03:28.000 123 21205.33 1.85 42831.12 47793.04 2014-05-03 16:03:29.000 123 21205.31 1.83 42831.11 47793.03 2014-05-03 16:03:30.000 123 21205.29 1.84 42831.15 47793.06 2014-05-03 16:03:31.000 123 21205.27 1.84 42831.17 47793.06 2014-05-03 16:03:32.000 123 21205.29 1.81 42831.18 47793.05 2014-05-03 16:03:33.000 123 21205.29 1.81 42831.16 47793.07 2014-05-03 16:03:34.000 123 21205.27 1.81 42831.14 47793.04 2014-05-03 16:03:35.000 123 21205.27 1.83 42831.13 47793.05 2014-05-03 16:03:36.000 123 21205.29 1.85 42831.14 47793.04 2014-05-03 16:03:37.000 123 21205.28 1.86 42831.13 47793.03 2014-05-03 16:03:38.000 123 21205.30 1.88 42831.13 47793.03 2014-05-03 16:03:39.000 123 21205.30 1.90 42831.15 47793.02 2014-05-03 16:03:40.000 123 21205.28 1.93 42831.13 47793.03 2014-05-03 16:03:41.000 123 21205.27 1.96 42831.15 47793.04 2014-05-03 16:03:42.000 123 21205.23 1.98 42831.16 47793.03 2014-05-03 16:03:43.000 123 21205.18 1.98 42831.14 47793.00 2014-05-03 16:03:44.000 123 21205.21 1.96 42831.12 47792.97 2014-05-03 16:03:45.000 123 21205.22 1.93 42831.13 47792.98 2014-05-03 16:03:46.000 123 21205.23 1.94 42831.12 47792.96 2014-05-03 16:03:47.000 123 21205.25 1.95 42831.12 47793.00 2014-05-03 16:03:48.000 123 21205.23 1.97 42831.10 47792.98 2014-05-03 16:03:49.000 123 21205.20 2.00 42831.10 47792.99 2014-05-03 16:03:50.000 123 21205.15 2.00 42831.10 47792.95 2014-05-03 16:03:51.000 123 21205.13 2.04 42831.05 47792.91 2014-05-03 16:03:52.000 123 21205.08 2.07 42831.02 47792.89 2014-05-03 16:03:53.000 123 21205.04 2.11 42830.99 47792.84 2014-05-03 16:03:54.000 123 21205.01 2.15 42830.94 47792.81 2014-05-03 16:03:55.000 123 21205.05 2.19 42830.91 47792.75 2014-05-03 16:03:56.000 123 21205.02 2.21 42830.88 47792.71 2014-05-03 16:03:57.000 123 21205.05 2.21 42830.87 47792.71 2014-05-03 16:03:58.000 123 21205.08 2.25 42830.84 47792.68 2014-05-03 16:03:59.000 123 21205.12 2.28 42830.79 47792.68 2014-05-03 16:04:00.000 123 21205.07 2.28 42830.77 47792.65 2014-05-03 16:04:01.000 123 21205.06 2.28 42830.77 47792.63 2014-05-03 16:04:02.000 123 21205.04 2.29 42830.76 47792.60 2014-05-03 16:04:03.000 123 21205.04 2.33 42830.78 47792.58 2014-05-03 16:04:04.000 123 21205.04 2.35 42830.74 47792.59 2014-05-03 16:04:05.000 123 21205.05 2.37 42830.73 47792.57 2014-05-03 16:04:06.000 123 21205.05 2.41 42830.72 47792.57 2014-05-03 16:04:07.000 123 21205.06 2.44 42830.72 47792.55 2014-05-03 16:04:08.000 123 21205.03 2.46 42830.68 47792.51 2014-05-03 16:04:09.000 123 21205.08 2.42 42830.70 47792.52 2014-05-03 16:04:10.000 123 21205.10 2.38 42830.70 47792.53 2014-05-03 16:04:11.000 123 21205.12 2.35 42830.71 47792.53 2014-05-03 16:04:12.000 123 21205.13 2.32 42830.73 47792.54 2014-05-03 16:04:13.000 123 21205.14 2.32 42830.76 47792.58 2014-05-03 16:04:14.000 123 21205.17 2.29 42830.79 47792.61 2014-05-03 16:04:15.000 123 21205.14 2.24 42830.79 47792.62 2014-05-03 16:04:16.000 123 21205.14 2.22 42830.84 47792.70 2014-05-03 16:04:17.000 123 21205.18 2.24 42830.85 47792.73 2014-05-03 16:04:18.000 123 21205.21 2.24 42830.87 47792.74 2014-05-03 16:04:19.000 123 21205.22 2.21 42830.91 47792.77 2014-05-03 16:04:20.000 123 21205.23 2.20 42830.95 47792.85 2014-05-03 16:04:21.000 123 21205.26 2.15 42831.03 47792.85 2014-05-03 16:04:22.000 123 21205.27 2.10 42831.06 47792.91 2014-05-03 16:04:23.000 123 21205.26 2.03 42831.10 47792.96 2014-05-03 16:04:24.000 123 21205.30 2.00 42831.13 47793.02 2014-05-03 16:04:25.000 123 21205.31 1.97 42831.19 47793.05 2014-05-03 16:04:26.000 123 21205.33 1.95 42831.23 47793.12 2014-05-03 16:04:27.000 123 21205.38 1.93 42831.27 47793.14 2014-05-03 16:04:28.000 123 21205.38 1.98 42831.31 47793.19 2014-05-03 16:04:29.000 123 21205.39 1.99 42831.36 47793.20 2014-05-03 16:04:30.000 123 21205.38 1.99 42831.32 47793.22 2014-05-03 16:04:31.000 123 21205.42 2.01 42831.31 47793.25 2014-05-03 16:04:32.000 123 21205.39 2.05 42831.33 47793.24 2014-05-03 16:04:33.000 123 21205.38 2.08 42831.32 47793.25 2014-05-03 16:04:34.000 123 21205.39 2.09 42831.31 47793.24 2014-05-03 16:04:35.000 123 21205.38 2.10 42831.29 47793.24 2014-05-03 16:04:36.000 123 21205.38 2.13 42831.30 47793.21 2014-05-03 16:04:37.000 123 21205.39 2.16 42831.28 47793.25 2014-05-03 16:04:38.000 123 21205.40 2.20 42831.25 47793.26 2014-05-03 16:04:39.000 123 21205.40 2.23 42831.27 47793.24 2014-05-03 16:04:40.000 123 21205.37 2.25 42831.27 47793.23 2014-05-03 16:04:41.000 123 21205.36 2.29 42831.26 47793.23 2014-05-03 16:04:42.000 123 21205.39 2.31 42831.23 47793.23 2014-05-03 16:04:43.000 123 21205.36 2.35 42831.24 47793.23 2014-05-03 16:04:44.000 123 21205.34 2.40 42831.22 47793.23 2014-05-03 16:04:45.000 123 21205.32 2.45 42831.18 47793.19 2014-05-03 16:04:46.000 123 21205.25 2.49 42831.17 47793.15 2014-05-03 16:04:47.000 123 21205.22 2.50 42831.13 47793.11 2014-05-03 16:04:48.000 123 21205.23 2.51 42831.11 47793.10 2014-05-03 16:04:49.000 123 21205.24 2.50 42831.09 47793.04 2014-05-03 16:04:50.000 123 21205.26 2.53 42831.07 47793.03 2014-05-03 16:04:51.000 123 21205.24 2.55 42831.08 47793.02 2014-05-03 16:04:52.000 123 21205.22 2.54 42831.09 47793.00 2014-05-03 16:04:53.000 123 21205.24 2.53 42831.08 47793.02 2014-05-03 16:04:54.000 123 21205.27 2.55 42831.08 47793.03 2014-05-03 16:04:55.000 123 21205.34 2.58 42831.07 47793.06 2014-05-03 16:04:56.000 123 21205.35 2.57 42831.09 47793.04 2014-05-03 16:04:57.000 123 21205.36 2.52 42831.06 47793.07 2014-05-03 16:04:58.000 123 21205.34 2.46 42831.09 47793.06 2014-05-03 16:04:59.000 123 21205.32 2.45 42831.15 47793.07 2014-05-03 16:05:00.000 123 21205.32 2.45 42831.15 47793.09 2014-05-03 16:05:01.000 123 21205.26 2.44 42831.14 47793.09 2014-05-03 16:05:02.000 123 21205.27 2.43 42831.13 47793.08 2014-05-03 16:05:03.000 123 21205.25 2.42 42831.14 47793.08 2014-05-03 16:05:04.000 123 21205.23 2.42 42831.15 47793.06 2014-05-03 16:05:05.000 123 21205.26 2.41 42831.14 47793.09 2014-05-03 16:05:06.000 123 21205.24 2.38 42831.15 47793.07 2014-05-03 16:05:07.000 123 21205.19 2.29 42831.17 47793.06 2014-05-03 16:05:08.000 123 21205.18 2.23 42831.20 47793.07 2014-05-03 16:05:09.000 123 21205.19 2.23 42831.26 47793.07 2014-05-03 16:05:10.000 123 21205.22 2.26 42831.23 47793.10 2014-05-03 16:05:11.000 123 21205.18 2.29 42831.20 47793.12 2014-05-03 16:05:12.000 123 21205.20 2.29 42831.18 47793.12 2014-05-03 16:05:13.000 123 21205.23 2.27 42831.21 47793.12 2014-05-03 16:05:14.000 123 21205.25 2.25 42831.21 47793.12 2014-05-03 16:05:15.000 123 21205.27 2.24 42831.23 47793.12 2014-05-03 16:05:16.000 123 21205.31 2.18 42831.23 47793.15 2014-05-03 16:05:17.000 123 21205.31 2.12 42831.26 47793.20 2014-05-03 16:05:18.000 123 21205.33 2.10 42831.29 47793.23 2014-05-03 16:05:19.000 123 21205.36 2.09 42831.30 47793.24 2014-05-03 16:05:20.000 123 21205.38 2.01 42831.35 47793.30 2014-05-03 16:05:21.000 123 21205.40 1.96 42831.42 47793.36 2014-05-03 16:05:22.000 123 21205.41 1.94 42831.45 47793.37 2014-05-03 16:05:23.000 123 21205.41 1.94 42831.42 47793.42 2014-05-03 16:05:24.000 123 21205.44 1.96 42831.47 47793.43 2014-05-03 16:05:25.000 123 21205.43 1.97 42831.46 47793.47 2014-05-03 16:05:26.000 123 21205.42 2.00 42831.42 47793.44 2014-05-03 16:05:27.000 123 21205.42 2.02 42831.43 47793.42 2014-05-03 16:05:28.000 123 21205.44 2.02 42831.43 47793.41 2014-05-03 16:05:29.000 123 21205.43 2.04 42831.43 47793.40 2014-05-03 16:05:30.000 123 21205.40 2.04 42831.37 47793.37 2014-05-03 16:05:31.000 123 21205.38 2.04 42831.36 47793.36 2014-05-03 16:05:32.000 123 21205.35 2.05 42831.33 47793.32 2014-05-03 16:05:33.000 123 21205.31 2.00 42831.34 47793.30 2014-05-03 16:05:34.000 123 21205.31 2.00 42831.36 47793.25 2014-05-03 16:05:35.000 123 21205.32 2.02 42831.31 47793.28 2014-05-03 16:05:36.000 123 21205.31 2.07 42831.30 47793.29 2014-05-03 16:05:37.000 123 21205.32 2.14 42831.27 47793.29 2014-05-03 16:05:38.000 123 21205.32 2.21 42831.25 47793.25 2014-05-03 16:05:39.000 123 21205.30 2.25 42831.25 47793.22 2014-05-03 16:05:40.000 123 21205.28 2.29 42831.23 47793.17 2014-05-03 16:05:41.000 123 21205.29 2.29 42831.14 47793.17 2014-05-03 16:05:42.000 123 21205.29 2.30 42831.15 47793.12 2014-05-03 16:05:43.000 123 21205.26 2.34 42831.12 47793.09 2014-05-03 16:05:44.000 123 21205.25 2.37 42831.10 47793.09 2014-05-03 16:05:45.000 123 21205.28 2.42 42831.09 47793.04 2014-05-03 16:05:46.000 123 21205.29 2.45 42831.05 47793.06 2014-05-03 16:05:47.000 123 21205.27 2.46 42831.04 47793.01 2014-05-03 16:05:48.000 123 21205.29 2.44 42831.01 47792.97 2014-05-03 16:05:49.000 123 21205.29 2.44 42831.05 47793.00 2014-05-03 16:05:50.000 123 21205.25 2.43 42831.06 47793.00 2014-05-03 16:05:51.000 123 21205.26 2.43 42831.06 47793.02 2014-05-03 16:05:52.000 123 21205.27 2.45 42831.05 47793.01 2014-05-03 16:05:53.000 123 21205.22 2.48 42831.09 47793.03 2014-05-03 16:05:54.000 123 21205.23 2.49 42831.12 47793.02 2014-05-03 16:05:55.000 123 21205.27 2.50 42831.12 47793.04 2014-05-03 16:05:56.000 123 21205.27 2.50 42831.11 47793.04 2014-05-03 16:05:57.000 123 21205.27 2.51 42831.12 47793.04 2014-05-03 16:05:58.000 123 21205.27 2.53 42831.10 47793.05 2014-05-03 16:05:59.000 123 21205.31 2.52 42831.12 47793.04 2014-05-03 16:06:00.000 123 21205.31 2.55 42831.15 47793.08 2014-05-03 16:06:01.000 123 21205.32 2.52 42831.18 47793.11 2014-05-03 16:06:02.000 123 21205.38 2.49 42831.19 47793.12 2014-05-03 16:06:03.000 123 21205.35 2.45 42831.23 47793.15 2014-05-03 16:06:04.000 123 21205.35 2.44 42831.26 47793.20 2014-05-03 16:06:05.000 123 21205.37 2.43 42831.30 47793.20 2014-05-03 16:06:06.000 123 21205.37 2.41 42831.29 47793.25 2014-05-03 16:06:07.000 123 21205.38 2.36 42831.34 47793.27 2014-05-03 16:06:08.000 123 21205.38 2.35 42831.35 47793.31 2014-05-03 16:06:09.000 123 21205.40 2.35 42831.40 47793.33 2014-05-03 16:06:10.000 123 21205.40 2.33 42831.41 47793.37 2014-05-03 16:06:11.000 123 21205.41 2.31 42831.48 47793.39 2014-05-03 16:06:12.000 123 21205.42 2.32 42831.50 47793.46 2014-05-03 16:06:13.000 123 21205.43 2.31 42831.51 47793.46 2014-05-03 16:06:14.000 123 21205.46 2.32 42831.56 47793.50 2014-05-03 16:06:15.000 123 21205.52 2.29 42831.57 47793.54 2014-05-03 16:06:16.000 123 21205.54 2.29 42831.57 47793.57 2014-05-03 16:06:17.000 123 21205.51 2.26 42831.61 47793.59 2014-05-03 16:06:18.000 123 21205.50 2.27 42831.64 47793.61 2014-05-03 16:06:19.000 123 21205.49 2.27 42831.67 47793.62 2014-05-03 16:06:20.000 123 21205.52 2.25 42831.62 47793.65 2014-05-03 16:06:21.000 123 21205.53 2.28 42831.62 47793.61 2014-05-03 16:06:22.000 123 21205.54 2.27 42831.62 47793.64 2014-05-03 16:06:23.000 123 21205.58 2.27 42831.62 47793.65 2014-05-03 16:06:24.000 123 21205.58 2.25 42831.63 47793.63 2014-05-03 16:06:25.000 123 21205.56 2.25 42831.61 47793.64 2014-05-03 16:06:26.000 123 21205.56 2.27 42831.58 47793.62 2014-05-03 16:06:27.000 123 21205.56 2.28 42831.58 47793.61 2014-05-03 16:06:28.000 123 21205.58 2.30 42831.56 47793.61 2014-05-03 16:06:29.000 123 21205.57 2.31 42831.56 47793.60 2014-05-03 16:06:30.000 123 21205.58 2.33 42831.54 47793.58 2014-05-03 16:06:31.000 123 21205.55 2.35 42831.50 47793.54 2014-05-03 16:06:32.000 123 21205.55 2.34 42831.48 47793.54 2014-05-03 16:06:33.000 123 21205.58 2.35 42831.45 47793.55 2014-05-03 16:06:34.000 123 21205.59 2.34 42831.46 47793.53 2014-05-03 16:06:35.000 123 21205.59 2.33 42831.46 47793.53 2014-05-03 16:06:36.000 123 21205.64 2.39 42831.46 47793.53 2014-05-03 16:06:37.000 123 21205.64 2.47 42831.47 47793.54 2014-05-03 16:06:38.000 123 21205.68 2.53 42831.46 47793.55 2014-05-03 16:06:39.000 123 21205.72 2.56 42831.45 47793.54 2014-05-03 16:06:40.000 123 21205.71 2.57 42831.44 47793.54 2014-05-03 16:06:41.000 123 21205.73 2.56 42831.42 47793.56 2014-05-03 16:06:42.000 123 21205.71 2.54 42831.41 47793.53 2014-05-03 16:06:43.000 123 21205.71 2.49 42831.45 47793.56 2014-05-03 16:06:44.000 123 21205.70 2.46 42831.50 47793.55 2014-05-03 16:06:45.000 123 21205.70 2.47 42831.52 47793.56 2014-05-03 16:06:46.000 123 21205.70 2.48 42831.53 47793.59 2014-05-03 16:06:47.000 123 21205.70 2.46 42831.51 47793.58 2014-05-03 16:06:48.000 123 21205.70 2.44 42831.49 47793.58 2014-05-03 16:06:49.000 123 21205.70 2.43 42831.50 47793.59 2014-05-03 16:06:50.000 123 21205.66 2.42 42831.51 47793.60 2014-05-03 16:06:51.000 123 21205.66 2.44 42831.51 47793.57 2014-05-03 16:06:52.000 123 21205.64 2.46 42831.51 47793.57 2014-05-03 16:06:53.000 123 21205.64 2.42 42831.50 47793.56 2014-05-03 16:06:54.000 123 21205.61 2.42 42831.48 47793.58 2014-05-03 16:06:55.000 123 21205.62 2.41 42831.51 47793.57 2014-05-03 16:06:56.000 123 21205.64 2.44 42831.51 47793.55 2014-05-03 16:06:57.000 123 21205.63 2.42 42831.50 47793.56 2014-05-03 16:06:58.000 123 21205.67 2.40 42831.51 47793.58 2014-05-03 16:06:59.000 123 21205.69 2.41 42831.52 47793.59 2014-05-03 16:07:00.000 123 21205.66 2.40 42831.56 47793.61 2014-05-03 16:07:01.000 123 21205.67 2.37 42831.57 47793.61 2014-05-03 16:07:02.000 123 21205.67 2.37 42831.58 47793.63 2014-05-03 16:07:03.000 123 21205.68 2.36 42831.58 47793.65 2014-05-03 16:07:04.000 123 21205.66 2.33 42831.58 47793.66 2014-05-03 16:07:05.000 123 21205.65 2.32 42831.62 47793.68 2014-05-03 16:07:06.000 123 21205.66 2.32 42831.62 47793.70 2014-05-03 16:07:07.000 123 21205.67 2.33 42831.65 47793.69 2014-05-03 16:07:08.000 123 21205.72 2.33 42831.64 47793.72 2014-05-03 16:07:09.000 123 21205.76 2.28 42831.65 47793.74 2014-05-03 16:07:10.000 123 21205.79 2.28 42831.66 47793.75 2014-05-03 16:07:11.000 123 21205.82 2.30 42831.66 47793.79 2014-05-03 16:07:12.000 123 21205.79 2.31 42831.66 47793.78 2014-05-03 16:07:13.000 123 21205.80 2.30 42831.69 47793.82 2014-05-03 16:07:14.000 123 21205.78 2.30 42831.67 47793.80 2014-05-03 16:07:15.000 123 21205.80 2.32 42831.70 47793.80 2014-05-03 16:07:16.000 123 21205.86 2.29 42831.71 47793.82 2014-05-03 16:07:17.000 123 21205.85 2.30 42831.73 47793.84 2014-05-03 16:07:18.000 123 21205.85 2.29 42831.74 47793.86 2014-05-03 16:07:19.000 123 21205.83 2.29 42831.77 47793.87 2014-05-03 16:07:20.000 123 21205.85 2.30 42831.76 47793.89 2014-05-03 16:07:21.000 123 21205.85 2.31 42831.76 47793.90 2014-05-03 16:07:22.000 123 21205.86 2.33 42831.79 47793.92 2014-05-03 16:07:23.000 123 21205.88 2.36 42831.80 47793.92 2014-05-03 16:07:24.000 123 21205.83 2.39 42831.76 47793.92 2014-05-03 16:07:25.000 123 21205.81 2.41 42831.76 47793.86 2014-05-03 16:07:26.000 123 21205.76 2.44 42831.72 47793.89 2014-05-03 16:07:27.000 123 21205.69 2.52 42831.68 47793.81 2014-05-03 16:07:28.000 123 21205.63 2.59 42831.64 47793.78 2014-05-03 16:07:29.000 123 21205.62 2.61 42831.63 47793.71 2014-05-03 16:07:30.000 123 21205.62 2.61 42831.62 47793.65 2014-05-03 16:07:31.000 123 21205.59 2.63 42831.57 47793.61 2014-05-03 16:07:32.000 123 21205.58 2.65 42831.53 47793.55 2014-05-03 16:07:33.000 123 21205.58 2.64 42831.53 47793.56 2014-05-03 16:07:34.000 123 21205.57 2.62 42831.48 47793.53 2014-05-03 16:07:35.000 123 21205.57 2.60 42831.47 47793.50 2014-05-03 16:07:36.000 123 21205.57 2.59 42831.48 47793.52 2014-05-03 16:07:37.000 123 21205.52 2.59 42831.47 47793.53 2014-05-03 16:07:38.000 123 21205.51 2.58 42831.48 47793.51 2014-05-03 16:07:39.000 123 21205.53 2.58 42831.48 47793.50 2014-05-03 16:07:40.000 123 21205.54 2.54 42831.47 47793.50 2014-05-03 16:07:41.000 123 21205.52 2.54 42831.45 47793.49 2014-05-03 16:07:42.000 123 21205.52 2.55 42831.48 47793.50 2014-05-03 16:07:43.000 123 21205.55 2.55 42831.46 47793.50 2014-05-03 16:07:44.000 123 21205.55 2.53 42831.45 47793.50 2014-05-03 16:07:45.000 123 21205.57 2.52 42831.45 47793.47 2014-05-03 16:07:46.000 123 21205.57 2.52 42831.45 47793.49 2014-05-03 16:07:47.000 123 21205.56 2.51 42831.42 47793.46 2014-05-03 16:07:48.000 123 21205.58 2.51 42831.39 47793.48 2014-05-03 16:07:49.000 123 21205.59 2.50 42831.39 47793.48 2014-05-03 16:07:50.000 123 21205.60 2.49 42831.37 47793.45 2014-05-03 16:07:51.000 123 21205.60 2.52 42831.32 47793.42 2014-05-03 16:07:52.000 123 21205.60 2.52 42831.28 47793.40 2014-05-03 16:07:53.000 123 21205.61 2.53 42831.24 47793.38 2014-05-03 16:07:54.000 123 21205.60 2.55 42831.25 47793.36 2014-05-03 16:07:55.000 123 21205.64 2.57 42831.27 47793.37 2014-05-03 16:07:56.000 123 21205.66 2.61 42831.32 47793.36 2014-05-03 16:07:57.000 123 21205.64 2.61 42831.35 47793.38 2014-05-03 16:07:58.000 123 21205.61 2.58 42831.38 47793.43 2014-05-03 16:07:59.000 123 21205.64 2.55 42831.40 47793.47 2014-05-03 16:08:00.000 123 21205.64 2.55 42831.45 47793.50 2014-05-03 16:08:01.000 123 21205.65 2.56 42831.46 47793.53 2014-05-03 16:08:02.000 123 21205.66 2.56 42831.49 47793.55 2014-05-03 16:08:03.000 123 21205.65 2.56 42831.51 47793.61 2014-05-03 16:08:04.000 123 21205.66 2.56 42831.50 47793.59 2014-05-03 16:08:05.000 123 21205.68 2.55 42831.51 47793.63 2014-05-03 16:08:06.000 123 21205.70 2.52 42831.56 47793.65 2014-05-03 16:08:07.000 123 21205.73 2.52 42831.59 47793.67 2014-05-03 16:08:08.000 123 21205.72 2.51 42831.60 47793.67 2014-05-03 16:08:09.000 123 21205.71 2.51 42831.59 47793.68 2014-05-03 16:08:10.000 123 21205.71 2.51 42831.58 47793.70 2014-05-03 16:08:11.000 123 21205.72 2.48 42831.62 47793.69 2014-05-03 16:08:12.000 123 21205.73 2.48 42831.59 47793.71 2014-05-03 16:08:13.000 123 21205.71 2.49 42831.64 47793.76 2014-05-03 16:08:14.000 123 21205.73 2.48 42831.66 47793.75 2014-05-03 16:08:15.000 123 21205.71 2.51 42831.66 47793.76 2014-05-03 16:08:16.000 123 21205.72 2.57 42831.66 47793.76 2014-05-03 16:08:17.000 123 21205.68 2.66 42831.59 47793.73 2014-05-03 16:08:18.000 123 21205.65 2.68 42831.54 47793.70 2014-05-03 16:08:19.000 123 21205.63 2.67 42831.51 47793.61 2014-05-03 16:08:20.000 123 21205.63 2.64 42831.48 47793.59 2014-05-03 16:08:21.000 123 21205.63 2.59 42831.47 47793.57 2014-05-03 16:08:22.000 123 21205.59 2.57 42831.49 47793.53 2014-05-03 16:08:23.000 123 21205.58 2.55 42831.47 47793.55 2014-05-03 16:08:24.000 123 21205.62 2.54 42831.48 47793.52 2014-05-03 16:08:25.000 123 21205.64 2.52 42831.48 47793.56 2014-05-03 16:08:26.000 123 21205.67 2.51 42831.48 47793.59 2014-05-03 16:08:27.000 123 21205.66 2.52 42831.51 47793.58 2014-05-03 16:08:28.000 123 21205.68 2.52 42831.52 47793.61 2014-05-03 16:08:29.000 123 21205.67 2.56 42831.53 47793.64 2014-05-03 16:08:30.000 123 21205.70 2.59 42831.55 47793.63 2014-05-03 16:08:31.000 123 21205.72 2.59 42831.55 47793.65 2014-05-03 16:08:32.000 123 21205.73 2.62 42831.54 47793.64 2014-05-03 16:08:33.000 123 21205.73 2.63 42831.53 47793.64 2014-05-03 16:08:34.000 123 21205.75 2.64 42831.52 47793.66 2014-05-03 16:08:35.000 123 21205.79 2.64 42831.53 47793.65 2014-05-03 16:08:36.000 123 21205.80 2.65 42831.55 47793.66 2014-05-03 16:08:37.000 123 21205.80 2.66 42831.53 47793.68 2014-05-03 16:08:38.000 123 21205.76 2.67 42831.54 47793.67 2014-05-03 16:08:39.000 123 21205.80 2.67 42831.57 47793.72 2014-05-03 16:08:40.000 123 21205.83 2.66 42831.57 47793.71 2014-05-03 16:08:41.000 123 21205.82 2.69 42831.56 47793.74 2014-05-03 16:08:42.000 123 21205.78 2.72 42831.58 47793.74 2014-05-03 16:08:43.000 123 21205.76 2.72 42831.58 47793.72 2014-05-03 16:08:44.000 123 21205.75 2.72 42831.54 47793.70 2014-05-03 16:08:45.000 123 21205.73 2.73 42831.53 47793.70 2014-05-03 16:08:46.000 123 21205.76 2.74 42831.53 47793.67 2014-05-03 16:08:47.000 123 21205.76 2.76 42831.53 47793.69 2014-05-03 16:08:48.000 123 21205.77 2.75 42831.51 47793.68 2014-05-03 16:08:49.000 123 21205.76 2.80 42831.49 47793.68 2014-05-03 16:08:50.000 123 21205.77 2.83 42831.49 47793.66 2014-05-03 16:08:51.000 123 21205.77 2.85 42831.48 47793.65 2014-05-03 16:08:52.000 123 21205.79 2.87 42831.47 47793.64 2014-05-03 16:08:53.000 123 21205.75 2.86 42831.47 47793.62 2014-05-03 16:08:54.000 123 21205.75 2.87 42831.45 47793.56 2014-05-03 16:08:55.000 123 21205.75 2.87 42831.44 47793.62 2014-05-03 16:08:56.000 123 21205.72 2.85 42831.45 47793.57 2014-05-03 16:08:57.000 123 21205.74 2.88 42831.47 47793.58 2014-05-03 16:08:58.000 123 21205.76 2.89 42831.47 47793.60 2014-05-03 16:08:59.000 123 21205.74 2.91 42831.47 47793.62 2014-05-03 16:09:00.000 123 21205.74 2.94 42831.46 47793.58 2014-05-03 16:09:01.000 123 21205.72 2.97 42831.47 47793.64 2014-05-03 16:09:02.000 123 21205.73 3.00 42831.45 47793.60 2014-05-03 16:09:03.000 123 21205.73 3.03 42831.38 47793.57 2014-05-03 16:09:04.000 123 21205.72 3.06 42831.38 47793.54 2014-05-03 16:09:05.000 123 21205.69 3.10 42831.39 47793.51 2014-05-03 16:09:06.000 123 21205.68 3.11 42831.36 47793.52 2014-05-03 16:09:07.000 123 21205.69 3.10 42831.34 47793.50 2014-05-03 16:09:08.000 123 21205.69 3.12 42831.36 47793.47 2014-05-03 16:09:09.000 123 21205.68 3.12 42831.34 47793.47 2014-05-03 16:09:10.000 123 21205.64 3.11 42831.36 47793.48 2014-05-03 16:09:11.000 123 21205.59 3.09 42831.35 47793.47 2014-05-03 16:09:12.000 123 21205.53 3.06 42831.34 47793.45 2014-05-03 16:09:13.000 123 21205.48 3.08 42831.34 47793.44 2014-05-03 16:09:14.000 123 21205.46 3.08 42831.38 47793.42 2014-05-03 16:09:15.000 123 21205.43 3.09 42831.41 47793.43 2014-05-03 16:09:16.000 123 21205.42 3.11 42831.39 47793.45 2014-05-03 16:09:17.000 123 21205.47 3.16 42831.37 47793.43 2014-05-03 16:09:18.000 123 21205.51 3.21 42831.40 47793.41 2014-05-03 16:09:19.000 123 21205.52 3.23 42831.38 47793.46 2014-05-03 16:09:20.000 123 21205.54 3.21 42831.36 47793.45 2014-05-03 16:09:21.000 123 21205.59 3.21 42831.36 47793.42 2014-05-03 16:09:22.000 123 21205.60 3.20 42831.39 47793.46 2014-05-03 16:09:23.000 123 21205.61 3.19 42831.36 47793.44 2014-05-03 16:09:24.000 123 21205.64 3.20 42831.37 47793.48 2014-05-03 16:09:25.000 123 21205.62 3.19 42831.36 47793.48 2014-05-03 16:09:26.000 123 21205.62 3.20 42831.37 47793.49 2014-05-03 16:09:27.000 123 21205.63 3.20 42831.39 47793.48 2014-05-03 16:09:28.000 123 21205.63 3.18 42831.38 47793.50 2014-05-03 16:09:29.000 123 21205.64 3.18 42831.38 47793.51 2014-05-03 16:09:30.000 123 21205.64 3.18 42831.40 47793.50 2014-05-03 16:09:31.000 123 21205.63 3.21 42831.39 47793.50 2014-05-03 16:09:32.000 123 21205.60 3.23 42831.38 47793.51 2014-05-03 16:09:33.000 123 21205.63 3.23 42831.39 47793.52 2014-05-03 16:09:34.000 123 21205.64 3.24 42831.39 47793.52 2014-05-03 16:09:35.000 123 21205.65 3.23 42831.43 47793.53 2014-05-03 16:09:36.000 123 21205.64 3.21 42831.46 47793.54 2014-05-03 16:09:37.000 123 21205.64 3.23 42831.43 47793.53 2014-05-03 16:09:38.000 123 21205.66 3.21 42831.44 47793.55 2014-05-03 16:09:39.000 123 21205.68 3.22 42831.41 47793.56 2014-05-03 16:09:40.000 123 21205.69 3.20 42831.40 47793.55 2014-05-03 16:09:41.000 123 21205.69 3.14 42831.41 47793.54 2014-05-03 16:09:42.000 123 21205.62 3.15 42831.40 47793.51 2014-05-03 16:09:43.000 123 21205.53 3.19 42831.43 47793.49 2014-05-03 16:09:44.000 123 21205.54 3.22 42831.40 47793.47 2014-05-03 16:09:45.000 123 21205.56 3.26 42831.38 47793.45 2014-05-03 16:09:46.000 123 21205.58 3.25 42831.39 47793.47 2014-05-03 16:09:47.000 123 21205.63 3.25 42831.45 47793.46 2014-05-03 16:09:48.000 123 21205.63 3.25 42831.45 47793.46 2014-05-03 16:09:49.000 123 21205.65 3.26 42831.43 47793.50 2014-05-03 16:09:50.000 123 21205.66 3.26 42831.41 47793.51 2014-05-03 16:09:51.000 123 21205.62 3.28 42831.43 47793.51 2014-05-03 16:09:52.000 123 21205.61 3.31 42831.41 47793.50 2014-05-03 16:09:53.000 123 21205.59 3.32 42831.36 47793.45 2014-05-03 16:09:54.000 123 21205.56 3.31 42831.40 47793.45 2014-05-03 16:09:55.000 123 21205.56 3.30 42831.38 47793.45 2014-05-03 16:09:56.000 123 21205.54 3.30 42831.37 47793.44 2014-05-03 16:09:57.000 123 21205.56 3.29 42831.35 47793.45 2014-05-03 16:09:58.000 123 21205.54 3.29 42831.36 47793.43 2014-05-03 16:09:59.000 123 21205.51 3.27 42831.36 47793.42 2014-05-03 16:10:00.000 123 21205.48 3.25 42831.38 47793.42 2014-05-03 16:10:01.000 123 21205.48 3.23 42831.39 47793.42 2014-05-03 16:10:02.000 123 21205.48 3.20 42831.41 47793.43 2014-05-03 16:10:03.000 123 21205.44 3.15 42831.47 47793.45 2014-05-03 16:10:04.000 123 21205.42 3.14 42831.47 47793.45 2014-05-03 16:10:05.000 123 21205.40 3.09 42831.50 47793.47 2014-05-03 16:10:06.000 123 21205.38 3.08 42831.53 47793.49 2014-05-03 16:10:07.000 123 21205.41 3.07 42831.55 47793.52 2014-05-03 16:10:08.000 123 21205.43 3.08 42831.58 47793.56 2014-05-03 16:10:09.000 123 21205.45 3.14 42831.60 47793.55 2014-05-03 16:10:10.000 123 21205.49 3.19 42831.55 47793.56 2014-05-03 16:10:11.000 123 21205.48 3.22 42831.52 47793.55 2014-05-03 16:10:12.000 123 21205.48 3.22 42831.53 47793.55 2014-05-03 16:10:13.000 123 21205.48 3.19 42831.52 47793.53 2014-05-03 16:10:14.000 123 21205.49 3.19 42831.55 47793.55 2014-05-03 16:10:15.000 123 21205.51 3.21 42831.56 47793.56 2014-05-03 16:10:16.000 123 21205.50 3.22 42831.56 47793.56 2014-05-03 16:10:17.000 123 21205.53 3.22 42831.57 47793.60 2014-05-03 16:10:18.000 123 21205.51 3.21 42831.58 47793.60 2014-05-03 16:10:19.000 123 21205.55 3.21 42831.64 47793.66 2014-05-03 16:10:20.000 123 21205.60 3.22 42831.58 47793.68 2014-05-03 16:10:21.000 123 21205.63 3.23 42831.62 47793.68 2014-05-03 16:10:22.000 123 21205.65 3.24 42831.66 47793.72 2014-05-03 16:10:23.000 123 21205.64 3.26 42831.60 47793.70 2014-05-03 16:10:24.000 123 21205.66 3.27 42831.60 47793.69 2014-05-03 16:10:25.000 123 21205.65 3.26 42831.61 47793.67 2014-05-03 16:10:26.000 123 21205.65 3.24 42831.61 47793.70 2014-05-03 16:10:27.000 123 21205.68 3.21 42831.62 47793.71 2014-05-03 16:10:28.000 123 21205.70 3.18 42831.59 47793.73 2014-05-03 16:10:29.000 123 21205.71 3.15 42831.65 47793.73 2014-05-03 16:10:30.000 123 21205.69 3.12 42831.67 47793.76 2014-05-03 16:10:31.000 123 21205.72 3.14 42831.67 47793.78 2014-05-03 16:10:32.000 123 21205.72 3.14 42831.71 47793.80 2014-05-03 16:10:33.000 123 21205.71 3.13 42831.71 47793.81 2014-05-03 16:10:34.000 123 21205.71 3.10 42831.76 47793.84 2014-05-03 16:10:35.000 123 21205.68 3.07 42831.78 47793.85 2014-05-03 16:10:36.000 123 21205.71 3.04 42831.79 47793.87 2014-05-03 16:10:37.000 123 21205.71 3.01 42831.80 47793.87 2014-05-03 16:10:38.000 123 21205.70 3.01 42831.83 47793.92 2014-05-03 16:10:39.000 123 21205.71 2.99 42831.85 47793.91 2014-05-03 16:10:40.000 123 21205.70 3.00 42831.88 47793.95 2014-05-03 16:10:41.000 123 21205.72 3.00 42831.87 47793.96 2014-05-03 16:10:42.000 123 21205.73 2.98 42831.90 47793.99 2014-05-03 16:10:43.000 123 21205.74 2.91 42831.99 47793.99 2014-05-03 16:10:44.000 123 21205.78 2.84 42832.03 47794.04 2014-05-03 16:10:45.000 123 21205.82 2.80 42832.06 47794.11 2014-05-03 16:10:46.000 123 21205.84 2.80 42832.12 47794.17 2014-05-03 16:10:47.000 123 21205.90 2.82 42832.13 47794.21 2014-05-03 16:10:48.000 123 21205.94 2.87 42832.16 47794.24 2014-05-03 16:10:49.000 123 21205.94 2.90 42832.16 47794.28 2014-05-03 16:10:50.000 123 21206.00 2.88 42832.19 47794.31 2014-05-03 16:10:51.000 123 21206.05 2.87 42832.18 47794.33 2014-05-03 16:10:52.000 123 21206.11 2.79 42832.20 47794.36 2014-05-03 16:10:53.000 123 21206.16 2.72 42832.20 47794.39 2014-05-03 16:10:54.000 123 21206.19 2.65 42832.20 47794.41 2014-05-03 16:10:55.000 123 21206.18 2.61 42832.21 47794.45 2014-05-03 16:10:56.000 123 21206.18 2.58 42832.23 47794.48 2014-05-03 16:10:57.000 123 21206.16 2.56 42832.23 47794.44 2014-05-03 16:10:58.000 123 21206.14 2.57 42832.25 47794.44 2014-05-03 16:10:59.000 123 21206.14 2.55 42832.17 47794.41 2014-05-03 16:11:00.000 123 21206.13 2.57 42832.18 47794.43 2014-05-03 16:11:01.000 123 21206.13 2.55 42832.18 47794.41 2014-05-03 16:11:02.000 123 21206.13 2.57 42832.17 47794.40 2014-05-03 16:11:03.000 123 21206.09 2.58 42832.17 47794.37 2014-05-03 16:11:04.000 123 21206.11 2.55 42832.17 47794.37 2014-05-03 16:11:05.000 123 21206.11 2.54 42832.17 47794.37 2014-05-03 16:11:06.000 123 21206.10 2.54 42832.16 47794.37 2014-05-03 16:11:07.000 123 21206.09 2.56 42832.19 47794.35 2014-05-03 16:11:08.000 123 21206.09 2.57 42832.14 47794.35 2014-05-03 16:11:09.000 123 21206.07 2.58 42832.14 47794.34 2014-05-03 16:11:10.000 123 21206.05 2.58 42832.12 47794.32 2014-05-03 16:11:11.000 123 21205.98 2.63 42832.08 47794.29 2014-05-03 16:11:12.000 123 21205.90 2.69 42832.06 47794.23 2014-05-03 16:11:13.000 123 21205.83 2.70 42832.03 47794.19 2014-05-03 16:11:14.000 123 21205.81 2.71 42831.98 47794.11 2014-05-03 16:11:15.000 123 21205.74 2.78 42831.93 47794.07 2014-05-03 16:11:16.000 123 21205.69 2.86 42831.85 47794.01 2014-05-03 16:11:17.000 123 21205.67 2.86 42831.80 47793.90 2014-05-03 16:11:18.000 123 21205.65 2.85 42831.76 47793.86 2014-05-03 16:11:19.000 123 21205.62 2.84 42831.81 47793.83 2014-05-03 16:11:20.000 123 21205.61 2.81 42831.80 47793.83 2014-05-03 16:11:21.000 123 21205.60 2.80 42831.80 47793.81 2014-05-03 16:11:22.000 123 21205.62 2.79 42831.78 47793.82 2014-05-03 16:11:23.000 123 21205.60 2.78 42831.79 47793.83 2014-05-03 16:11:24.000 123 21205.59 2.76 42831.88 47793.84 2014-05-03 16:11:25.000 123 21205.62 2.77 42831.89 47793.88 2014-05-03 16:11:26.000 123 21205.65 2.78 42831.89 47793.90 2014-05-03 16:11:27.000 123 21205.70 2.81 42831.90 47793.95 2014-05-03 16:11:28.000 123 21205.74 2.82 42831.91 47793.97 2014-05-03 16:11:29.000 123 21205.77 2.84 42831.90 47793.98 2014-05-03 16:11:30.000 123 21205.82 2.84 42831.92 47794.00 2014-05-03 16:11:31.000 123 21205.84 2.84 42831.93 47794.02 2014-05-03 16:11:32.000 123 21205.85 2.86 42831.94 47794.03 2014-05-03 16:11:33.000 123 21205.86 2.88 42831.96 47794.07 2014-05-03 16:11:34.000 123 21205.84 2.87 42831.95 47794.06 2014-05-03 16:11:35.000 123 21205.86 2.85 42831.93 47794.07 2014-05-03 16:11:36.000 123 21205.84 2.88 42831.92 47794.08 2014-05-03 16:11:37.000 123 21205.86 2.87 42831.93 47794.11 2014-05-03 16:11:38.000 123 21205.86 2.87 42831.94 47794.09 2014-05-03 16:11:39.000 123 21205.87 2.89 42831.96 47794.10 2014-05-03 16:11:40.000 123 21205.84 2.91 42831.97 47794.13 2014-05-03 16:11:41.000 123 21205.82 2.91 42831.98 47794.10 2014-05-03 16:11:42.000 123 21205.81 2.90 42832.00 47794.09 2014-05-03 16:11:43.000 123 21205.82 2.86 42832.01 47794.10 2014-05-03 16:11:44.000 123 21205.82 2.85 42832.01 47794.12 2014-05-03 16:11:45.000 123 21205.81 2.83 42832.01 47794.12 2014-05-03 16:11:46.000 123 21205.80 2.82 42832.04 47794.12 2014-05-03 16:11:47.000 123 21205.78 2.85 42832.03 47794.11 2014-05-03 16:11:48.000 123 21205.74 2.89 42831.98 47794.08 2014-05-03 16:11:49.000 123 21205.73 2.89 42831.94 47794.06 2014-05-03 16:11:50.000 123 21205.76 2.83 42831.98 47794.02 2014-05-03 16:11:51.000 123 21205.76 2.75 42832.00 47794.07 2014-05-03 16:11:52.000 123 21205.74 2.71 42832.02 47794.07 2014-05-03 16:11:53.000 123 21205.80 2.72 42832.02 47794.10 2014-05-03 16:11:54.000 123 21205.83 2.78 42831.99 47794.13 2014-05-03 16:11:55.000 123 21205.80 2.87 42831.94 47794.08 2014-05-03 16:11:56.000 123 21205.80 2.90 42831.86 47794.05 2014-05-03 16:11:57.000 123 21205.84 2.93 42831.86 47794.03 2014-05-03 16:11:58.000 123 21205.85 2.93 42831.85 47794.01 2014-05-03 16:11:59.000 123 21205.83 2.94 42831.84 47793.98 2014-05-03 16:12:00.000 123 21205.86 2.94 42831.82 47794.00 2014-05-03 16:12:01.000 123 21205.80 2.98 42831.79 47793.97 2014-05-03 16:12:02.000 123 21205.74 3.00 42831.79 47793.95 2014-05-03 16:12:03.000 123 21205.72 3.03 42831.75 47793.90 2014-05-03 16:12:04.000 123 21205.72 3.06 42831.72 47793.84 2014-05-03 16:12:05.000 123 21205.67 3.07 42831.73 47793.80 2014-05-03 16:12:06.000 123 21205.62 3.11 42831.66 47793.77 2014-05-03 16:12:07.000 123 21205.56 3.13 42831.61 47793.69 2014-05-03 16:12:08.000 123 21205.52 3.09 42831.58 47793.66 2014-05-03 16:12:09.000 123 21205.48 3.09 42831.57 47793.61 2014-05-03 16:12:10.000 123 21205.51 3.11 42831.53 47793.60 2014-05-03 16:12:11.000 123 21205.54 3.11 42831.48 47793.56 2014-05-03 16:12:12.000 123 21205.55 3.13 42831.46 47793.54 2014-05-03 16:12:13.000 123 21205.54 3.10 42831.45 47793.53 2014-05-03 16:12:14.000 123 21205.53 3.11 42831.44 47793.51 2014-05-03 16:12:15.000 123 21205.58 3.11 42831.45 47793.51 2014-05-03 16:12:16.000 123 21205.62 3.10 42831.49 47793.52 2014-05-03 16:12:17.000 123 21205.64 3.10 42831.51 47793.55 2014-05-03 16:12:18.000 123 21205.64 3.07 42831.54 47793.60 2014-05-03 16:12:19.000 123 21205.68 3.06 42831.55 47793.62 2014-05-03 16:12:20.000 123 21205.68 3.05 42831.56 47793.65 2014-05-03 16:12:21.000 123 21205.68 3.00 42831.61 47793.70 2014-05-03 16:12:22.000 123 21205.68 2.98 42831.65 47793.72 2014-05-03 16:12:23.000 123 21205.68 2.99 42831.70 47793.75 2014-05-03 16:12:24.000 123 21205.68 3.00 42831.71 47793.77 2014-05-03 16:12:25.000 123 21205.69 2.99 42831.72 47793.78 2014-05-03 16:12:26.000 123 21205.70 3.00 42831.74 47793.83 2014-05-03 16:12:27.000 123 21205.72 3.00 42831.77 47793.83 2014-05-03 16:12:28.000 123 21205.75 3.01 42831.77 47793.85 2014-05-03 16:12:29.000 123 21205.72 3.00 42831.79 47793.85 2014-05-03 16:12:30.000 123 21205.73 2.99 42831.82 47793.90 2014-05-03 16:12:31.000 123 21205.76 2.99 42831.84 47793.92 2014-05-03 16:12:32.000 123 21205.78 2.99 42831.87 47793.94 2014-05-03 16:12:33.000 123 21205.79 3.00 42831.89 47793.96 2014-05-03 16:12:34.000 123 21205.81 2.97 42831.94 47794.00 2014-05-03 16:12:35.000 123 21205.81 2.96 42831.96 47794.02 2014-05-03 16:12:36.000 123 21205.83 2.98 42831.95 47794.03 2014-05-03 16:12:37.000 123 21205.88 2.97 42831.95 47794.06 2014-05-03 16:12:38.000 123 21205.88 2.97 42831.98 47794.10 2014-05-03 16:12:39.000 123 21205.86 2.97 42831.97 47794.09 2014-05-03 16:12:40.000 123 21205.84 2.98 42832.02 47794.12 2014-05-03 16:12:41.000 123 21205.85 2.98 42832.03 47794.10 2014-05-03 16:12:42.000 123 21205.88 3.00 42832.01 47794.13 2014-05-03 16:12:43.000 123 21205.91 3.02 42832.01 47794.15 2014-05-03 16:12:44.000 123 21205.92 3.02 42832.01 47794.14 2014-05-03 16:12:45.000 123 21205.92 3.02 42832.01 47794.19 2014-05-03 16:12:46.000 123 21205.93 3.01 42832.03 47794.18 2014-05-03 16:12:47.000 123 21205.95 3.03 42832.01 47794.22 2014-05-03 16:12:48.000 123 21206.00 3.04 42832.03 47794.21 2014-05-03 16:12:49.000 123 21205.99 3.05 42832.01 47794.21 2014-05-03 16:12:50.000 123 21205.98 3.08 42832.01 47794.23 2014-05-03 16:12:51.000 123 21206.00 3.08 42832.02 47794.21 2014-05-03 16:12:52.000 123 21205.97 3.11 42832.00 47794.20 2014-05-03 16:12:53.000 123 21205.99 3.11 42831.98 47794.22 2014-05-03 16:12:54.000 123 21206.03 3.09 42831.97 47794.21 2014-05-03 16:12:55.000 123 21206.07 3.07 42831.98 47794.23 2014-05-03 16:12:56.000 123 21206.08 3.04 42831.97 47794.21 2014-05-03 16:12:57.000 123 21206.09 3.03 42831.98 47794.25 2014-05-03 16:12:58.000 123 21206.14 3.05 42832.01 47794.25 2014-05-03 16:12:59.000 123 21206.16 3.10 42832.02 47794.28 2014-05-03 16:13:00.000 123 21206.18 3.12 42832.01 47794.30 2014-05-03 16:13:01.000 123 21206.17 3.12 42832.02 47794.30 2014-05-03 16:13:02.000 123 21206.20 3.15 42831.98 47794.32 2014-05-03 16:13:03.000 123 21206.22 3.22 42831.99 47794.31 2014-05-03 16:13:04.000 123 21206.26 3.28 42831.98 47794.33 2014-05-03 16:13:05.000 123 21206.27 3.31 42831.95 47794.33 2014-05-03 16:13:06.000 123 21206.28 3.32 42831.95 47794.31 2014-05-03 16:13:07.000 123 21206.29 3.31 42831.95 47794.28 2014-05-03 16:13:08.000 123 21206.28 3.28 42831.94 47794.29 2014-05-03 16:13:09.000 123 21206.23 3.26 42831.96 47794.29 2014-05-03 16:13:10.000 123 21206.21 3.26 42832.00 47794.29 2014-05-03 16:13:11.000 123 21206.20 3.25 42832.05 47794.32 2014-05-03 16:13:12.000 123 21206.19 3.21 42832.06 47794.34 2014-05-03 16:13:13.000 123 21206.17 3.21 42832.08 47794.36 2014-05-03 16:13:14.000 123 21206.18 3.20 42832.10 47794.38 2014-05-03 16:13:15.000 123 21206.21 3.17 42832.11 47794.38 2014-05-03 16:13:16.000 123 21206.23 3.12 42832.13 47794.40 2014-05-03 16:13:17.000 123 21206.24 3.11 42832.16 47794.44 2014-05-03 16:13:18.000 123 21206.30 3.10 42832.14 47794.45 2014-05-03 16:13:19.000 123 21206.26 3.10 42832.17 47794.45 2014-05-03 16:13:20.000 123 21206.29 3.07 42832.18 47794.46 2014-05-03 16:13:21.000 123 21206.30 3.04 42832.20 47794.49 2014-05-03 16:13:22.000 123 21206.29 3.05 42832.19 47794.49 2014-05-03 16:13:23.000 123 21206.28 3.06 42832.18 47794.47 2014-05-03 16:13:24.000 123 21206.27 3.08 42832.13 47794.47 2014-05-03 16:13:25.000 123 21206.25 3.11 42832.11 47794.43 2014-05-03 16:13:26.000 123 21206.27 3.12 42832.08 47794.42 2014-05-03 16:13:27.000 123 21206.26 3.10 42832.11 47794.41 2014-05-03 16:13:28.000 123 21206.26 3.15 42832.08 47794.40 2014-05-03 16:13:29.000 123 21206.25 3.17 42832.04 47794.37 2014-05-03 16:13:30.000 123 21206.30 3.14 42832.03 47794.36 2014-05-03 16:13:31.000 123 21206.32 3.12 42832.06 47794.35 2014-05-03 16:13:32.000 123 21206.32 3.09 42832.09 47794.35 2014-05-03 16:13:33.000 123 21206.33 3.04 42832.08 47794.37 2014-05-03 16:13:34.000 123 21206.35 3.01 42832.07 47794.38 2014-05-03 16:13:35.000 123 21206.36 2.99 42832.07 47794.43 2014-05-03 16:13:36.000 123 21206.32 2.97 42832.10 47794.43 2014-05-03 16:13:37.000 123 21206.34 2.93 42832.11 47794.45 2014-05-03 16:13:38.000 123 21206.30 2.93 42832.15 47794.45 2014-05-03 16:13:39.000 123 21206.30 2.91 42832.17 47794.50 2014-05-03 16:13:40.000 123 21206.27 2.88 42832.20 47794.50 2014-05-03 16:13:41.000 123 21206.22 2.84 42832.23 47794.50 2014-05-03 16:13:42.000 123 21206.21 2.87 42832.27 47794.53 2014-05-03 16:13:43.000 123 21206.22 2.90 42832.31 47794.55 2014-05-03 16:13:44.000 123 21206.23 2.92 42832.27 47794.57 2014-05-03 16:13:45.000 123 21206.21 2.96 42832.28 47794.54 2014-05-03 16:13:46.000 123 21206.16 2.99 42832.27 47794.53 2014-05-03 16:13:47.000 123 21206.16 2.97 42832.25 47794.54 2014-05-03 16:13:48.000 123 21206.19 2.95 42832.25 47794.52 2014-05-03 16:13:49.000 123 21206.21 2.95 42832.25 47794.54 2014-05-03 16:13:50.000 123 21206.19 2.93 42832.28 47794.52 2014-05-03 16:13:51.000 123 21206.17 2.90 42832.31 47794.55 2014-05-03 16:13:52.000 123 21206.18 2.87 42832.34 47794.53 2014-05-03 16:13:53.000 123 21206.15 2.87 42832.37 47794.58 2014-05-03 16:13:54.000 123 21206.15 2.87 42832.39 47794.61 2014-05-03 16:13:55.000 123 21206.16 2.87 42832.38 47794.63 2014-05-03 16:13:56.000 123 21206.15 2.93 42832.37 47794.62 2014-05-03 16:13:57.000 123 21206.14 2.99 42832.30 47794.57 2014-05-03 16:13:58.000 123 21206.15 3.01 42832.27 47794.56 2014-05-03 16:13:59.000 123 21206.15 3.02 42832.25 47794.53 2014-05-03 16:14:00.000 123 21206.17 3.01 42832.25 47794.51 2014-05-03 16:14:01.000 123 21206.17 3.02 42832.26 47794.51 2014-05-03 16:14:02.000 123 21206.13 3.04 42832.25 47794.48 2014-05-03 16:14:03.000 123 21206.11 3.09 42832.19 47794.48 2014-05-03 16:14:04.000 123 21206.13 3.12 42832.17 47794.44 2014-05-03 16:14:05.000 123 21206.12 3.08 42832.18 47794.42 2014-05-03 16:14:06.000 123 21206.12 3.06 42832.16 47794.40 2014-05-03 16:14:07.000 123 21206.10 3.03 42832.15 47794.39 2014-05-03 16:14:08.000 123 21206.09 3.01 42832.19 47794.41 2014-05-03 16:14:09.000 123 21206.11 2.99 42832.21 47794.42 2014-05-03 16:14:10.000 123 21206.11 2.96 42832.24 47794.44 2014-05-03 16:14:11.000 123 21206.13 2.95 42832.22 47794.45 2014-05-03 16:14:12.000 123 21206.14 2.92 42832.27 47794.46 2014-05-03 16:14:13.000 123 21206.13 2.92 42832.27 47794.47 2014-05-03 16:14:14.000 123 21206.12 2.93 42832.23 47794.47 2014-05-03 16:14:15.000 123 21206.13 2.94 42832.21 47794.50 2014-05-03 16:14:16.000 123 21206.13 2.92 42832.23 47794.50 2014-05-03 16:14:17.000 123 21206.13 2.92 42832.25 47794.54 2014-05-03 16:14:18.000 123 21206.17 2.91 42832.25 47794.52 2014-05-03 16:14:19.000 123 21206.22 2.93 42832.25 47794.55 2014-05-03 16:14:20.000 123 21206.21 2.92 42832.24 47794.54 2014-05-03 16:14:21.000 123 21206.24 2.93 42832.25 47794.54 2014-05-03 16:14:22.000 123 21206.23 2.94 42832.22 47794.54 2014-05-03 16:14:23.000 123 21206.24 2.94 42832.23 47794.53 2014-05-03 16:14:24.000 123 21206.25 2.90 42832.29 47794.53 2014-05-03 16:14:25.000 123 21206.22 2.92 42832.27 47794.53 2014-05-03 16:14:26.000 123 21206.19 2.91 42832.27 47794.55 2014-05-03 16:14:27.000 123 21206.21 2.89 42832.28 47794.54 2014-05-03 16:14:28.000 123 21206.21 2.90 42832.29 47794.54 2014-05-03 16:14:29.000 123 21206.18 2.90 42832.29 47794.56 2014-05-03 16:14:30.000 123 21206.18 2.93 42832.29 47794.55 2014-05-03 16:14:31.000 123 21206.17 2.98 42832.29 47794.55 2014-05-03 16:14:32.000 123 21206.16 3.02 42832.25 47794.53 2014-05-03 16:14:33.000 123 21206.17 3.07 42832.21 47794.52 2014-05-03 16:14:34.000 123 21206.18 3.06 42832.22 47794.50 2014-05-03 16:14:35.000 123 21206.20 3.07 42832.22 47794.47 2014-05-03 16:14:36.000 123 21206.21 3.07 42832.19 47794.49 2014-05-03 16:14:37.000 123 21206.24 3.08 42832.18 47794.50 2014-05-03 16:14:38.000 123 21206.23 3.07 42832.18 47794.47 2014-05-03 16:14:39.000 123 21206.20 3.10 42832.17 47794.49 2014-05-03 16:14:40.000 123 21206.19 3.16 42832.13 47794.46 2014-05-03 16:14:41.000 123 21206.22 3.17 42832.10 47794.41 2014-05-03 16:14:42.000 123 21206.16 3.15 42832.09 47794.39 2014-05-03 16:14:43.000 123 21206.12 3.14 42832.08 47794.35 2014-05-03 16:14:44.000 123 21206.09 3.14 42832.09 47794.35 2014-05-03 16:14:45.000 123 21206.09 3.12 42832.09 47794.34 2014-05-03 16:14:46.000 123 21206.08 3.13 42832.08 47794.36 2014-05-03 16:14:47.000 123 21206.12 3.10 42832.08 47794.35 2014-05-03 16:14:48.000 123 21206.11 3.09 42832.10 47794.35 2014-05-03 16:14:49.000 123 21206.11 3.11 42832.10 47794.37 2014-05-03 16:14:50.000 123 21206.13 3.10 42832.06 47794.34 2014-05-03 16:14:51.000 123 21206.11 3.16 42832.03 47794.33 2014-05-03 16:14:52.000 123 21206.08 3.18 42832.04 47794.30 2014-05-03 16:14:53.000 123 21206.08 3.17 42832.06 47794.28 2014-05-03 16:14:54.000 123 21206.06 3.13 42832.07 47794.30 2014-05-03 16:14:55.000 123 21206.05 3.11 42832.09 47794.28 2014-05-03 16:14:56.000 123 21206.02 3.14 42832.06 47794.32 2014-05-03 16:14:57.000 123 21206.05 3.18 42832.06 47794.33 2014-05-03 16:14:58.000 123 21206.09 3.25 42832.05 47794.32 2014-05-03 16:14:59.000 123 21206.08 3.34 42832.01 47794.30 2014-05-03 16:15:00.000 123 21206.06 3.38 42831.95 47794.24 2014-05-03 16:15:01.000 123 21206.03 3.42 42831.91 47794.21 2014-05-03 16:15:02.000 123 21206.07 3.41 42831.89 47794.17 2014-05-03 16:15:03.000 123 21206.12 3.41 42831.85 47794.14 2014-05-03 16:15:04.000 123 21206.15 3.39 42831.87 47794.12 2014-05-03 16:15:05.000 123 21206.20 3.37 42831.86 47794.14 2014-05-03 16:15:06.000 123 21206.26 3.38 42831.83 47794.20 2014-05-03 16:15:07.000 123 21206.26 3.42 42831.84 47794.17 2014-05-03 16:15:08.000 123 21206.28 3.42 42831.87 47794.19 2014-05-03 16:15:09.000 123 21206.27 3.41 42831.84 47794.21 2014-05-03 16:15:10.000 123 21206.26 3.48 42831.84 47794.19 2014-05-03 16:15:11.000 123 21206.20 3.51 42831.79 47794.16 2014-05-03 16:15:12.000 123 21206.21 3.49 42831.77 47794.14 2014-05-03 16:15:13.000 123 21206.20 3.45 42831.77 47794.13 2014-05-03 16:15:14.000 123 21206.22 3.42 42831.80 47794.11 2014-05-03 16:15:15.000 123 21206.22 3.43 42831.82 47794.13 2014-05-03 16:15:16.000 123 21206.18 3.54 42831.83 47794.18 2014-05-03 16:15:17.000 123 21206.17 3.67 42831.76 47794.11 2014-05-03 16:15:18.000 123 21206.18 3.70 42831.71 47794.07 2014-05-03 16:15:19.000 123 21206.17 3.68 42831.63 47794.03 2014-05-03 16:15:20.000 123 21206.16 3.75 42831.63 47794.01 2014-05-03 16:15:21.000 123 21206.13 3.77 42831.59 47793.95 2014-05-03 16:15:22.000 123 21206.07 3.79 42831.55 47793.89 2014-05-03 16:15:23.000 123 21206.05 3.76 42831.51 47793.82 2014-05-03 16:15:24.000 123 21206.07 3.78 42831.45 47793.77 2014-05-03 16:15:25.000 123 21206.06 3.79 42831.37 47793.74 2014-05-03 16:15:26.000 123 21206.06 3.80 42831.37 47793.72 2014-05-03 16:15:27.000 123 21206.06 3.79 42831.38 47793.68 2014-05-03 16:15:28.000 123 21206.07 3.76 42831.33 47793.71 2014-05-03 16:15:29.000 123 21206.05 3.76 42831.35 47793.68 2014-05-03 16:15:30.000 123 21206.03 3.72 42831.38 47793.67 2014-05-03 16:15:31.000 123 21206.07 3.69 42831.42 47793.69 2014-05-03 16:15:32.000 123 21206.08 3.68 42831.44 47793.74 2014-05-03 16:15:33.000 123 21206.09 3.64 42831.47 47793.78 2014-05-03 16:15:34.000 123 21206.08 3.60 42831.54 47793.83 2014-05-03 16:15:35.000 123 21206.10 3.52 42831.61 47793.85 2014-05-03 16:15:36.000 123 21206.15 3.48 42831.67 47793.93 2014-05-03 16:15:37.000 123 21206.18 3.43 42831.76 47793.99 2014-05-03 16:15:38.000 123 21206.21 3.39 42831.83 47794.09 2014-05-03 16:15:39.000 123 21206.26 3.39 42831.88 47794.15 2014-05-03 16:15:40.000 123 21206.29 3.41 42831.95 47794.23 2014-05-03 16:15:41.000 123 21206.26 3.40 42832.01 47794.28 2014-05-03 16:15:42.000 123 21206.24 3.42 42832.02 47794.30 2014-05-03 16:15:43.000 123 21206.24 3.44 42832.02 47794.34 2014-05-03 16:15:44.000 123 21206.22 3.45 42832.06 47794.34 2014-05-03 16:15:45.000 123 21206.21 3.45 42832.04 47794.35 2014-05-03 16:15:46.000 123 21206.20 3.47 42832.03 47794.36 2014-05-03 16:15:47.000 123 21206.17 3.49 42832.06 47794.35 2014-05-03 16:15:48.000 123 21206.17 3.50 42832.08 47794.37 2014-05-03 16:15:49.000 123 21206.17 3.49 42832.08 47794.33 2014-05-03 16:15:50.000 123 21206.20 3.44 42832.12 47794.36 2014-05-03 16:15:51.000 123 21206.23 3.46 42832.12 47794.39 2014-05-03 16:15:52.000 123 21206.26 3.43 42832.17 47794.38 2014-05-03 16:15:53.000 123 21206.24 3.44 42832.17 47794.46 2014-05-03 16:15:54.000 123 21206.24 3.50 42832.18 47794.48 2014-05-03 16:15:55.000 123 21206.23 3.53 42832.17 47794.47 2014-05-03 16:15:56.000 123 21206.18 3.62 42832.20 47794.50 2014-05-03 16:15:57.000 123 21206.16 3.71 42832.18 47794.46 2014-05-03 16:15:58.000 123 21206.13 3.79 42832.14 47794.43 2014-05-03 16:15:59.000 123 21206.08 3.83 42832.08 47794.40 2014-05-03 16:16:00.000 123 21206.10 3.87 42832.06 47794.35 2014-05-03 16:16:01.000 123 21206.10 3.89 42832.05 47794.32 2014-05-03 16:16:02.000 123 21206.11 3.90 42832.02 47794.30 2014-05-03 16:16:03.000 123 21206.14 3.88 42831.99 47794.28 2014-05-03 16:16:04.000 123 21206.14 3.87 42832.02 47794.28 2014-05-03 16:16:05.000 123 21206.10 3.88 42832.00 47794.29 2014-05-03 16:16:06.000 123 21206.08 3.89 42832.00 47794.28 2014-05-03 16:16:07.000 123 21206.09 3.92 42831.96 47794.26 2014-05-03 16:16:08.000 123 21206.07 3.97 42831.95 47794.23 2014-05-03 16:16:09.000 123 21206.08 3.99 42831.95 47794.20 2014-05-03 16:16:10.000 123 21206.09 3.97 42831.93 47794.20 2014-05-03 16:16:11.000 123 21206.07 3.97 42831.90 47794.17 2014-05-03 16:16:12.000 123 21206.03 3.93 42831.85 47794.13 2014-05-03 16:16:13.000 123 21206.00 3.89 42831.83 47794.09 2014-05-03 16:16:14.000 123 21206.00 3.89 42831.80 47794.08 2014-05-03 16:16:15.000 123 21205.99 3.91 42831.77 47794.01 2014-05-03 16:16:16.000 123 21206.01 3.89 42831.76 47794.02 2014-05-03 16:16:17.000 123 21205.99 3.85 42831.76 47793.98 2014-05-03 16:16:18.000 123 21206.03 3.82 42831.77 47793.98 2014-05-03 16:16:19.000 123 21206.02 3.73 42831.77 47794.01 2014-05-03 16:16:20.000 123 21206.00 3.69 42831.80 47794.02 2014-05-03 16:16:21.000 123 21206.02 3.67 42831.83 47794.03 2014-05-03 16:16:22.000 123 21206.05 3.64 42831.87 47794.05 2014-05-03 16:16:23.000 123 21206.03 3.62 42831.86 47794.08 2014-05-03 16:16:24.000 123 21206.02 3.64 42831.85 47794.08 2014-05-03 16:16:25.000 123 21206.01 3.68 42831.83 47794.09 2014-05-03 16:16:26.000 123 21206.03 3.67 42831.82 47794.09 2014-05-03 16:16:27.000 123 21206.01 3.63 42831.85 47794.08 2014-05-03 16:16:28.000 123 21205.99 3.59 42831.90 47794.09 2014-05-03 16:16:29.000 123 21205.99 3.60 42831.93 47794.10 2014-05-03 16:16:30.000 123 21206.03 3.63 42831.99 47794.14 2014-05-03 16:16:31.000 123 21206.06 3.64 42832.01 47794.19 2014-05-03 16:16:32.000 123 21206.08 3.67 42832.05 47794.25 2014-05-03 16:16:33.000 123 21206.03 3.70 42832.08 47794.27 2014-05-03 16:16:34.000 123 21206.06 3.71 42832.09 47794.28 2014-05-03 16:16:35.000 123 21206.10 3.70 42832.09 47794.31 2014-05-03 16:16:36.000 123 21206.07 3.72 42832.12 47794.29 2014-05-03 16:16:37.000 123 21206.07 3.72 42832.14 47794.35 2014-05-03 16:16:38.000 123 21206.08 3.68 42832.14 47794.34 2014-05-03 16:16:39.000 123 21206.10 3.67 42832.14 47794.36 2014-05-03 16:16:40.000 123 21206.09 3.71 42832.10 47794.39 2014-05-03 16:16:41.000 123 21206.08 3.76 42832.09 47794.38 2014-05-03 16:16:42.000 123 21206.10 3.80 42832.07 47794.33 2014-05-03 16:16:43.000 123 21206.12 3.78 42832.02 47794.31 2014-05-03 16:16:44.000 123 21206.12 3.77 42831.98 47794.27 2014-05-03 16:16:45.000 123 21206.12 3.73 42831.99 47794.26 2014-05-03 16:16:46.000 123 21206.13 3.72 42832.02 47794.28 2014-05-03 16:16:47.000 123 21206.16 3.69 42832.03 47794.28 2014-05-03 16:16:48.000 123 21206.17 3.65 42832.08 47794.31 2014-05-03 16:16:49.000 123 21206.21 3.62 42832.14 47794.34 2014-05-03 16:16:50.000 123 21206.22 3.62 42832.13 47794.41 2014-05-03 16:16:51.000 123 21206.25 3.65 42832.18 47794.42 2014-05-03 16:16:52.000 123 21206.29 3.66 42832.21 47794.50 2014-05-03 16:16:53.000 123 21206.32 3.68 42832.22 47794.52 2014-05-03 16:16:54.000 123 21206.35 3.71 42832.23 47794.51 2014-05-03 16:16:55.000 123 21206.38 3.70 42832.26 47794.54 2014-05-03 16:16:56.000 123 21206.42 3.68 42832.25 47794.58 2014-05-03 16:16:57.000 123 21206.42 3.70 42832.23 47794.58 2014-05-03 16:16:58.000 123 21206.40 3.70 42832.26 47794.63 2014-05-03 16:16:59.000 123 21206.41 3.68 42832.24 47794.64 2014-05-03 16:17:00.000 123 21206.45 3.64 42832.30 47794.64 2014-05-03 16:17:01.000 123 21206.47 3.62 42832.33 47794.68 2014-05-03 16:17:02.000 123 21206.44 3.63 42832.36 47794.72 2014-05-03 16:17:03.000 123 21206.45 3.62 42832.38 47794.72 2014-05-03 16:17:04.000 123 21206.47 3.59 42832.35 47794.76 2014-05-03 16:17:05.000 123 21206.43 3.59 42832.37 47794.75 2014-05-03 16:17:06.000 123 21206.44 3.61 42832.39 47794.76 2014-05-03 16:17:07.000 123 21206.42 3.62 42832.40 47794.75 2014-05-03 16:17:08.000 123 21206.42 3.62 42832.40 47794.75 2014-05-03 16:17:09.000 123 21206.43 3.59 42832.37 47794.76 2014-05-03 16:17:10.000 123 21206.40 3.56 42832.37 47794.74 2014-05-03 16:17:11.000 123 21206.42 3.53 42832.40 47794.74 2014-05-03 16:17:12.000 123 21206.45 3.53 42832.39 47794.75 2014-05-03 16:17:13.000 123 21206.45 3.52 42832.43 47794.77 2014-05-03 16:17:14.000 123 21206.48 3.52 42832.41 47794.75 2014-05-03 16:17:15.000 123 21206.47 3.51 42832.40 47794.80 2014-05-03 16:17:16.000 123 21206.40 3.51 42832.41 47794.78 2014-05-03 16:17:17.000 123 21206.38 3.51 42832.42 47794.74 2014-05-03 16:17:18.000 123 21206.38 3.47 42832.44 47794.74 2014-05-03 16:17:19.000 123 21206.37 3.49 42832.42 47794.75 2014-05-03 16:17:20.000 123 21206.35 3.52 42832.45 47794.75 2014-05-03 16:17:21.000 123 21206.35 3.55 42832.45 47794.74 2014-05-03 16:17:22.000 123 21206.37 3.61 42832.43 47794.72 2014-05-03 16:17:23.000 123 21206.36 3.72 42832.36 47794.70 2014-05-03 16:17:24.000 123 21206.36 3.79 42832.26 47794.67 2014-05-03 16:17:25.000 123 21206.38 3.81 42832.23 47794.62 2014-05-03 16:17:26.000 123 21206.42 3.83 42832.18 47794.58 2014-05-03 16:17:27.000 123 21206.45 3.81 42832.16 47794.54 2014-05-03 16:17:28.000 123 21206.49 3.78 42832.17 47794.54 2014-05-03 16:17:29.000 123 21206.51 3.77 42832.15 47794.56 2014-05-03 16:17:30.000 123 21206.56 3.74 42832.17 47794.58 2014-05-03 16:17:31.000 123 21206.56 3.75 42832.18 47794.60 2014-05-03 16:17:32.000 123 21206.59 3.73 42832.23 47794.62 2014-05-03 16:17:33.000 123 21206.58 3.71 42832.26 47794.66 2014-05-03 16:17:34.000 123 21206.55 3.69 42832.31 47794.67 2014-05-03 16:17:35.000 123 21206.56 3.68 42832.30 47794.71 2014-05-03 16:17:36.000 123 21206.54 3.70 42832.29 47794.72 2014-05-03 16:17:37.000 123 21206.53 3.69 42832.31 47794.73 2014-05-03 16:17:38.000 123 21206.55 3.70 42832.31 47794.75 2014-05-03 16:17:39.000 123 21206.52 3.70 42832.32 47794.74 2014-05-03 16:17:40.000 123 21206.53 3.69 42832.36 47794.75 2014-05-03 16:17:41.000 123 21206.55 3.70 42832.35 47794.74 2014-05-03 16:17:42.000 123 21206.55 3.68 42832.36 47794.78 2014-05-03 16:17:43.000 123 21206.53 3.68 42832.39 47794.77 2014-05-03 16:17:44.000 123 21206.52 3.67 42832.39 47794.77 2014-05-03 16:17:45.000 123 21206.55 3.67 42832.37 47794.77 2014-05-03 16:17:46.000 123 21206.52 3.64 42832.36 47794.78 2014-05-03 16:17:47.000 123 21206.53 3.66 42832.37 47794.80 2014-05-03 16:17:48.000 123 21206.55 3.68 42832.38 47794.81 2014-05-03 16:17:49.000 123 21206.55 3.68 42832.39 47794.81 2014-05-03 16:17:50.000 123 21206.53 3.68 42832.41 47794.81 2014-05-03 16:17:51.000 123 21206.54 3.65 42832.40 47794.81 2014-05-03 16:17:52.000 123 21206.51 3.64 42832.40 47794.78 2014-05-03 16:17:53.000 123 21206.50 3.66 42832.39 47794.79 2014-05-03 16:17:54.000 123 21206.51 3.64 42832.37 47794.78 2014-05-03 16:17:55.000 123 21206.50 3.63 42832.37 47794.77 2014-05-03 16:17:56.000 123 21206.50 3.62 42832.37 47794.80 2014-05-03 16:17:57.000 123 21206.52 3.61 42832.38 47794.79 2014-05-03 16:17:58.000 123 21206.53 3.60 42832.42 47794.81 2014-05-03 16:17:59.000 123 21206.51 3.59 42832.39 47794.80 2014-05-03 16:18:00.000 123 21206.53 3.56 42832.39 47794.81 2014-05-03 16:18:01.000 123 21206.53 3.54 42832.40 47794.82 2014-05-03 16:18:02.000 123 21206.49 3.50 42832.43 47794.83 2014-05-03 16:18:03.000 123 21206.45 3.52 42832.40 47794.84 2014-05-03 16:18:04.000 123 21206.41 3.54 42832.41 47794.81 2014-05-03 16:18:05.000 123 21206.40 3.57 42832.42 47794.79 2014-05-03 16:18:06.000 123 21206.37 3.55 42832.45 47794.74 2014-05-03 16:18:07.000 123 21206.36 3.55 42832.44 47794.75 2014-05-03 16:18:08.000 123 21206.37 3.56 42832.39 47794.73 2014-05-03 16:18:09.000 123 21206.34 3.53 42832.43 47794.71 2014-05-03 16:18:10.000 123 21206.29 3.52 42832.39 47794.72 2014-05-03 16:18:11.000 123 21206.29 3.50 42832.40 47794.70 2014-05-03 16:18:12.000 123 21206.28 3.52 42832.40 47794.69 2014-05-03 16:18:13.000 123 21206.27 3.50 42832.41 47794.71 2014-05-03 16:18:14.000 123 21206.24 3.48 42832.44 47794.69 2014-05-03 16:18:15.000 123 21206.25 3.46 42832.44 47794.69 2014-05-03 16:18:16.000 123 21206.21 3.49 42832.45 47794.69 2014-05-03 16:18:17.000 123 21206.18 3.49 42832.46 47794.68 2014-05-03 16:18:18.000 123 21206.17 3.48 42832.46 47794.67 2014-05-03 16:18:19.000 123 21206.18 3.48 42832.44 47794.68 2014-05-03 16:18:20.000 123 21206.15 3.49 42832.46 47794.67 2014-05-03 16:18:21.000 123 21206.16 3.49 42832.47 47794.68 2014-05-03 16:18:22.000 123 21206.13 3.51 42832.48 47794.66 2014-05-03 16:18:23.000 123 21206.12 3.52 42832.46 47794.67 2014-05-03 16:18:24.000 123 21206.11 3.52 42832.48 47794.67 2014-05-03 16:18:25.000 123 21206.13 3.55 42832.48 47794.69 2014-05-03 16:18:26.000 123 21206.14 3.56 42832.47 47794.68 2014-05-03 16:18:27.000 123 21206.15 3.55 42832.48 47794.67 2014-05-03 16:18:28.000 123 21206.14 3.57 42832.50 47794.68 2014-05-03 16:18:29.000 123 21206.13 3.59 42832.49 47794.67 2014-05-03 16:18:30.000 123 21206.11 3.59 42832.49 47794.67 2014-05-03 16:18:31.000 123 21206.10 3.57 42832.47 47794.68 2014-05-03 16:18:32.000 123 21206.10 3.59 42832.46 47794.64 2014-05-03 16:18:33.000 123 21206.06 3.62 42832.45 47794.68 2014-05-03 16:18:34.000 123 21206.10 3.62 42832.47 47794.66 2014-05-03 16:18:35.000 123 21206.10 3.63 42832.47 47794.64 2014-05-03 16:18:36.000 123 21206.07 3.63 42832.49 47794.66 2014-05-03 16:18:37.000 123 21206.10 3.61 42832.48 47794.67 2014-05-03 16:18:38.000 123 21206.10 3.63 42832.48 47794.67 2014-05-03 16:18:39.000 123 21206.08 3.72 42832.46 47794.68 2014-05-03 16:18:40.000 123 21206.12 3.85 42832.42 47794.69 2014-05-03 16:18:41.000 123 21206.11 3.91 42832.37 47794.63 2014-05-03 16:18:42.000 123 21206.09 3.91 42832.35 47794.59 2014-05-03 16:18:43.000 123 21206.10 3.87 42832.33 47794.56 2014-05-03 16:18:44.000 123 21206.09 3.89 42832.30 47794.52 2014-05-03 16:18:45.000 123 21206.06 3.89 42832.30 47794.53 2014-05-03 16:18:46.000 123 21206.07 3.88 42832.31 47794.49 2014-05-03 16:18:47.000 123 21206.08 3.88 42832.29 47794.50 2014-05-03 16:18:48.000 123 21206.06 3.84 42832.33 47794.53 2014-05-03 16:18:49.000 123 21206.04 3.81 42832.34 47794.47 2014-05-03 16:18:50.000 123 21206.04 3.79 42832.36 47794.52 2014-05-03 16:18:51.000 123 21206.05 3.79 42832.37 47794.52 2014-05-03 16:18:52.000 123 21206.08 3.76 42832.36 47794.54 2014-05-03 16:18:53.000 123 21206.10 3.76 42832.40 47794.55 2014-05-03 16:18:54.000 123 21206.15 3.78 42832.38 47794.59 2014-05-03 16:18:55.000 123 21206.14 3.76 42832.37 47794.58 2014-05-03 16:18:56.000 123 21206.15 3.73 42832.40 47794.58 2014-05-03 16:18:57.000 123 21206.14 3.67 42832.43 47794.60 2014-05-03 16:18:58.000 123 21206.14 3.60 42832.43 47794.62 2014-05-03 16:18:59.000 123 21206.12 3.58 42832.43 47794.64 2014-05-03 16:19:00.000 123 21206.11 3.60 42832.51 47794.68 2014-05-03 16:19:01.000 123 21206.08 3.63 42832.53 47794.70 2014-05-03 16:19:02.000 123 21206.10 3.65 42832.48 47794.70 2014-05-03 16:19:03.000 123 21206.10 3.67 42832.48 47794.70 2014-05-03 16:19:04.000 123 21206.10 3.71 42832.46 47794.68 2014-05-03 16:19:05.000 123 21206.11 3.76 42832.44 47794.69 2014-05-03 16:19:06.000 123 21206.11 3.77 42832.40 47794.64 2014-05-03 16:19:07.000 123 21206.10 3.79 42832.36 47794.61 2014-05-03 16:19:08.000 123 21206.09 3.80 42832.31 47794.58 2014-05-03 16:19:09.000 123 21206.09 3.80 42832.31 47794.59 2014-05-03 16:19:10.000 123 21206.06 3.85 42832.33 47794.55 2014-05-03 16:19:11.000 123 21206.06 3.85 42832.31 47794.55 2014-05-03 16:19:12.000 123 21206.09 3.86 42832.30 47794.53 2014-05-03 16:19:13.000 123 21206.09 3.88 42832.28 47794.51 2014-05-03 16:19:14.000 123 21206.06 3.92 42832.26 47794.50 2014-05-03 16:19:15.000 123 21206.01 4.02 42832.19 47794.48 2014-05-03 16:19:16.000 123 21205.97 4.09 42832.14 47794.40 2014-05-03 16:19:17.000 123 21205.95 4.13 42832.08 47794.33 2014-05-03 16:19:18.000 123 21205.95 4.16 42832.06 47794.29 2014-05-03 16:19:19.000 123 21205.97 4.16 42832.03 47794.25 2014-05-03 16:19:20.000 123 21205.97 4.17 42832.03 47794.23 2014-05-03 16:19:21.000 123 21205.92 4.19 42832.00 47794.20 2014-05-03 16:19:22.000 123 21205.92 4.19 42831.98 47794.19 2014-05-03 16:19:23.000 123 21205.93 4.18 42831.93 47794.16 2014-05-03 16:19:24.000 123 21205.92 4.18 42831.95 47794.14 2014-05-03 16:19:25.000 123 21205.92 4.17 42831.96 47794.13 2014-05-03 16:19:26.000 123 21205.92 4.14 42831.95 47794.14 2014-05-03 16:19:27.000 123 21205.91 4.12 42831.96 47794.14 2014-05-03 16:19:28.000 123 21205.91 4.11 42831.97 47794.15 2014-05-03 16:19:29.000 123 21205.92 4.12 42831.98 47794.13 2014-05-03 16:19:30.000 123 21205.93 4.11 42832.00 47794.17 2014-05-03 16:19:31.000 123 21205.96 4.13 42831.96 47794.17 2014-05-03 16:19:32.000 123 21205.95 4.12 42831.98 47794.16 2014-05-03 16:19:33.000 123 21205.91 4.10 42832.03 47794.17 2014-05-03 16:19:34.000 123 21205.91 4.07 42832.06 47794.18 2014-05-03 16:19:35.000 123 21205.96 4.04 42832.07 47794.21 2014-05-03 16:19:36.000 123 21205.97 4.06 42832.12 47794.23 2014-05-03 16:19:37.000 123 21206.01 4.07 42832.08 47794.26 2014-05-03 16:19:38.000 123 21206.06 4.10 42832.09 47794.27 2014-05-03 16:19:39.000 123 21206.05 4.08 42832.13 47794.32 2014-05-03 16:19:40.000 123 21206.04 4.04 42832.16 47794.33 2014-05-03 16:19:41.000 123 21206.03 4.05 42832.17 47794.32 2014-05-03 16:19:42.000 123 21206.07 4.03 42832.19 47794.35 2014-05-03 16:19:43.000 123 21206.10 4.06 42832.18 47794.40 2014-05-03 16:19:44.000 123 21206.06 4.08 42832.20 47794.41 2014-05-03 16:19:45.000 123 21206.06 4.07 42832.22 47794.42 2014-05-03 16:19:46.000 123 21206.11 4.09 42832.24 47794.44 2014-05-03 16:19:47.000 123 21206.14 4.12 42832.25 47794.49 2014-05-03 16:19:48.000 123 21206.14 4.14 42832.25 47794.48 2014-05-03 16:19:49.000 123 21206.14 4.18 42832.25 47794.47 2014-05-03 16:19:50.000 123 21206.14 4.19 42832.25 47794.50 2014-05-03 16:19:51.000 123 21206.14 4.20 42832.23 47794.49 2014-05-03 16:19:52.000 123 21206.16 4.20 42832.21 47794.51 2014-05-03 16:19:53.000 123 21206.17 4.20 42832.22 47794.48 2014-05-03 16:19:54.000 123 21206.16 4.23 42832.23 47794.48 2014-05-03 16:19:55.000 123 21206.17 4.28 42832.22 47794.47 2014-05-03 16:19:56.000 123 21206.16 4.31 42832.20 47794.46 2014-05-03 16:19:57.000 123 21206.15 4.31 42832.18 47794.42 2014-05-03 16:19:58.000 123 21206.13 4.35 42832.19 47794.39 2014-05-03 16:19:59.000 123 21206.12 4.39 42832.12 47794.35 2014-05-03 16:20:00.000 123 21206.10 4.42 42832.08 47794.36 2014-05-03 16:20:01.000 123 21206.11 4.45 42832.08 47794.34 2014-05-03 16:20:02.000 123 21206.12 4.50 42832.04 47794.29 2014-05-03 16:20:03.000 123 21206.11 4.53 42832.02 47794.28 2014-05-03 16:20:04.000 123 21206.11 4.59 42831.97 47794.23 2014-05-03 16:20:05.000 123 21206.10 4.70 42831.94 47794.19 2014-05-03 16:20:06.000 123 21206.05 4.75 42831.89 47794.15 2014-05-03 16:20:07.000 123 21206.04 4.75 42831.85 47794.10 2014-05-03 16:20:08.000 123 21206.11 4.71 42831.83 47794.07 2014-05-03 16:20:09.000 123 21206.13 4.66 42831.84 47794.04 2014-05-03 16:20:10.000 123 21206.16 4.57 42831.88 47794.08 2014-05-03 16:20:11.000 123 21206.16 4.47 42831.94 47794.12 2014-05-03 16:20:12.000 123 21206.20 4.40 42831.93 47794.18 2014-05-03 16:20:13.000 123 21206.20 4.40 42831.97 47794.24 2014-05-03 16:20:14.000 123 21206.21 4.40 42831.99 47794.29 2014-05-03 16:20:15.000 123 21206.23 4.37 42831.99 47794.31 2014-05-03 16:20:16.000 123 21206.22 4.36 42832.03 47794.36 2014-05-03 16:20:17.000 123 21206.22 4.32 42832.07 47794.35 2014-05-03 16:20:18.000 123 21206.25 4.31 42832.06 47794.37 2014-05-03 16:20:19.000 123 21206.25 4.29 42832.09 47794.40 2014-05-03 16:20:20.000 123 21206.25 4.28 42832.09 47794.42 2014-05-03 16:20:21.000 123 21206.26 4.28 42832.08 47794.42 2014-05-03 16:20:22.000 123 21206.28 4.27 42832.11 47794.43 2014-05-03 16:20:23.000 123 21206.25 4.34 42832.13 47794.43 2014-05-03 16:20:24.000 123 21206.22 4.38 42832.10 47794.42 2014-05-03 16:20:25.000 123 21206.21 4.35 42832.12 47794.37 2014-05-03 16:20:26.000 123 21206.22 4.35 42832.12 47794.37 2014-05-03 16:20:27.000 123 21206.21 4.36 42832.10 47794.41 2014-05-03 16:20:28.000 123 21206.18 4.38 42832.07 47794.38 2014-05-03 16:20:29.000 123 21206.15 4.37 42832.06 47794.40 2014-05-03 16:20:30.000 123 21206.16 4.34 42832.09 47794.38 2014-05-03 16:20:31.000 123 21206.16 4.30 42832.13 47794.40 2014-05-03 16:20:32.000 123 21206.14 4.26 42832.16 47794.39 2014-05-03 16:20:33.000 123 21206.14 4.23 42832.17 47794.41 2014-05-03 16:20:34.000 123 21206.16 4.20 42832.22 47794.47 2014-05-03 16:20:35.000 123 21206.17 4.20 42832.22 47794.47 2014-05-03 16:20:36.000 123 21206.18 4.21 42832.23 47794.50 2014-05-03 16:20:37.000 123 21206.22 4.19 42832.24 47794.51 2014-05-03 16:20:38.000 123 21206.23 4.18 42832.26 47794.53 2014-05-03 16:20:39.000 123 21206.21 4.19 42832.28 47794.55 2014-05-03 16:20:40.000 123 21206.23 4.18 42832.27 47794.55 2014-05-03 16:20:41.000 123 21206.24 4.18 42832.29 47794.60 2014-05-03 16:20:42.000 123 21206.27 4.18 42832.28 47794.56 2014-05-03 16:20:43.000 123 21206.28 4.17 42832.34 47794.62 2014-05-03 16:20:44.000 123 21206.26 4.14 42832.33 47794.62 2014-05-03 16:20:45.000 123 21206.27 4.14 42832.34 47794.64 2014-05-03 16:20:46.000 123 21206.28 4.15 42832.36 47794.65 2014-05-03 16:20:47.000 123 21206.27 4.16 42832.35 47794.68 2014-05-03 16:20:48.000 123 21206.29 4.14 42832.39 47794.66 2014-05-03 16:20:49.000 123 21206.30 4.16 42832.35 47794.68 2014-05-03 16:20:50.000 123 21206.31 4.15 42832.38 47794.68 2014-05-03 16:20:51.000 123 21206.31 4.17 42832.39 47794.66 2014-05-03 16:20:52.000 123 21206.31 4.16 42832.36 47794.67 2014-05-03 16:20:53.000 123 21206.32 4.16 42832.36 47794.68 2014-05-03 16:20:54.000 123 21206.33 4.17 42832.37 47794.69 2014-05-03 16:20:55.000 123 21206.36 4.16 42832.36 47794.67 2014-05-03 16:20:56.000 123 21206.34 4.13 42832.37 47794.71 2014-05-03 16:20:57.000 123 21206.38 4.14 42832.43 47794.73 2014-05-03 16:20:58.000 123 21206.40 4.12 42832.43 47794.74 2014-05-03 16:20:59.000 123 21206.42 4.11 42832.42 47794.76 2014-05-03 16:21:00.000 123 21206.42 4.12 42832.47 47794.79 2014-05-03 16:21:01.000 123 21206.43 4.11 42832.51 47794.83 2014-05-03 16:21:02.000 123 21206.46 4.10 42832.48 47794.83 2014-05-03 16:21:03.000 123 21206.47 4.09 42832.48 47794.87 2014-05-03 16:21:04.000 123 21206.51 4.05 42832.50 47794.87 2014-05-03 16:21:05.000 123 21206.52 4.02 42832.55 47794.89 2014-05-03 16:21:06.000 123 21206.54 4.01 42832.55 47794.92 2014-05-03 16:21:07.000 123 21206.50 3.97 42832.60 47794.93 2014-05-03 16:21:08.000 123 21206.48 3.95 42832.62 47794.97 2014-05-03 16:21:09.000 123 21206.48 3.98 42832.62 47794.99 2014-05-03 16:21:10.000 123 21206.52 4.05 42832.61 47795.00 2014-05-03 16:21:11.000 123 21206.55 4.09 42832.57 47795.00 2014-05-03 16:21:12.000 123 21206.54 4.07 42832.59 47795.00 2014-05-03 16:21:13.000 123 21206.51 3.99 42832.59 47794.99 2014-05-03 16:21:14.000 123 21206.51 3.94 42832.65 47794.98 2014-05-03 16:21:15.000 123 21206.46 3.89 42832.67 47795.03 2014-05-03 16:21:16.000 123 21206.44 3.82 42832.72 47795.03 2014-05-03 16:21:17.000 123 21206.45 3.79 42832.77 47795.08 2014-05-03 16:21:18.000 123 21206.48 3.75 42832.77 47795.10 2014-05-03 16:21:19.000 123 21206.47 3.76 42832.80 47795.13 2014-05-03 16:21:20.000 123 21206.46 3.77 42832.78 47795.13 2014-05-03 16:21:21.000 123 21206.48 3.78 42832.79 47795.15 2014-05-03 16:21:22.000 123 21206.47 3.80 42832.82 47795.14 2014-05-03 16:21:23.000 123 21206.47 3.81 42832.83 47795.17 2014-05-03 16:21:24.000 123 21206.46 3.85 42832.77 47795.14 2014-05-03 16:21:25.000 123 21206.44 3.82 42832.75 47795.13 2014-05-03 16:21:26.000 123 21206.45 3.80 42832.74 47795.13 2014-05-03 16:21:27.000 123 21206.47 3.78 42832.74 47795.09 2014-05-03 16:21:28.000 123 21206.48 3.77 42832.72 47795.11 2014-05-03 16:21:29.000 123 21206.50 3.77 42832.71 47795.09 2014-05-03 16:21:30.000 123 21206.51 3.76 42832.70 47795.08 2014-05-03 16:21:31.000 123 21206.49 3.72 42832.70 47795.06 2014-05-03 16:21:32.000 123 21206.50 3.73 42832.71 47795.09 2014-05-03 16:21:33.000 123 21206.49 3.72 42832.71 47795.06 2014-05-03 16:21:34.000 123 21206.49 3.74 42832.67 47795.07 2014-05-03 16:21:35.000 123 21206.50 3.74 42832.66 47795.05 2014-05-03 16:21:36.000 123 21206.52 3.70 42832.67 47795.06 2014-05-03 16:21:37.000 123 21206.47 3.71 42832.70 47795.07 2014-05-03 16:21:38.000 123 21206.44 3.70 42832.68 47795.09 2014-05-03 16:21:39.000 123 21206.46 3.69 42832.72 47795.07 2014-05-03 16:21:40.000 123 21206.47 3.67 42832.70 47795.10 2014-05-03 16:21:41.000 123 21206.47 3.63 42832.73 47795.12 2014-05-03 16:21:42.000 123 21206.46 3.64 42832.74 47795.13 2014-05-03 16:21:43.000 123 21206.46 3.67 42832.75 47795.10 2014-05-03 16:21:44.000 123 21206.47 3.70 42832.77 47795.15 2014-05-03 16:21:45.000 123 21206.48 3.70 42832.75 47795.11 2014-05-03 16:21:46.000 123 21206.46 3.72 42832.74 47795.10 2014-05-03 16:21:47.000 123 21206.46 3.69 42832.74 47795.09 2014-05-03 16:21:48.000 123 21206.47 3.70 42832.75 47795.09 2014-05-03 16:21:49.000 123 21206.46 3.72 42832.73 47795.09 2014-05-03 16:21:50.000 123 21206.44 3.75 42832.75 47795.09 2014-05-03 16:21:51.000 123 21206.46 3.77 42832.77 47795.11 2014-05-03 16:21:52.000 123 21206.45 3.82 42832.74 47795.05 2014-05-03 16:21:53.000 123 21206.41 3.85 42832.68 47795.04 2014-05-03 16:21:54.000 123 21206.41 3.87 42832.68 47795.01 2014-05-03 16:21:55.000 123 21206.40 3.89 42832.65 47794.99 2014-05-03 16:21:56.000 123 21206.36 3.88 42832.62 47794.95 2014-05-03 16:21:57.000 123 21206.36 3.87 42832.62 47794.93 2014-05-03 16:21:58.000 123 21206.34 3.87 42832.65 47794.93 2014-05-03 16:21:59.000 123 21206.30 3.88 42832.66 47794.95 2014-05-03 16:22:00.000 123 21206.28 3.87 42832.68 47794.94 2014-05-03 16:22:01.000 123 21206.28 3.90 42832.69 47794.93 2014-05-03 16:22:02.000 123 21206.27 3.90 42832.67 47794.92 2014-05-03 16:22:03.000 123 21206.25 3.92 42832.65 47794.89 2014-05-03 16:22:04.000 123 21206.27 3.94 42832.65 47794.92 2014-05-03 16:22:05.000 123 21206.28 3.95 42832.66 47794.90 2014-05-03 16:22:06.000 123 21206.27 3.97 42832.65 47794.91 2014-05-03 16:22:07.000 123 21206.27 4.00 42832.59 47794.91 2014-05-03 16:22:08.000 123 21206.29 4.06 42832.56 47794.87 2014-05-03 16:22:09.000 123 21206.32 4.16 42832.51 47794.88 2014-05-03 16:22:10.000 123 21206.34 4.24 42832.45 47794.84 2014-05-03 16:22:11.000 123 21206.37 4.23 42832.35 47794.78 2014-05-03 16:22:12.000 123 21206.34 4.20 42832.36 47794.70 2014-05-03 16:22:13.000 123 21206.32 4.14 42832.39 47794.69 2014-05-03 16:22:14.000 123 21206.34 4.12 42832.38 47794.71 2014-05-03 16:22:15.000 123 21206.40 4.12 42832.42 47794.74 2014-05-03 16:22:16.000 123 21206.42 4.10 42832.43 47794.78 2014-05-03 16:22:17.000 123 21206.39 4.10 42832.43 47794.78 2014-05-03 16:22:18.000 123 21206.31 4.22 42832.41 47794.80 2014-05-03 16:22:19.000 123 21206.23 4.35 42832.35 47794.72 2014-05-03 16:22:20.000 123 21206.16 4.39 42832.25 47794.64 2014-05-03 16:22:21.000 123 21206.12 4.41 42832.23 47794.56 2014-05-03 16:22:22.000 123 21206.11 4.38 42832.21 47794.53 2014-05-03 16:22:23.000 123 21206.12 4.38 42832.20 47794.51 2014-05-03 16:22:24.000 123 21206.14 4.40 42832.20 47794.49 2014-05-03 16:22:25.000 123 21206.09 4.47 42832.19 47794.47 2014-05-03 16:22:26.000 123 21206.09 4.46 42832.16 47794.44 2014-05-03 16:22:27.000 123 21206.12 4.40 42832.15 47794.43 2014-05-03 16:22:28.000 123 21206.16 4.33 42832.17 47794.44 2014-05-03 16:22:29.000 123 21206.21 4.29 42832.27 47794.48 2014-05-03 16:22:30.000 123 21206.24 4.27 42832.30 47794.58 2014-05-03 16:22:31.000 123 21206.24 4.22 42832.35 47794.60 2014-05-03 16:22:32.000 123 21206.22 4.19 42832.40 47794.64 2014-05-03 16:22:33.000 123 21206.18 4.23 42832.44 47794.68 2014-05-03 16:22:34.000 123 21206.12 4.32 42832.43 47794.67 2014-05-03 16:22:35.000 123 21206.09 4.40 42832.35 47794.60 2014-05-03 16:22:36.000 123 21206.07 4.45 42832.28 47794.55 2014-05-03 16:22:37.000 123 21206.12 4.47 42832.20 47794.49 2014-05-03 16:22:38.000 123 21206.11 4.50 42832.14 47794.40 2014-05-03 16:22:39.000 123 21206.08 4.53 42832.09 47794.38 2014-05-03 16:22:40.000 123 21206.10 4.58 42832.06 47794.32 2014-05-03 16:22:41.000 123 21206.14 4.59 42832.05 47794.34 2014-05-03 16:22:42.000 123 21206.17 4.64 42832.02 47794.28 2014-05-03 16:22:43.000 123 21206.22 4.69 42832.00 47794.28 2014-05-03 16:22:44.000 123 21206.22 4.68 42832.02 47794.27 2014-05-03 16:22:45.000 123 21206.25 4.68 42831.97 47794.27 2014-05-03 16:22:46.000 123 21206.25 4.67 42831.99 47794.31 2014-05-03 16:22:47.000 123 21206.27 4.65 42832.04 47794.30 2014-05-03 16:22:48.000 123 21206.27 4.64 42832.05 47794.31 2014-05-03 16:22:49.000 123 21206.27 4.61 42832.06 47794.36 2014-05-03 16:22:50.000 123 21206.26 4.61 42832.05 47794.34 2014-05-03 16:22:51.000 123 21206.27 4.61 42832.10 47794.36 2014-05-03 16:22:52.000 123 21206.29 4.60 42832.12 47794.38 2014-05-03 16:22:53.000 123 21206.23 4.64 42832.10 47794.40 2014-05-03 16:22:54.000 123 21206.24 4.67 42832.10 47794.40 2014-05-03 16:22:55.000 123 21206.21 4.70 42832.07 47794.37 2014-05-03 16:22:56.000 123 21206.23 4.67 42832.08 47794.36 2014-05-03 16:22:57.000 123 21206.21 4.64 42832.08 47794.37 2014-05-03 16:22:58.000 123 21206.27 4.60 42832.14 47794.38 2014-05-03 16:22:59.000 123 21206.27 4.56 42832.18 47794.42 2014-05-03 16:23:00.000 123 21206.29 4.50 42832.18 47794.48 2014-05-03 16:23:01.000 123 21206.31 4.43 42832.28 47794.51 2014-05-03 16:23:02.000 123 21206.29 4.39 42832.34 47794.59 2014-05-03 16:23:03.000 123 21206.29 4.36 42832.34 47794.60 2014-05-03 16:23:04.000 123 21206.29 4.33 42832.40 47794.64 2014-05-03 16:23:05.000 123 21206.27 4.27 42832.46 47794.66 2014-05-03 16:23:06.000 123 21206.28 4.25 42832.48 47794.72 2014-05-03 16:23:07.000 123 21206.29 4.18 42832.53 47794.75 2014-05-03 16:23:08.000 123 21206.29 4.15 42832.61 47794.80 2014-05-03 16:23:09.000 123 21206.29 4.15 42832.66 47794.84 2014-05-03 16:23:10.000 123 21206.31 4.14 42832.66 47794.89 2014-05-03 16:23:11.000 123 21206.32 4.16 42832.70 47794.91 2014-05-03 16:23:12.000 123 21206.29 4.17 42832.73 47794.95 2014-05-03 16:23:13.000 123 21206.28 4.18 42832.75 47794.96 2014-05-03 16:23:14.000 123 21206.29 4.16 42832.76 47794.97 2014-05-03 16:23:15.000 123 21206.32 4.22 42832.79 47794.97 2014-05-03 16:23:16.000 123 21206.29 4.27 42832.78 47794.99 2014-05-03 16:23:17.000 123 21206.25 4.30 42832.74 47795.00 2014-05-03 16:23:18.000 123 21206.27 4.35 42832.70 47794.94 2014-05-03 16:23:19.000 123 21206.30 4.33 42832.69 47794.96 2014-05-03 16:23:20.000 123 21206.32 4.33 42832.68 47794.97 2014-05-03 16:23:21.000 123 21206.32 4.37 42832.71 47794.96 2014-05-03 16:23:22.000 123 21206.32 4.43 42832.69 47794.97 2014-05-03 16:23:23.000 123 21206.36 4.44 42832.66 47794.95 2014-05-03 16:23:24.000 123 21206.36 4.41 42832.67 47794.95 2014-05-03 16:23:25.000 123 21206.36 4.39 42832.68 47794.95 2014-05-03 16:23:26.000 123 21206.39 4.40 42832.69 47794.98 2014-05-03 16:23:27.000 123 21206.37 4.40 42832.69 47795.00 2014-05-03 16:23:28.000 123 21206.38 4.38 42832.71 47794.99 2014-05-03 16:23:29.000 123 21206.41 4.39 42832.70 47795.00 2014-05-03 16:23:30.000 123 21206.41 4.42 42832.74 47795.05 2014-05-03 16:23:31.000 123 21206.42 4.44 42832.78 47795.04 2014-05-03 16:23:32.000 123 21206.45 4.40 42832.77 47795.07 2014-05-03 16:23:33.000 123 21206.44 4.39 42832.76 47795.08 2014-05-03 16:23:34.000 123 21206.44 4.37 42832.79 47795.10 2014-05-03 16:23:35.000 123 21206.45 4.37 42832.80 47795.09 2014-05-03 16:23:36.000 123 21206.46 4.42 42832.81 47795.11 2014-05-03 16:23:37.000 123 21206.43 4.44 42832.81 47795.13 2014-05-03 16:23:38.000 123 21206.43 4.45 42832.79 47795.10 2014-05-03 16:23:39.000 123 21206.41 4.46 42832.77 47795.12 2014-05-03 16:23:40.000 123 21206.38 4.49 42832.80 47795.11 2014-05-03 16:23:41.000 123 21206.37 4.54 42832.77 47795.10 2014-05-03 16:23:42.000 123 21206.39 4.54 42832.74 47795.05 2014-05-03 16:23:43.000 123 21206.33 4.52 42832.79 47795.04 2014-05-03 16:23:44.000 123 21206.35 4.44 42832.80 47794.99 2014-05-03 16:23:45.000 123 21206.36 4.36 42832.84 47795.05 2014-05-03 16:23:46.000 123 21206.36 4.29 42832.90 47795.11 2014-05-03 16:23:47.000 123 21206.37 4.26 42832.97 47795.16 2014-05-03 16:23:48.000 123 21206.37 4.27 42833.01 47795.22 2014-05-03 16:23:49.000 123 21206.38 4.29 42832.98 47795.22 2014-05-03 16:23:50.000 123 21206.39 4.28 42833.00 47795.25 2014-05-03 16:23:51.000 123 21206.38 4.30 42833.02 47795.26 2014-05-03 16:23:52.000 123 21206.39 4.33 42833.02 47795.25 2014-05-03 16:23:53.000 123 21206.40 4.35 42832.99 47795.28 2014-05-03 16:23:54.000 123 21206.39 4.32 42832.99 47795.25 2014-05-03 16:23:55.000 123 21206.36 4.29 42833.01 47795.27 2014-05-03 16:23:56.000 123 21206.34 4.26 42833.05 47795.27 2014-05-03 16:23:57.000 123 21206.33 4.26 42833.08 47795.28 2014-05-03 16:23:58.000 123 21206.36 4.30 42833.08 47795.32 2014-05-03 16:23:59.000 123 21206.38 4.33 42833.08 47795.31 2014-05-03 16:24:00.000 123 21206.40 4.33 42833.10 47795.31 2014-05-03 16:24:01.000 123 21206.41 4.35 42833.12 47795.32 2014-05-03 16:24:02.000 123 21206.40 4.38 42833.07 47795.33 2014-05-03 16:24:03.000 123 21206.34 4.50 42833.01 47795.31 2014-05-03 16:24:04.000 123 21206.27 4.64 42832.90 47795.25 2014-05-03 16:24:05.000 123 21206.24 4.77 42832.81 47795.12 2014-05-03 16:24:06.000 123 21206.24 4.85 42832.73 47795.02 2014-05-03 16:24:07.000 123 21206.26 4.85 42832.69 47794.93 2014-05-03 16:24:08.000 123 21206.30 4.86 42832.63 47794.90 2014-05-03 16:24:09.000 123 21206.34 4.85 42832.58 47794.87 2014-05-03 16:24:10.000 123 21206.37 4.89 42832.58 47794.88 2014-05-03 16:24:11.000 123 21206.40 4.91 42832.56 47794.87 2014-05-03 16:24:12.000 123 21206.41 4.90 42832.54 47794.85 2014-05-03 16:24:13.000 123 21206.38 4.89 42832.55 47794.85 2014-05-03 16:24:14.000 123 21206.33 4.91 42832.57 47794.82 2014-05-03 16:24:15.000 123 21206.35 4.91 42832.57 47794.84 2014-05-03 16:24:16.000 123 21206.37 4.95 42832.58 47794.86 2014-05-03 16:24:17.000 123 21206.37 4.95 42832.57 47794.87 2014-05-03 16:24:18.000 123 21206.39 4.98 42832.55 47794.84 2014-05-03 16:24:19.000 123 21206.41 4.96 42832.56 47794.85 2014-05-03 16:24:20.000 123 21206.47 4.90 42832.57 47794.85 2014-05-03 16:24:21.000 123 21206.54 4.84 42832.62 47794.90 2014-05-03 16:24:22.000 123 21206.54 4.82 42832.62 47794.95 2014-05-03 16:24:23.000 123 21206.52 4.83 42832.65 47794.96 2014-05-03 16:24:24.000 123 21206.52 4.86 42832.66 47795.00 2014-05-03 16:24:25.000 123 21206.53 4.91 42832.64 47794.99 2014-05-03 16:24:26.000 123 21206.52 4.89 42832.66 47794.98 2014-05-03 16:24:27.000 123 21206.51 4.91 42832.65 47794.99 2014-05-03 16:24:28.000 123 21206.53 4.90 42832.63 47794.98 2014-05-03 16:24:29.000 123 21206.52 4.92 42832.64 47794.98 2014-05-03 16:24:30.000 123 21206.51 4.94 42832.64 47794.98 2014-05-03 16:24:31.000 123 21206.47 4.95 42832.62 47794.97 2014-05-03 16:24:32.000 123 21206.45 4.95 42832.61 47794.96 2014-05-03 16:24:33.000 123 21206.46 4.97 42832.59 47794.97 2014-05-03 16:24:34.000 123 21206.50 5.02 42832.60 47794.94 2014-05-03 16:24:35.000 123 21206.50 5.03 42832.58 47794.93 2014-05-03 16:24:36.000 123 21206.49 5.02 42832.58 47794.92 2014-05-03 16:24:37.000 123 21206.51 5.03 42832.58 47794.90 2014-05-03 16:24:38.000 123 21206.51 5.04 42832.55 47794.90 2014-05-03 16:24:39.000 123 21206.50 5.05 42832.53 47794.89 2014-05-03 16:24:40.000 123 21206.55 5.07 42832.53 47794.89 2014-05-03 16:24:41.000 123 21206.53 5.07 42832.49 47794.88 2014-05-03 16:24:42.000 123 21206.51 5.03 42832.52 47794.86 2014-05-03 16:24:43.000 123 21206.48 5.01 42832.53 47794.86 2014-05-03 16:24:44.000 123 21206.48 4.98 42832.55 47794.87 2014-05-03 16:24:45.000 123 21206.46 4.96 42832.55 47794.86 2014-05-03 16:24:46.000 123 21206.44 4.95 42832.55 47794.88 2014-05-03 16:24:47.000 123 21206.43 4.95 42832.55 47794.87 2014-05-03 16:24:48.000 123 21206.41 4.96 42832.56 47794.88 2014-05-03 16:24:49.000 123 21206.40 4.96 42832.57 47794.87 2014-05-03 16:24:50.000 123 21206.40 4.93 42832.60 47794.92 2014-05-03 16:24:51.000 123 21206.43 4.91 42832.61 47794.89 2014-05-03 16:24:52.000 123 21206.39 4.87 42832.65 47794.93 2014-05-03 16:24:53.000 123 21206.40 4.84 42832.66 47794.92 2014-05-03 16:24:54.000 123 21206.41 4.85 42832.65 47794.93 2014-05-03 16:24:55.000 123 21206.39 4.83 42832.65 47794.93 2014-05-03 16:24:56.000 123 21206.38 4.79 42832.66 47794.96 2014-05-03 16:24:57.000 123 21206.39 4.80 42832.67 47794.94 2014-05-03 16:24:58.000 123 21206.40 4.81 42832.70 47795.00 2014-05-03 16:24:59.000 123 21206.40 4.79 42832.70 47794.98 2014-05-03 16:25:00.000 123 21206.38 4.81 42832.72 47794.98 2014-05-03 16:25:01.000 123 21206.40 4.81 42832.72 47795.00 2014-05-03 16:25:02.000 123 21206.40 4.83 42832.73 47794.99 2014-05-03 16:25:03.000 123 21206.35 4.83 42832.76 47795.02 2014-05-03 16:25:04.000 123 21206.37 4.77 42832.78 47795.02 2014-05-03 16:25:05.000 123 21206.36 4.76 42832.79 47795.02 2014-05-03 16:25:06.000 123 21206.35 4.73 42832.79 47795.03 2014-05-03 16:25:07.000 123 21206.34 4.74 42832.83 47795.05 2014-05-03 16:25:08.000 123 21206.36 4.76 42832.80 47795.07 2014-05-03 16:25:09.000 123 21206.37 4.78 42832.82 47795.08 2014-05-03 16:25:10.000 123 21206.40 4.80 42832.83 47795.10 2014-05-03 16:25:11.000 123 21206.44 4.78 42832.80 47795.10 2014-05-03 16:25:12.000 123 21206.44 4.76 42832.80 47795.08 2014-05-03 16:25:13.000 123 21206.41 4.74 42832.81 47795.13 2014-05-03 16:25:14.000 123 21206.40 4.73 42832.81 47795.10 2014-05-03 16:25:15.000 123 21206.40 4.72 42832.84 47795.14 2014-05-03 16:25:16.000 123 21206.42 4.77 42832.86 47795.13 2014-05-03 16:25:17.000 123 21206.40 4.77 42832.83 47795.13 2014-05-03 16:25:18.000 123 21206.42 4.81 42832.80 47795.12 2014-05-03 16:25:19.000 123 21206.41 4.81 42832.80 47795.11 2014-05-03 16:25:20.000 123 21206.38 4.81 42832.78 47795.09 2014-05-03 16:25:21.000 123 21206.35 4.85 42832.77 47795.07 2014-05-03 16:25:22.000 123 21206.33 4.87 42832.77 47795.06 2014-05-03 16:25:23.000 123 21206.33 4.89 42832.75 47795.04 2014-05-03 16:25:24.000 123 21206.30 4.90 42832.74 47795.03 2014-05-03 16:25:25.000 123 21206.28 4.95 42832.75 47795.00 2014-05-03 16:25:26.000 123 21206.29 4.97 42832.70 47795.00 2014-05-03 16:25:27.000 123 21206.25 4.98 42832.70 47794.98 2014-05-03 16:25:28.000 123 21206.23 4.98 42832.68 47794.95 2014-05-03 16:25:29.000 123 21206.24 4.96 42832.71 47794.92 2014-05-03 16:25:30.000 123 21206.25 4.97 42832.68 47794.94 2014-05-03 16:25:31.000 123 21206.26 4.99 42832.71 47794.93 2014-05-03 16:25:32.000 123 21206.27 4.98 42832.73 47794.94 2014-05-03 16:25:33.000 123 21206.31 4.95 42832.70 47794.96 2014-05-03 16:25:34.000 123 21206.31 4.93 42832.73 47794.97 2014-05-03 16:25:35.000 123 21206.31 4.93 42832.72 47794.98 2014-05-03 16:25:36.000 123 21206.30 4.96 42832.74 47795.00 2014-05-03 16:25:37.000 123 21206.27 4.94 42832.72 47794.99 2014-05-03 16:25:38.000 123 21206.30 4.93 42832.68 47794.96 2014-05-03 16:25:39.000 123 21206.28 4.92 42832.68 47794.95 2014-05-03 16:25:40.000 123 21206.25 4.91 42832.70 47794.95 2014-05-03 16:25:41.000 123 21206.25 4.93 42832.70 47794.92 2014-05-03 16:25:42.000 123 21206.30 4.90 42832.70 47794.93 2014-05-03 16:25:43.000 123 21206.35 4.85 42832.72 47794.94 2014-05-03 16:25:44.000 123 21206.35 4.85 42832.75 47794.94 2014-05-03 16:25:45.000 123 21206.37 4.83 42832.71 47795.00 2014-05-03 16:25:46.000 123 21206.40 4.80 42832.72 47795.00 2014-05-03 16:25:47.000 123 21206.45 4.79 42832.78 47795.07 2014-05-03 16:25:48.000 123 21206.46 4.77 42832.80 47795.08 2014-05-03 16:25:49.000 123 21206.48 4.78 42832.78 47795.11 2014-05-03 16:25:50.000 123 21206.49 4.83 42832.80 47795.13 2014-05-03 16:25:51.000 123 21206.49 4.88 42832.80 47795.12 2014-05-03 16:25:52.000 123 21206.50 4.87 42832.82 47795.15 2014-05-03 16:25:53.000 123 21206.51 4.87 42832.79 47795.13 2014-05-03 16:25:54.000 123 21206.47 4.92 42832.80 47795.15 2014-05-03 16:25:55.000 123 21206.50 4.96 42832.80 47795.14 2014-05-03 16:25:56.000 123 21206.51 4.96 42832.80 47795.15 2014-05-03 16:25:57.000 123 21206.55 4.95 42832.80 47795.12 2014-05-03 16:25:58.000 123 21206.52 4.91 42832.83 47795.14 2014-05-03 16:25:59.000 123 21206.52 4.89 42832.83 47795.15 2014-05-03 16:26:00.000 123 21206.52 4.91 42832.86 47795.16 2014-05-03 16:26:01.000 123 21206.52 4.91 42832.87 47795.16 2014-05-03 16:26:02.000 123 21206.53 4.91 42832.88 47795.17 2014-05-03 16:26:03.000 123 21206.54 4.88 42832.89 47795.19 2014-05-03 16:26:04.000 123 21206.55 4.85 42832.90 47795.19 2014-05-03 16:26:05.000 123 21206.52 4.86 42832.87 47795.21 2014-05-03 16:26:06.000 123 21206.53 4.88 42832.87 47795.20 2014-05-03 16:26:07.000 123 21206.53 4.89 42832.88 47795.19 2014-05-03 16:26:08.000 123 21206.50 4.90 42832.89 47795.21 2014-05-03 16:26:09.000 123 21206.52 4.88 42832.92 47795.22 2014-05-03 16:26:10.000 123 21206.54 4.85 42832.92 47795.23 2014-05-03 16:26:11.000 123 21206.54 4.82 42832.94 47795.22 2014-05-03 16:26:12.000 123 21206.56 4.80 42832.94 47795.23 2014-05-03 16:26:13.000 123 21206.55 4.80 42832.94 47795.28 2014-05-03 16:26:14.000 123 21206.57 4.76 42832.96 47795.28 2014-05-03 16:26:15.000 123 21206.55 4.77 42832.99 47795.31 2014-05-03 16:26:16.000 123 21206.58 4.77 42833.00 47795.33 2014-05-03 16:26:17.000 123 21206.57 4.77 42833.02 47795.34 2014-05-03 16:26:18.000 123 21206.55 4.80 42833.02 47795.34 2014-05-03 16:26:19.000 123 21206.57 4.81 42832.99 47795.34 2014-05-03 16:26:20.000 123 21206.56 4.82 42832.99 47795.34 2014-05-03 16:26:21.000 123 21206.54 4.84 42832.98 47795.34 2014-05-03 16:26:22.000 123 21206.49 4.87 42832.98 47795.29 2014-05-03 16:26:23.000 123 21206.46 4.90 42832.99 47795.27 2014-05-03 16:26:24.000 123 21206.42 4.90 42832.99 47795.24 2014-05-03 16:26:25.000 123 21206.38 4.92 42832.96 47795.22 2014-05-03 16:26:26.000 123 21206.37 4.96 42832.94 47795.19 2014-05-03 16:26:27.000 123 21206.33 5.02 42832.93 47795.19 2014-05-03 16:26:28.000 123 21206.31 5.06 42832.90 47795.15 2014-05-03 16:26:29.000 123 21206.30 5.08 42832.85 47795.13 2014-05-03 16:26:30.000 123 21206.30 5.08 42832.84 47795.10 2014-05-03 16:26:31.000 123 21206.27 5.08 42832.85 47795.06 2014-05-03 16:26:32.000 123 21206.28 5.11 42832.82 47795.07 2014-05-03 16:26:33.000 123 21206.30 5.14 42832.82 47795.03 2014-05-03 16:26:34.000 123 21206.34 5.11 42832.76 47795.05 2014-05-03 16:26:35.000 123 21206.35 5.07 42832.79 47795.05 2014-05-03 16:26:36.000 123 21206.35 5.03 42832.80 47795.05 2014-05-03 16:26:37.000 123 21206.38 4.97 42832.82 47795.08 2014-05-03 16:26:38.000 123 21206.38 4.97 42832.84 47795.10 2014-05-03 16:26:39.000 123 21206.38 4.97 42832.85 47795.09 2014-05-03 16:26:40.000 123 21206.34 5.01 42832.84 47795.12 2014-05-03 16:26:41.000 123 21206.35 5.01 42832.83 47795.13 2014-05-03 16:26:42.000 123 21206.34 5.00 42832.84 47795.10 2014-05-03 16:26:43.000 123 21206.35 4.99 42832.86 47795.11 2014-05-03 16:26:44.000 123 21206.38 4.98 42832.81 47795.10 2014-05-03 16:26:45.000 123 21206.37 5.01 42832.81 47795.09 2014-05-03 16:26:46.000 123 21206.39 5.03 42832.81 47795.08 2014-05-03 16:26:47.000 123 21206.34 5.03 42832.81 47795.03 2014-05-03 16:26:48.000 123 21206.35 5.00 42832.80 47795.06 2014-05-03 16:26:49.000 123 21206.33 4.98 42832.81 47795.05 2014-05-03 16:26:50.000 123 21206.29 4.96 42832.83 47795.05 2014-05-03 16:26:51.000 123 21206.27 4.97 42832.82 47795.04 2014-05-03 16:26:52.000 123 21206.27 4.99 42832.82 47795.04 2014-05-03 16:26:53.000 123 21206.27 4.99 42832.84 47795.02 2014-05-03 16:26:54.000 123 21206.26 5.00 42832.81 47795.01 2014-05-03 16:26:55.000 123 21206.23 5.00 42832.80 47795.00 2014-05-03 16:26:56.000 123 21206.23 4.99 42832.81 47794.99 2014-05-03 16:26:57.000 123 21206.21 4.95 42832.80 47794.98 2014-05-03 16:26:58.000 123 21206.21 4.94 42832.80 47794.98 2014-05-03 16:26:59.000 123 21206.21 4.94 42832.81 47794.96 2014-05-03 16:27:00.000 123 21206.22 4.96 42832.77 47794.96 2014-05-03 16:27:01.000 123 21206.26 4.95 42832.70 47794.94 2014-05-03 16:27:02.000 123 21206.23 4.96 42832.70 47794.90 2014-05-03 16:27:03.000 123 21206.19 4.94 42832.73 47794.90 2014-05-03 16:27:04.000 123 21206.15 4.92 42832.73 47794.89 2014-05-03 16:27:05.000 123 21206.12 4.92 42832.75 47794.89 2014-05-03 16:27:06.000 123 21206.12 4.91 42832.80 47794.89 2014-05-03 16:27:07.000 123 21206.09 4.94 42832.80 47794.92 2014-05-03 16:27:08.000 123 21206.13 4.93 42832.83 47794.96 2014-05-03 16:27:09.000 123 21206.13 4.93 42832.81 47794.96 2014-05-03 16:27:10.000 123 21206.11 4.99 42832.81 47794.98 2014-05-03 16:27:11.000 123 21206.09 5.03 42832.80 47794.94 2014-05-03 16:27:12.000 123 21206.07 5.04 42832.79 47794.93 2014-05-03 16:27:13.000 123 21206.04 5.06 42832.79 47794.92 2014-05-03 16:27:14.000 123 21206.04 5.07 42832.76 47794.90 2014-05-03 16:27:15.000 123 21206.04 5.07 42832.76 47794.89 2014-05-03 16:27:16.000 123 21206.03 5.07 42832.78 47794.90 2014-05-03 16:27:17.000 123 21206.04 5.11 42832.75 47794.91 2014-05-03 16:27:18.000 123 21206.06 5.19 42832.75 47794.89 2014-05-03 16:27:19.000 123 21206.08 5.19 42832.75 47794.87 2014-05-03 16:27:20.000 123 21206.05 5.25 42832.73 47794.87 2014-05-03 16:27:21.000 123 21206.01 5.34 42832.66 47794.83 2014-05-03 16:27:22.000 123 21206.00 5.38 42832.59 47794.75 2014-05-03 16:27:23.000 123 21206.03 5.40 42832.58 47794.71 2014-05-03 16:27:24.000 123 21206.05 5.42 42832.55 47794.66 2014-05-03 16:27:25.000 123 21206.07 5.44 42832.48 47794.67 2014-05-03 16:27:26.000 123 21206.12 5.43 42832.49 47794.64 2014-05-03 16:27:27.000 123 21206.12 5.45 42832.50 47794.67 2014-05-03 16:27:28.000 123 21206.14 5.51 42832.50 47794.68 2014-05-03 16:27:29.000 123 21206.15 5.56 42832.48 47794.67 2014-05-03 16:27:30.000 123 21206.17 5.56 42832.47 47794.68 2014-05-03 16:27:31.000 123 21206.17 5.57 42832.45 47794.64 2014-05-03 16:27:32.000 123 21206.19 5.58 42832.45 47794.62 2014-05-03 16:27:33.000 123 21206.21 5.52 42832.48 47794.62 2014-05-03 16:27:34.000 123 21206.24 5.42 42832.53 47794.65 2014-05-03 16:27:35.000 123 21206.25 5.40 42832.58 47794.75 2014-05-03 16:27:36.000 123 21206.29 5.37 42832.64 47794.80 2014-05-03 16:27:37.000 123 21206.31 5.37 42832.67 47794.88 2014-05-03 16:27:38.000 123 21206.34 5.41 42832.69 47794.89 2014-05-03 16:27:39.000 123 21206.36 5.45 42832.72 47794.94 2014-05-03 16:27:40.000 123 21206.37 5.44 42832.73 47794.95 2014-05-03 16:27:41.000 123 21206.40 5.47 42832.70 47794.97 2014-05-03 16:27:42.000 123 21206.42 5.47 42832.69 47794.97 2014-05-03 16:27:43.000 123 21206.42 5.46 42832.69 47794.98 2014-05-03 16:27:44.000 123 21206.43 5.45 42832.69 47794.99 2014-05-03 16:27:45.000 123 21206.44 5.44 42832.69 47795.02 2014-05-03 16:27:46.000 123 21206.44 5.38 42832.70 47795.03 2014-05-03 16:27:47.000 123 21206.46 5.35 42832.72 47795.04 2014-05-03 16:27:48.000 123 21206.46 5.34 42832.77 47795.04 2014-05-03 16:27:49.000 123 21206.42 5.32 42832.78 47795.05 2014-05-03 16:27:50.000 123 21206.39 5.29 42832.75 47795.05 2014-05-03 16:27:51.000 123 21206.40 5.28 42832.73 47795.03 2014-05-03 16:27:52.000 123 21206.41 5.28 42832.75 47795.03 2014-05-03 16:27:53.000 123 21206.38 5.32 42832.75 47795.02 2014-05-03 16:27:54.000 123 21206.36 5.37 42832.72 47795.01 2014-05-03 16:27:55.000 123 21206.30 5.48 42832.66 47794.97 2014-05-03 16:27:56.000 123 21206.24 5.61 42832.60 47794.90 2014-05-03 16:27:57.000 123 21206.21 5.71 42832.51 47794.80 2014-05-03 16:27:58.000 123 21206.17 5.72 42832.41 47794.70 2014-05-03 16:27:59.000 123 21206.16 5.70 42832.36 47794.66 2014-05-03 16:28:00.000 123 21206.18 5.71 42832.35 47794.63 2014-05-03 16:28:01.000 123 21206.18 5.70 42832.34 47794.59 2014-05-03 16:28:02.000 123 21206.15 5.69 42832.39 47794.62 2014-05-03 16:28:03.000 123 21206.14 5.70 42832.41 47794.60 2014-05-03 16:28:04.000 123 21206.13 5.70 42832.40 47794.63 2014-05-03 16:28:05.000 123 21206.11 5.68 42832.43 47794.63 2014-05-03 16:28:06.000 123 21206.11 5.65 42832.46 47794.64 2014-05-03 16:28:07.000 123 21206.09 5.65 42832.48 47794.63 2014-05-03 16:28:08.000 123 21206.11 5.65 42832.48 47794.66 2014-05-03 16:28:09.000 123 21206.10 5.68 42832.50 47794.69 2014-05-03 16:28:10.000 123 21206.09 5.69 42832.50 47794.69 2014-05-03 16:28:11.000 123 21206.09 5.68 42832.51 47794.67 2014-05-03 16:28:12.000 123 21206.10 5.66 42832.50 47794.66 2014-05-03 16:28:13.000 123 21206.05 5.65 42832.55 47794.68 2014-05-03 16:28:14.000 123 21206.01 5.66 42832.57 47794.68 2014-05-03 16:28:15.000 123 21206.06 5.68 42832.57 47794.72 2014-05-03 16:28:16.000 123 21206.09 5.69 42832.60 47794.73 2014-05-03 16:28:17.000 123 21206.08 5.74 42832.59 47794.75 2014-05-03 16:28:18.000 123 21206.15 5.74 42832.59 47794.77 2014-05-03 16:28:19.000 123 21206.19 5.76 42832.59 47794.78 2014-05-03 16:28:20.000 123 21206.23 5.77 42832.58 47794.77 2014-05-03 16:28:21.000 123 21206.24 5.76 42832.58 47794.81 2014-05-03 16:28:22.000 123 21206.23 5.75 42832.55 47794.79 2014-05-03 16:28:23.000 123 21206.24 5.76 42832.56 47794.80 2014-05-03 16:28:24.000 123 21206.24 5.76 42832.57 47794.83 2014-05-03 16:28:25.000 123 21206.29 5.75 42832.60 47794.82 2014-05-03 16:28:26.000 123 21206.31 5.74 42832.65 47794.87 2014-05-03 16:28:27.000 123 21206.35 5.68 42832.66 47794.88 2014-05-03 16:28:28.000 123 21206.37 5.61 42832.68 47794.91 2014-05-03 16:28:29.000 123 21206.34 5.58 42832.71 47794.96 2014-05-03 16:28:30.000 123 21206.35 5.59 42832.71 47794.98 2014-05-03 16:28:31.000 123 21206.31 5.62 42832.73 47794.98 2014-05-03 16:28:32.000 123 21206.28 5.64 42832.74 47794.99 2014-05-03 16:28:33.000 123 21206.28 5.66 42832.72 47794.98 2014-05-03 16:28:34.000 123 21206.31 5.65 42832.73 47794.96 2014-05-03 16:28:35.000 123 21206.36 5.60 42832.72 47794.98 2014-05-03 16:28:36.000 123 21206.36 5.57 42832.75 47794.98 2014-05-03 16:28:37.000 123 21206.41 5.53 42832.81 47795.03 2014-05-03 16:28:38.000 123 21206.41 5.51 42832.84 47795.07 2014-05-03 16:28:39.000 123 21206.38 5.49 42832.84 47795.11 2014-05-03 16:28:40.000 123 21206.37 5.50 42832.87 47795.11 2014-05-03 16:28:41.000 123 21206.39 5.48 42832.88 47795.11 2014-05-03 16:28:42.000 123 21206.42 5.51 42832.86 47795.14 2014-05-03 16:28:43.000 123 21206.41 5.51 42832.89 47795.15 2014-05-03 16:28:44.000 123 21206.43 5.51 42832.88 47795.14 2014-05-03 16:28:45.000 123 21206.41 5.52 42832.90 47795.17 2014-05-03 16:28:46.000 123 21206.46 5.50 42832.93 47795.20 2014-05-03 16:28:47.000 123 21206.49 5.47 42832.94 47795.20 2014-05-03 16:28:48.000 123 21206.52 5.45 42833.00 47795.22 2014-05-03 16:28:49.000 123 21206.56 5.40 42833.06 47795.29 2014-05-03 16:28:50.000 123 21206.55 5.38 42833.03 47795.27 2014-05-03 16:28:51.000 123 21206.54 5.34 42833.04 47795.35 2014-05-03 16:28:52.000 123 21206.56 5.36 42833.10 47795.38 2014-05-03 16:28:53.000 123 21206.56 5.35 42833.13 47795.39 2014-05-03 16:28:54.000 123 21206.55 5.37 42833.11 47795.43 2014-05-03 16:28:55.000 123 21206.53 5.37 42833.16 47795.41 2014-05-03 16:28:56.000 123 21206.50 5.35 42833.11 47795.42 2014-05-03 16:28:57.000 123 21206.52 5.32 42833.14 47795.44 2014-05-03 16:28:58.000 123 21206.52 5.31 42833.14 47795.44 2014-05-03 16:28:59.000 123 21206.49 5.32 42833.17 47795.44 2014-05-03 16:29:00.000 123 21206.47 5.28 42833.21 47795.45 2014-05-03 16:29:01.000 123 21206.47 5.29 42833.22 47795.47 2014-05-03 16:29:02.000 123 21206.46 5.33 42833.29 47795.47 2014-05-03 16:29:03.000 123 21206.50 5.37 42833.29 47795.49 2014-05-03 16:29:04.000 123 21206.47 5.40 42833.21 47795.50 2014-05-03 16:29:05.000 123 21206.51 5.43 42833.20 47795.48 2014-05-03 16:29:06.000 123 21206.50 5.50 42833.19 47795.46 2014-05-03 16:29:07.000 123 21206.56 5.56 42833.12 47795.45 2014-05-03 16:29:08.000 123 21206.53 5.55 42833.08 47795.42 2014-05-03 16:29:09.000 123 21206.49 5.54 42833.10 47795.38 2014-05-03 16:29:10.000 123 21206.49 5.50 42833.07 47795.36 2014-05-03 16:29:11.000 123 21206.45 5.50 42833.10 47795.35 2014-05-03 16:29:12.000 123 21206.40 5.54 42833.10 47795.36 2014-05-03 16:29:13.000 123 21206.39 5.55 42833.09 47795.34 2014-05-03 16:29:14.000 123 21206.39 5.53 42833.09 47795.34 2014-05-03 16:29:15.000 123 21206.38 5.53 42833.10 47795.34 2014-05-03 16:29:16.000 123 21206.37 5.54 42833.10 47795.33 2014-05-03 16:29:17.000 123 21206.37 5.52 42833.10 47795.32 2014-05-03 16:29:18.000 123 21206.38 5.48 42833.09 47795.31 2014-05-03 16:29:19.000 123 21206.41 5.47 42833.10 47795.35 2014-05-03 16:29:20.000 123 21206.44 5.45 42833.15 47795.36 2014-05-03 16:29:21.000 123 21206.40 5.46 42833.17 47795.37 2014-05-03 16:29:22.000 123 21206.38 5.45 42833.21 47795.40 2014-05-03 16:29:23.000 123 21206.38 5.43 42833.20 47795.44 2014-05-03 16:29:24.000 123 21206.39 5.44 42833.21 47795.43 2014-05-03 16:29:25.000 123 21206.39 5.44 42833.23 47795.44 2014-05-03 16:29:26.000 123 21206.34 5.46 42833.27 47795.46 2014-05-03 16:29:27.000 123 21206.29 5.47 42833.24 47795.44 2014-05-03 16:29:28.000 123 21206.27 5.53 42833.23 47795.44 2014-05-03 16:29:29.000 123 21206.24 5.60 42833.21 47795.42 2014-05-03 16:29:30.000 123 21206.18 5.64 42833.18 47795.36 2014-05-03 16:29:31.000 123 21206.16 5.68 42833.15 47795.35 2014-05-03 16:29:32.000 123 21206.14 5.67 42833.14 47795.28 2014-05-03 16:29:33.000 123 21206.14 5.68 42833.14 47795.25 2014-05-03 16:29:34.000 123 21206.11 5.68 42833.11 47795.24 2014-05-03 16:29:35.000 123 21206.11 5.66 42833.10 47795.21 2014-05-03 16:29:36.000 123 21206.11 5.65 42833.05 47795.22 2014-05-03 16:29:37.000 123 21206.18 5.59 42833.06 47795.22 2014-05-03 16:29:38.000 123 21206.19 5.56 42833.08 47795.26 2014-05-03 16:29:39.000 123 21206.19 5.57 42833.13 47795.28 2014-05-03 16:29:40.000 123 21206.16 5.60 42833.16 47795.30 2014-05-03 16:29:41.000 123 21206.18 5.62 42833.15 47795.31 2014-05-03 16:29:42.000 123 21206.17 5.63 42833.14 47795.31 2014-05-03 16:29:43.000 123 21206.18 5.66 42833.15 47795.31 2014-05-03 16:29:44.000 123 21206.17 5.67 42833.14 47795.28 2014-05-03 16:29:45.000 123 21206.16 5.70 42833.13 47795.28 2014-05-03 16:29:46.000 123 21206.19 5.71 42833.11 47795.26 2014-05-03 16:29:47.000 123 21206.18 5.70 42833.11 47795.27 2014-05-03 16:29:48.000 123 21206.21 5.67 42833.13 47795.26 2014-05-03 16:29:49.000 123 21206.25 5.62 42833.13 47795.29 2014-05-03 16:29:50.000 123 21206.23 5.61 42833.18 47795.31 2014-05-03 16:29:51.000 123 21206.23 5.60 42833.20 47795.33 2014-05-03 16:29:52.000 123 21206.20 5.63 42833.17 47795.33 2014-05-03 16:29:53.000 123 21206.22 5.64 42833.18 47795.36 2014-05-03 16:29:54.000 123 21206.21 5.62 42833.19 47795.34 2014-05-03 16:29:55.000 123 21206.19 5.64 42833.20 47795.32 2014-05-03 16:29:56.000 123 21206.14 5.63 42833.19 47795.33 2014-05-03 16:29:57.000 123 21206.14 5.63 42833.16 47795.31 2014-05-03 16:29:58.000 123 21206.14 5.63 42833.19 47795.31 2014-05-03 16:29:59.000 123 21206.16 5.62 42833.19 47795.29 2014-05-03 16:30:00.000 123 21206.10 5.67 42833.18 47795.30 2014-05-03 16:30:01.000 123 21206.10 5.69 42833.18 47795.28 2014-05-03 16:30:02.000 123 21206.12 5.67 42833.13 47795.29 2014-05-03 16:30:03.000 123 21206.16 5.69 42833.13 47795.27 2014-05-03 16:30:04.000 123 21206.10 5.73 42833.14 47795.27 2014-05-03 16:30:05.000 123 21206.03 5.85 42833.09 47795.22 2014-05-03 16:30:06.000 123 21205.95 5.95 42833.04 47795.18 2014-05-03 16:30:07.000 123 21205.94 6.03 42832.92 47795.07 2014-05-03 16:30:08.000 123 21205.90 6.11 42832.87 47794.99 2014-05-03 16:30:09.000 123 21205.87 6.20 42832.81 47794.89 2014-05-03 16:30:10.000 123 21205.83 6.24 42832.70 47794.78 2014-05-03 16:30:11.000 123 21205.78 6.28 42832.61 47794.72 2014-05-03 16:30:12.000 123 21205.79 6.33 42832.56 47794.67 2014-05-03 16:30:13.000 123 21205.79 6.37 42832.52 47794.59 2014-05-03 16:30:14.000 123 21205.77 6.38 42832.47 47794.55 2014-05-03 16:30:15.000 123 21205.75 6.37 42832.43 47794.48 2014-05-03 16:30:16.000 123 21205.69 6.41 42832.42 47794.47 2014-05-03 16:30:17.000 123 21205.64 6.44 42832.40 47794.41 2014-05-03 16:30:18.000 123 21205.63 6.43 42832.39 47794.36 2014-05-03 16:30:19.000 123 21205.63 6.42 42832.37 47794.33 2014-05-03 16:30:20.000 123 21205.61 6.36 42832.39 47794.36 2014-05-03 16:30:21.000 123 21205.64 6.32 42832.43 47794.36 2014-05-03 16:30:22.000 123 21205.67 6.30 42832.41 47794.38 2014-05-03 16:30:23.000 123 21205.67 6.27 42832.46 47794.42 2014-05-03 16:30:24.000 123 21205.67 6.29 42832.49 47794.45 2014-05-03 16:30:25.000 123 21205.64 6.31 42832.48 47794.44 2014-05-03 16:30:26.000 123 21205.63 6.32 42832.48 47794.44 2014-05-03 16:30:27.000 123 21205.62 6.35 42832.48 47794.46 2014-05-03 16:30:28.000 123 21205.63 6.35 42832.51 47794.46 2014-05-03 16:30:29.000 123 21205.61 6.35 42832.51 47794.45 2014-05-03 16:30:30.000 123 21205.62 6.36 42832.50 47794.44 2014-05-03 16:30:31.000 123 21205.62 6.33 42832.53 47794.47 2014-05-03 16:30:32.000 123 21205.62 6.31 42832.53 47794.46 2014-05-03 16:30:33.000 123 21205.59 6.26 42832.55 47794.45 2014-05-03 16:30:34.000 123 21205.59 6.22 42832.58 47794.49 2014-05-03 16:30:35.000 123 21205.67 6.19 42832.61 47794.51 2014-05-03 16:30:36.000 123 21205.76 6.12 42832.69 47794.57 2014-05-03 16:30:37.000 123 21205.80 6.05 42832.75 47794.67 2014-05-03 16:30:38.000 123 21205.85 5.99 42832.77 47794.75 2014-05-03 16:30:39.000 123 21205.91 5.96 42832.83 47794.85 2014-05-03 16:30:40.000 123 21205.94 5.95 42832.88 47794.91 2014-05-03 16:30:41.000 123 21205.96 5.94 42832.91 47794.96 2014-05-03 16:30:42.000 123 21205.95 5.94 42832.93 47794.97 2014-05-03 16:30:43.000 123 21205.94 5.94 42832.95 47794.99 2014-05-03 16:30:44.000 123 21205.93 5.93 42832.94 47795.01 2014-05-03 16:30:45.000 123 21205.93 5.90 42832.94 47794.99 2014-05-03 16:30:46.000 123 21205.93 5.89 42832.94 47795.00 2014-05-03 16:30:47.000 123 21205.93 5.90 42832.97 47795.00 2014-05-03 16:30:48.000 123 21205.95 5.90 42832.99 47795.05 2014-05-03 16:30:49.000 123 21205.92 5.88 42832.98 47794.99 2014-05-03 16:30:50.000 123 21205.93 5.86 42833.00 47795.03 2014-05-03 16:30:51.000 123 21205.95 5.84 42833.00 47795.05 2014-05-03 16:30:52.000 123 21205.99 5.78 42833.04 47795.06 2014-05-03 16:30:53.000 123 21205.99 5.75 42833.05 47795.08 2014-05-03 16:30:54.000 123 21205.97 5.70 42833.07 47795.13 2014-05-03 16:30:55.000 123 21206.01 5.66 42833.08 47795.15 2014-05-03 16:30:56.000 123 21206.01 5.64 42833.12 47795.17 2014-05-03 16:30:57.000 123 21206.00 5.60 42833.14 47795.22 2014-05-03 16:30:58.000 123 21205.97 5.57 42833.17 47795.21 2014-05-03 16:30:59.000 123 21205.95 5.54 42833.21 47795.24 2014-05-03 16:31:00.000 123 21205.94 5.53 42833.26 47795.24 2014-05-03 16:31:01.000 123 21205.90 5.54 42833.23 47795.24 2014-05-03 16:31:02.000 123 21205.88 5.53 42833.24 47795.26 2014-05-03 16:31:03.000 123 21205.86 5.55 42833.25 47795.26 2014-05-03 16:31:04.000 123 21205.85 5.52 42833.25 47795.26 2014-05-03 16:31:05.000 123 21205.80 5.52 42833.27 47795.26 2014-05-03 16:31:06.000 123 21205.81 5.51 42833.29 47795.24 2014-05-03 16:31:07.000 123 21205.78 5.52 42833.31 47795.24 2014-05-03 16:31:08.000 123 21205.75 5.54 42833.28 47795.24 2014-05-03 16:31:09.000 123 21205.78 5.58 42833.26 47795.21 2014-05-03 16:31:10.000 123 21205.78 5.59 42833.24 47795.21 2014-05-03 16:31:11.000 123 21205.76 5.63 42833.19 47795.18 2014-05-03 16:31:12.000 123 21205.75 5.64 42833.14 47795.17 2014-05-03 16:31:13.000 123 21205.77 5.62 42833.15 47795.15 2014-05-03 16:31:14.000 123 21205.77 5.60 42833.16 47795.12 2014-05-03 16:31:15.000 123 21205.77 5.60 42833.16 47795.13 2014-05-03 16:31:16.000 123 21205.81 5.58 42833.17 47795.16 2014-05-03 16:31:17.000 123 21205.81 5.58 42833.18 47795.14 2014-05-03 16:31:18.000 123 21205.80 5.56 42833.18 47795.14 2014-05-03 16:31:19.000 123 21205.79 5.56 42833.18 47795.14 2014-05-03 16:31:20.000 123 21205.80 5.53 42833.22 47795.16 2014-05-03 16:31:21.000 123 21205.81 5.51 42833.20 47795.14 2014-05-03 16:31:22.000 123 21205.76 5.53 42833.18 47795.16 2014-05-03 16:31:23.000 123 21205.75 5.57 42833.17 47795.15 2014-05-03 16:31:24.000 123 21205.74 5.55 42833.17 47795.11 2014-05-03 16:31:25.000 123 21205.68 5.55 42833.20 47795.11 2014-05-03 16:31:26.000 123 21205.71 5.54 42833.19 47795.13 2014-05-03 16:31:27.000 123 21205.72 5.56 42833.20 47795.13 2014-05-03 16:31:28.000 123 21205.71 5.58 42833.19 47795.13 2014-05-03 16:31:29.000 123 21205.76 5.58 42833.20 47795.13 2014-05-03 16:31:30.000 123 21205.75 5.60 42833.17 47795.16 2014-05-03 16:31:31.000 123 21205.77 5.63 42833.15 47795.15 2014-05-03 16:31:32.000 123 21205.76 5.64 42833.17 47795.14 2014-05-03 16:31:33.000 123 21205.77 5.65 42833.16 47795.11 2014-05-03 16:31:34.000 123 21205.80 5.62 42833.19 47795.12 2014-05-03 16:31:35.000 123 21205.79 5.60 42833.18 47795.16 2014-05-03 16:31:36.000 123 21205.79 5.60 42833.18 47795.18 2014-05-03 16:31:37.000 123 21205.82 5.64 42833.25 47795.20 2014-05-03 16:31:38.000 123 21205.85 5.68 42833.25 47795.20 2014-05-03 16:31:39.000 123 21205.86 5.72 42833.21 47795.21 2014-05-03 16:31:40.000 123 21205.87 5.72 42833.19 47795.20 2014-05-03 16:31:41.000 123 21205.86 5.73 42833.18 47795.20 2014-05-03 16:31:42.000 123 21205.86 5.79 42833.16 47795.16 2014-05-03 16:31:43.000 123 21205.85 5.88 42833.13 47795.18 2014-05-03 16:31:44.000 123 21205.81 5.99 42833.09 47795.14 2014-05-03 16:31:45.000 123 21205.79 6.04 42833.04 47795.11 2014-05-03 16:31:46.000 123 21205.73 6.09 42833.02 47795.03 2014-05-03 16:31:47.000 123 21205.69 6.08 42833.00 47794.99 2014-05-03 16:31:48.000 123 21205.69 6.07 42832.98 47794.96 2014-05-03 16:31:49.000 123 21205.70 6.04 42833.00 47794.95 2014-05-03 16:31:50.000 123 21205.71 6.02 42833.00 47794.94 2014-05-03 16:31:51.000 123 21205.67 6.04 42833.03 47794.98 2014-05-03 16:31:52.000 123 21205.66 6.07 42833.02 47794.97 2014-05-03 16:31:53.000 123 21205.67 6.09 42833.02 47794.96 2014-05-03 16:31:54.000 123 21205.71 6.09 42833.00 47794.94 2014-05-03 16:31:55.000 123 21205.69 6.11 42833.02 47794.96 2014-05-03 16:31:56.000 123 21205.68 6.12 42832.97 47794.94 2014-05-03 16:31:57.000 123 21205.68 6.13 42832.94 47794.92 2014-05-03 16:31:58.000 123 21205.66 6.15 42832.95 47794.90 2014-05-03 16:31:59.000 123 21205.67 6.13 42832.95 47794.89 2014-05-03 16:32:00.000 123 21205.66 6.13 42832.93 47794.89 2014-05-03 16:32:01.000 123 21205.64 6.11 42832.94 47794.89 2014-05-03 16:32:02.000 123 21205.68 6.12 42832.91 47794.88 2014-05-03 16:32:03.000 123 21205.64 6.13 42832.93 47794.89 2014-05-03 16:32:04.000 123 21205.62 6.10 42832.91 47794.88 2014-05-03 16:32:05.000 123 21205.58 6.07 42832.89 47794.85 2014-05-03 16:32:06.000 123 21205.57 6.06 42832.87 47794.80 2014-05-03 16:32:07.000 123 21205.56 6.07 42832.84 47794.79 2014-05-03 16:32:08.000 123 21205.55 6.06 42832.87 47794.77 2014-05-03 16:32:09.000 123 21205.53 6.07 42832.83 47794.76 2014-05-03 16:32:10.000 123 21205.55 6.05 42832.79 47794.73 2014-05-03 16:32:11.000 123 21205.53 6.05 42832.78 47794.71 2014-05-03 16:32:12.000 123 21205.56 6.01 42832.81 47794.72 2014-05-03 16:32:13.000 123 21205.60 5.95 42832.84 47794.72 2014-05-03 16:32:14.000 123 21205.67 5.90 42832.86 47794.74 2014-05-03 16:32:15.000 123 21205.70 5.83 42832.87 47794.81 2014-05-03 16:32:16.000 123 21205.75 5.76 42832.94 47794.88 2014-05-03 16:32:17.000 123 21205.77 5.75 42832.98 47794.91 2014-05-03 16:32:18.000 123 21205.79 5.74 42832.96 47794.98 2014-05-03 16:32:19.000 123 21205.79 5.78 42832.99 47794.98 2014-05-03 16:32:20.000 123 21205.76 5.87 42832.97 47795.00 2014-05-03 16:32:21.000 123 21205.74 5.92 42832.94 47794.97 2014-05-03 16:32:22.000 123 21205.71 6.03 42832.91 47794.91 2014-05-03 16:32:23.000 123 21205.66 6.16 42832.85 47794.87 2014-05-03 16:32:24.000 123 21205.66 6.18 42832.80 47794.80 2014-05-03 16:32:25.000 123 21205.68 6.16 42832.76 47794.73 2014-05-03 16:32:26.000 123 21205.66 6.16 42832.72 47794.73 2014-05-03 16:32:27.000 123 21205.70 6.17 42832.71 47794.72 2014-05-03 16:32:28.000 123 21205.73 6.15 42832.71 47794.72 2014-05-03 16:32:29.000 123 21205.74 6.14 42832.72 47794.72 2014-05-03 16:32:30.000 123 21205.76 6.05 42832.76 47794.74 2014-05-03 16:32:31.000 123 21205.77 5.99 42832.81 47794.76 2014-05-03 16:32:32.000 123 21205.85 5.91 42832.85 47794.83 2014-05-03 16:32:33.000 123 21205.87 5.87 42832.92 47794.89 2014-05-03 16:32:34.000 123 21205.90 5.87 42832.97 47794.97 2014-05-03 16:32:35.000 123 21205.90 5.89 42832.96 47795.01 2014-05-03 16:32:36.000 123 21205.89 5.92 42833.01 47795.03 2014-05-03 16:32:37.000 123 21205.88 5.95 42832.97 47795.04 2014-05-03 16:32:38.000 123 21205.84 6.00 42832.95 47795.02 2014-05-03 16:32:39.000 123 21205.84 6.04 42832.91 47794.99 2014-05-03 16:32:40.000 123 21205.81 6.08 42832.87 47794.95 2014-05-03 16:32:41.000 123 21205.76 6.11 42832.86 47794.92 2014-05-03 16:32:42.000 123 21205.73 6.10 42832.83 47794.87 2014-05-03 16:32:43.000 123 21205.69 6.11 42832.81 47794.82 2014-05-03 16:32:44.000 123 21205.66 6.12 42832.81 47794.83 2014-05-03 16:32:45.000 123 21205.69 6.12 42832.80 47794.80 2014-05-03 16:32:46.000 123 21205.71 6.13 42832.79 47794.81 2014-05-03 16:32:47.000 123 21205.75 6.15 42832.78 47794.80 2014-05-03 16:32:48.000 123 21205.75 6.15 42832.79 47794.79 2014-05-03 16:32:49.000 123 21205.79 6.18 42832.77 47794.82 2014-05-03 16:32:50.000 123 21205.81 6.20 42832.76 47794.79 2014-05-03 16:32:51.000 123 21205.80 6.22 42832.70 47794.79 2014-05-03 16:32:52.000 123 21205.80 6.25 42832.66 47794.75 2014-05-03 16:32:53.000 123 21205.82 6.26 42832.64 47794.73 2014-05-03 16:32:54.000 123 21205.81 6.28 42832.65 47794.72 2014-05-03 16:32:55.000 123 21205.82 6.28 42832.66 47794.69 2014-05-03 16:32:56.000 123 21205.79 6.32 42832.65 47794.67 2014-05-03 16:32:57.000 123 21205.77 6.37 42832.65 47794.68 2014-05-03 16:32:58.000 123 21205.74 6.42 42832.64 47794.64 2014-05-03 16:32:59.000 123 21205.76 6.45 42832.61 47794.64 2014-05-03 16:33:00.000 123 21205.73 6.51 42832.59 47794.62 2014-05-03 16:33:01.000 123 21205.71 6.52 42832.54 47794.57 2014-05-03 16:33:02.000 123 21205.71 6.52 42832.51 47794.53 2014-05-03 16:33:03.000 123 21205.73 6.51 42832.52 47794.55 2014-05-03 16:33:04.000 123 21205.74 6.50 42832.53 47794.53 2014-05-03 16:33:05.000 123 21205.71 6.50 42832.54 47794.53 2014-05-03 16:33:06.000 123 21205.73 6.46 42832.54 47794.54 2014-05-03 16:33:07.000 123 21205.77 6.42 42832.56 47794.59 2014-05-03 16:33:08.000 123 21205.78 6.41 42832.58 47794.62 2014-05-03 16:33:09.000 123 21205.77 6.48 42832.59 47794.62 2014-05-03 16:33:10.000 123 21205.71 6.57 42832.59 47794.61 2014-05-03 16:33:11.000 123 21205.66 6.61 42832.54 47794.58 2014-05-03 16:33:12.000 123 21205.61 6.67 42832.50 47794.53 2014-05-03 16:33:13.000 123 21205.59 6.68 42832.50 47794.47 2014-05-03 16:33:14.000 123 21205.57 6.70 42832.47 47794.43 2014-05-03 16:33:15.000 123 21205.53 6.77 42832.44 47794.42 2014-05-03 16:33:16.000 123 21205.51 6.91 42832.38 47794.38 2014-05-03 16:33:17.000 123 21205.52 7.02 42832.27 47794.30 2014-05-03 16:33:18.000 123 21205.52 7.07 42832.21 47794.23 2014-05-03 16:33:19.000 123 21205.53 7.11 42832.08 47794.13 2014-05-03 16:33:20.000 123 21205.54 7.13 42832.06 47794.07 2014-05-03 16:33:21.000 123 21205.51 7.11 42832.04 47794.03 2014-05-03 16:33:22.000 123 21205.58 7.08 42832.02 47794.01 2014-05-03 16:33:23.000 123 21205.62 7.02 42832.04 47794.02 2014-05-03 16:33:24.000 123 21205.67 6.89 42832.10 47794.05 2014-05-03 16:33:25.000 123 21205.76 6.77 42832.16 47794.13 2014-05-03 16:33:26.000 123 21205.83 6.70 42832.22 47794.22 2014-05-03 16:33:27.000 123 21205.83 6.67 42832.29 47794.31 2014-05-03 16:33:28.000 123 21205.82 6.71 42832.34 47794.37 2014-05-03 16:33:29.000 123 21205.81 6.82 42832.31 47794.40 2014-05-03 16:33:30.000 123 21205.78 6.95 42832.26 47794.35 2014-05-03 16:33:31.000 123 21205.78 6.94 42832.23 47794.33 2014-05-03 16:33:32.000 123 21205.77 6.89 42832.23 47794.28 2014-05-03 16:33:33.000 123 21205.79 6.79 42832.29 47794.27 2014-05-03 16:33:34.000 123 21205.80 6.70 42832.34 47794.33 2014-05-03 16:33:35.000 123 21205.82 6.63 42832.43 47794.39 2014-05-03 16:33:36.000 123 21205.82 6.60 42832.48 47794.48 2014-05-03 16:33:37.000 123 21205.84 6.57 42832.52 47794.54 2014-05-03 16:33:38.000 123 21205.84 6.56 42832.54 47794.60 2014-05-03 16:33:39.000 123 21205.84 6.52 42832.58 47794.65 2014-05-03 16:33:40.000 123 21205.85 6.50 42832.65 47794.65 2014-05-03 16:33:41.000 123 21205.84 6.49 42832.68 47794.69 2014-05-03 16:33:42.000 123 21205.80 6.51 42832.69 47794.72 2014-05-03 16:33:43.000 123 21205.76 6.56 42832.68 47794.72 2014-05-03 16:33:44.000 123 21205.73 6.57 42832.69 47794.71 2014-05-03 16:33:45.000 123 21205.68 6.56 42832.70 47794.66 2014-05-03 16:33:46.000 123 21205.65 6.55 42832.70 47794.67 2014-05-03 16:33:47.000 123 21205.60 6.54 42832.72 47794.67 2014-05-03 16:33:48.000 123 21205.56 6.51 42832.74 47794.65 2014-05-03 16:33:49.000 123 21205.54 6.49 42832.76 47794.65 2014-05-03 16:33:50.000 123 21205.60 6.51 42832.77 47794.65 2014-05-03 16:33:51.000 123 21205.67 6.52 42832.76 47794.69 2014-05-03 16:33:52.000 123 21205.71 6.50 42832.78 47794.73 2014-05-03 16:33:53.000 123 21205.68 6.49 42832.79 47794.75 2014-05-03 16:33:54.000 123 21205.67 6.48 42832.79 47794.73 2014-05-03 16:33:55.000 123 21205.66 6.49 42832.83 47794.74 2014-05-03 16:33:56.000 123 21205.63 6.48 42832.81 47794.75 2014-05-03 16:33:57.000 123 21205.61 6.48 42832.82 47794.73 2014-05-03 16:33:58.000 123 21205.60 6.49 42832.80 47794.73 2014-05-03 16:33:59.000 123 21205.57 6.49 42832.79 47794.73 2014-05-03 16:34:00.000 123 21205.58 6.53 42832.77 47794.70 2014-05-03 16:34:01.000 123 21205.57 6.55 42832.78 47794.68 2014-05-03 16:34:02.000 123 21205.56 6.55 42832.77 47794.67 2014-05-03 16:34:03.000 123 21205.56 6.56 42832.73 47794.65 2014-05-03 16:34:04.000 123 21205.57 6.53 42832.73 47794.65 2014-05-03 16:34:05.000 123 21205.58 6.58 42832.74 47794.66 2014-05-03 16:34:06.000 123 21205.52 6.71 42832.68 47794.63 2014-05-03 16:34:07.000 123 21205.50 6.85 42832.62 47794.57 2014-05-03 16:34:08.000 123 21205.52 6.87 42832.53 47794.50 2014-05-03 16:34:09.000 123 21205.49 6.89 42832.47 47794.44 2014-05-03 16:34:10.000 123 21205.49 6.87 42832.44 47794.39 2014-05-03 16:34:11.000 123 21205.47 6.84 42832.46 47794.35 2014-05-03 16:34:12.000 123 21205.47 6.82 42832.44 47794.37 2014-05-03 16:34:13.000 123 21205.50 6.77 42832.47 47794.36 2014-05-03 16:34:14.000 123 21205.51 6.72 42832.45 47794.39 2014-05-03 16:34:15.000 123 21205.52 6.68 42832.53 47794.39 2014-05-03 16:34:16.000 123 21205.53 6.63 42832.61 47794.45 2014-05-03 16:34:17.000 123 21205.54 6.59 42832.63 47794.51 2014-05-03 16:34:18.000 123 21205.53 6.58 42832.66 47794.55 2014-05-03 16:34:19.000 123 21205.51 6.55 42832.73 47794.58 2014-05-03 16:34:20.000 123 21205.51 6.54 42832.79 47794.61 2014-05-03 16:34:21.000 123 21205.57 6.58 42832.81 47794.66 2014-05-03 16:34:22.000 123 21205.55 6.62 42832.83 47794.69 2014-05-03 16:34:23.000 123 21205.56 6.66 42832.79 47794.69 2014-05-03 16:34:24.000 123 21205.58 6.63 42832.78 47794.70 2014-05-03 16:34:25.000 123 21205.58 6.63 42832.79 47794.72 2014-05-03 16:34:26.000 123 21205.60 6.63 42832.84 47794.71 2014-05-03 16:34:27.000 123 21205.61 6.62 42832.83 47794.73 2014-05-03 16:34:28.000 123 21205.59 6.59 42832.85 47794.77 2014-05-03 16:34:29.000 123 21205.59 6.59 42832.86 47794.76 2014-05-03 16:34:30.000 123 21205.66 6.60 42832.87 47794.77 2014-05-03 16:34:31.000 123 21205.65 6.59 42832.87 47794.81 2014-05-03 16:34:32.000 123 21205.66 6.58 42832.89 47794.82 2014-05-03 16:34:33.000 123 21205.63 6.61 42832.91 47794.84 2014-05-03 16:34:34.000 123 21205.63 6.61 42832.95 47794.84 2014-05-03 16:34:35.000 123 21205.66 6.61 42832.94 47794.84 2014-05-03 16:34:36.000 123 21205.66 6.65 42832.92 47794.86 2014-05-03 16:34:37.000 123 21205.66 6.64 42832.94 47794.85 2014-05-03 16:34:38.000 123 21205.68 6.62 42832.96 47794.86 2014-05-03 16:34:39.000 123 21205.68 6.61 42833.00 47794.87 2014-05-03 16:34:40.000 123 21205.67 6.59 42832.99 47794.89 2014-05-03 16:34:41.000 123 21205.68 6.62 42833.00 47794.89 2014-05-03 16:34:42.000 123 21205.69 6.63 42832.98 47794.92 2014-05-03 16:34:43.000 123 21205.72 6.65 42833.00 47794.91 2014-05-03 16:34:44.000 123 21205.75 6.70 42832.97 47794.91 2014-05-03 16:34:45.000 123 21205.74 6.69 42832.92 47794.91 2014-05-03 16:34:46.000 123 21205.68 6.65 42832.92 47794.89 2014-05-03 16:34:47.000 123 21205.66 6.65 42832.94 47794.90 2014-05-03 16:34:48.000 123 21205.66 6.66 42832.95 47794.87 2014-05-03 16:34:49.000 123 21205.64 6.70 42832.93 47794.87 2014-05-03 16:34:50.000 123 21205.60 6.69 42832.96 47794.88 2014-05-03 16:34:51.000 123 21205.59 6.69 42832.97 47794.87 2014-05-03 16:34:52.000 123 21205.59 6.67 42833.02 47794.87 2014-05-03 16:34:53.000 123 21205.54 6.66 42833.00 47794.85 2014-05-03 16:34:54.000 123 21205.52 6.67 42833.00 47794.85 2014-05-03 16:34:55.000 123 21205.51 6.70 42832.99 47794.86 2014-05-03 16:34:56.000 123 21205.54 6.72 42833.03 47794.87 2014-05-03 16:34:57.000 123 21205.49 6.73 42833.01 47794.86 2014-05-03 16:34:58.000 123 21205.48 6.76 42832.97 47794.84 2014-05-03 16:34:59.000 123 21205.51 6.74 42832.98 47794.85 2014-05-03 16:35:00.000 123 21205.50 6.78 42832.98 47794.84 2014-05-03 16:35:01.000 123 21205.49 6.81 42832.98 47794.83 2014-05-03 16:35:02.000 123 21205.46 6.84 42832.96 47794.79 2014-05-03 16:35:03.000 123 21205.46 6.87 42832.95 47794.80 2014-05-03 16:35:04.000 123 21205.50 6.87 42832.94 47794.78 2014-05-03 16:35:05.000 123 21205.51 6.89 42832.92 47794.79 2014-05-03 16:35:06.000 123 21205.52 6.94 42832.91 47794.79 2014-05-03 16:35:07.000 123 21205.52 6.92 42832.88 47794.77 2014-05-03 16:35:08.000 123 21205.58 6.92 42832.87 47794.78 2014-05-03 16:35:09.000 123 21205.61 6.94 42832.86 47794.78 2014-05-03 16:35:10.000 123 21205.61 6.96 42832.81 47794.77 2014-05-03 16:35:11.000 123 21205.61 6.97 42832.81 47794.77 2014-05-03 16:35:12.000 123 21205.62 6.97 42832.80 47794.76 2014-05-03 16:35:13.000 123 21205.61 6.97 42832.83 47794.74 2014-05-03 16:35:14.000 123 21205.62 7.02 42832.82 47794.73 2014-05-03 16:35:15.000 123 21205.63 7.00 42832.84 47794.75 2014-05-03 16:35:16.000 123 21205.64 7.02 42832.87 47794.77 2014-05-03 16:35:17.000 123 21205.65 7.05 42832.85 47794.78 2014-05-03 16:35:18.000 123 21205.63 7.05 42832.86 47794.77 2014-05-03 16:35:19.000 123 21205.63 7.02 42832.87 47794.75 2014-05-03 16:35:20.000 123 21205.64 7.02 42832.84 47794.78 2014-05-03 16:35:21.000 123 21205.68 7.00 42832.88 47794.83 2014-05-03 16:35:22.000 123 21205.71 6.95 42832.93 47794.81 2014-05-03 16:35:23.000 123 21205.72 6.92 42832.96 47794.87 2014-05-03 16:35:24.000 123 21205.74 6.87 42832.97 47794.88 2014-05-03 16:35:25.000 123 21205.77 6.85 42833.02 47794.93 2014-05-03 16:35:26.000 123 21205.80 6.82 42833.08 47794.97 2014-05-03 16:35:27.000 123 21205.85 6.81 42833.11 47795.02 2014-05-03 16:35:28.000 123 21205.85 6.79 42833.13 47795.05 2014-05-03 16:35:29.000 123 21205.86 6.78 42833.12 47795.10 2014-05-03 16:35:30.000 123 21205.91 6.79 42833.13 47795.09 2014-05-03 16:35:31.000 123 21205.92 6.75 42833.15 47795.14 2014-05-03 16:35:32.000 123 21205.87 6.70 42833.18 47795.14 2014-05-03 16:35:33.000 123 21205.84 6.66 42833.21 47795.15 2014-05-03 16:35:34.000 123 21205.81 6.62 42833.26 47795.19 2014-05-03 16:35:35.000 123 21205.82 6.61 42833.30 47795.19 2014-05-03 16:35:36.000 123 21205.81 6.61 42833.32 47795.23 2014-05-03 16:35:37.000 123 21205.82 6.63 42833.30 47795.28 2014-05-03 16:35:38.000 123 21205.80 6.66 42833.32 47795.27 2014-05-03 16:35:39.000 123 21205.79 6.66 42833.31 47795.25 2014-05-03 16:35:40.000 123 21205.79 6.64 42833.30 47795.25 2014-05-03 16:35:41.000 123 21205.82 6.59 42833.29 47795.24 2014-05-03 16:35:42.000 123 21205.80 6.55 42833.32 47795.26 2014-05-03 16:35:43.000 123 21205.80 6.54 42833.34 47795.29 2014-05-03 16:35:44.000 123 21205.81 6.52 42833.38 47795.33 2014-05-03 16:35:45.000 123 21205.82 6.50 42833.39 47795.35 2014-05-03 16:35:46.000 123 21205.85 6.47 42833.41 47795.35 2014-05-03 16:35:47.000 123 21205.86 6.43 42833.44 47795.39 2014-05-03 16:35:48.000 123 21205.87 6.37 42833.44 47795.42 2014-05-03 16:35:49.000 123 21205.90 6.31 42833.48 47795.45 2014-05-03 16:35:50.000 123 21205.89 6.29 42833.55 47795.49 2014-05-03 16:35:51.000 123 21205.90 6.23 42833.61 47795.52 2014-05-03 16:35:52.000 123 21205.90 6.28 42833.62 47795.58 2014-05-03 16:35:53.000 123 21205.90 6.30 42833.64 47795.59 2014-05-03 16:35:54.000 123 21205.90 6.28 42833.66 47795.56 2014-05-03 16:35:55.000 123 21205.86 6.29 42833.65 47795.58 2014-05-03 16:35:56.000 123 21205.87 6.28 42833.62 47795.57 2014-05-03 16:35:57.000 123 21205.89 6.27 42833.61 47795.57 2014-05-03 16:35:58.000 123 21205.90 6.23 42833.61 47795.58 2014-05-03 16:35:59.000 123 21205.88 6.25 42833.57 47795.57 2014-05-03 16:36:00.000 123 21205.87 6.26 42833.59 47795.58 2014-05-03 16:36:01.000 123 21205.85 6.26 42833.61 47795.56 2014-05-03 16:36:02.000 123 21205.84 6.30 42833.61 47795.54 2014-05-03 16:36:03.000 123 21205.82 6.32 42833.58 47795.53 2014-05-03 16:36:04.000 123 21205.84 6.29 42833.55 47795.52 2014-05-03 16:36:05.000 123 21205.81 6.30 42833.52 47795.49 2014-05-03 16:36:06.000 123 21205.82 6.31 42833.54 47795.46 2014-05-03 16:36:07.000 123 21205.85 6.28 42833.53 47795.50 2014-05-03 16:36:08.000 123 21205.87 6.27 42833.54 47795.49 2014-05-03 16:36:09.000 123 21205.85 6.25 42833.55 47795.51 2014-05-03 16:36:10.000 123 21205.84 6.30 42833.53 47795.51 2014-05-03 16:36:11.000 123 21205.79 6.35 42833.50 47795.48 2014-05-03 16:36:12.000 123 21205.79 6.43 42833.45 47795.47 2014-05-03 16:36:13.000 123 21205.80 6.45 42833.44 47795.39 2014-05-03 16:36:14.000 123 21205.78 6.46 42833.39 47795.40 2014-05-03 16:36:15.000 123 21205.77 6.48 42833.36 47795.32 2014-05-03 16:36:16.000 123 21205.78 6.52 42833.33 47795.30 2014-05-03 16:36:17.000 123 21205.81 6.51 42833.29 47795.26 2014-05-03 16:36:18.000 123 21205.81 6.51 42833.32 47795.26 2014-05-03 16:36:19.000 123 21205.76 6.53 42833.34 47795.27 2014-05-03 16:36:20.000 123 21205.71 6.52 42833.30 47795.23 2014-05-03 16:36:21.000 123 21205.69 6.55 42833.28 47795.22 2014-05-03 16:36:22.000 123 21205.71 6.58 42833.30 47795.21 2014-05-03 16:36:23.000 123 21205.71 6.58 42833.28 47795.20 2014-05-03 16:36:24.000 123 21205.67 6.59 42833.26 47795.18 2014-05-03 16:36:25.000 123 21205.67 6.61 42833.21 47795.17 2014-05-03 16:36:26.000 123 21205.69 6.65 42833.21 47795.13 2014-05-03 16:36:27.000 123 21205.67 6.67 42833.19 47795.16 2014-05-03 16:36:28.000 123 21205.67 6.66 42833.19 47795.11 2014-05-03 16:36:29.000 123 21205.66 6.67 42833.17 47795.09 2014-05-03 16:36:30.000 123 21205.66 6.68 42833.15 47795.07 2014-05-03 16:36:31.000 123 21205.63 6.70 42833.15 47795.06 2014-05-03 16:36:32.000 123 21205.67 6.67 42833.12 47795.04 2014-05-03 16:36:33.000 123 21205.70 6.65 42833.13 47795.04 2014-05-03 16:36:34.000 123 21205.69 6.66 42833.14 47795.06 2014-05-03 16:36:35.000 123 21205.72 6.65 42833.15 47795.07 2014-05-03 16:36:36.000 123 21205.73 6.64 42833.14 47795.06 2014-05-03 16:36:37.000 123 21205.68 6.65 42833.14 47795.07 2014-05-03 16:36:38.000 123 21205.67 6.64 42833.12 47795.05 2014-05-03 16:36:39.000 123 21205.66 6.66 42833.15 47795.03 2014-05-03 16:36:40.000 123 21205.66 6.65 42833.17 47795.03 2014-05-03 16:36:41.000 123 21205.66 6.64 42833.20 47795.05 2014-05-03 16:36:42.000 123 21205.66 6.65 42833.20 47795.05 2014-05-03 16:36:43.000 123 21205.66 6.68 42833.19 47795.06 2014-05-03 16:36:44.000 123 21205.67 6.65 42833.18 47795.05 2014-05-03 16:36:45.000 123 21205.63 6.64 42833.19 47795.06 2014-05-03 16:36:46.000 123 21205.64 6.66 42833.19 47795.08 2014-05-03 16:36:47.000 123 21205.65 6.67 42833.19 47795.07 2014-05-03 16:36:48.000 123 21205.64 6.69 42833.19 47795.09 2014-05-03 16:36:49.000 123 21205.66 6.71 42833.16 47795.07 2014-05-03 16:36:50.000 123 21205.69 6.70 42833.22 47795.08 2014-05-03 16:36:51.000 123 21205.69 6.74 42833.20 47795.09 2014-05-03 16:36:52.000 123 21205.69 6.77 42833.14 47795.09 2014-05-03 16:36:53.000 123 21205.72 6.76 42833.14 47795.09 2014-05-03 16:36:54.000 123 21205.72 6.78 42833.14 47795.09 2014-05-03 16:36:55.000 123 21205.75 6.80 42833.11 47795.06 2014-05-03 16:36:56.000 123 21205.76 6.76 42833.13 47795.06 2014-05-03 16:36:57.000 123 21205.75 6.75 42833.15 47795.08 2014-05-03 16:36:58.000 123 21205.76 6.73 42833.16 47795.09 2014-05-03 16:36:59.000 123 21205.72 6.72 42833.16 47795.07 2014-05-03 16:37:00.000 123 21205.72 6.70 42833.19 47795.11 2014-05-03 16:37:01.000 123 21205.71 6.71 42833.20 47795.11 2014-05-03 16:37:02.000 123 21205.73 6.71 42833.21 47795.13 2014-05-03 16:37:03.000 123 21205.72 6.71 42833.20 47795.11 2014-05-03 16:37:04.000 123 21205.72 6.71 42833.17 47795.13 2014-05-03 16:37:05.000 123 21205.75 6.72 42833.16 47795.11 2014-05-03 16:37:06.000 123 21205.73 6.72 42833.15 47795.12 2014-05-03 16:37:07.000 123 21205.72 6.73 42833.16 47795.10 2014-05-03 16:37:08.000 123 21205.72 6.72 42833.18 47795.12 2014-05-03 16:37:09.000 123 21205.73 6.74 42833.19 47795.10 2014-05-03 16:37:10.000 123 21205.71 6.71 42833.21 47795.10 2014-05-03 16:37:11.000 123 21205.68 6.71 42833.19 47795.11 2014-05-03 16:37:12.000 123 21205.67 6.75 42833.19 47795.11 2014-05-03 16:37:13.000 123 21205.69 6.76 42833.23 47795.10 2014-05-03 16:37:14.000 123 21205.67 6.74 42833.24 47795.09 2014-05-03 16:37:15.000 123 21205.64 6.76 42833.23 47795.14 2014-05-03 16:37:16.000 123 21205.65 6.74 42833.20 47795.08 2014-05-03 16:37:17.000 123 21205.65 6.75 42833.19 47795.08 2014-05-03 16:37:18.000 123 21205.62 6.82 42833.19 47795.11 2014-05-03 16:37:19.000 123 21205.58 6.88 42833.19 47795.05 2014-05-03 16:37:20.000 123 21205.54 6.90 42833.18 47795.04 2014-05-03 16:37:21.000 123 21205.53 6.95 42833.11 47794.99 2014-05-03 16:37:22.000 123 21205.54 6.95 42833.08 47794.96 2014-05-03 16:37:23.000 123 21205.55 6.95 42833.05 47794.96 2014-05-03 16:37:24.000 123 21205.54 6.98 42833.07 47794.94 2014-05-03 16:37:25.000 123 21205.56 6.96 42833.08 47794.91 2014-05-03 16:37:26.000 123 21205.56 6.95 42833.05 47794.96 2014-05-03 16:37:27.000 123 21205.58 6.94 42833.05 47794.93 2014-05-03 16:37:28.000 123 21205.56 6.98 42833.04 47794.91 2014-05-03 16:37:29.000 123 21205.52 7.06 42833.01 47794.92 2014-05-03 16:37:30.000 123 21205.45 7.14 42832.94 47794.85 2014-05-03 16:37:31.000 123 21205.40 7.15 42832.92 47794.77 2014-05-03 16:37:32.000 123 21205.38 7.17 42832.87 47794.74 2014-05-03 16:37:33.000 123 21205.39 7.17 42832.89 47794.68 2014-05-03 16:37:34.000 123 21205.43 7.18 42832.85 47794.69 2014-05-03 16:37:35.000 123 21205.43 7.19 42832.86 47794.67 2014-05-03 16:37:36.000 123 21205.41 7.15 42832.84 47794.67 2014-05-03 16:37:37.000 123 21205.42 7.11 42832.87 47794.68 2014-05-03 16:37:38.000 123 21205.42 7.09 42832.88 47794.68 2014-05-03 16:37:39.000 123 21205.40 7.10 42832.85 47794.70 2014-05-03 16:37:40.000 123 21205.38 7.14 42832.85 47794.68 2014-05-03 16:37:41.000 123 21205.37 7.12 42832.84 47794.67 2014-05-03 16:37:42.000 123 21205.37 7.14 42832.82 47794.69 2014-05-03 16:37:43.000 123 21205.38 7.14 42832.86 47794.69 2014-05-03 16:37:44.000 123 21205.38 7.15 42832.92 47794.70 2014-05-03 16:37:45.000 123 21205.38 7.16 42832.91 47794.71 2014-05-03 16:37:46.000 123 21205.37 7.17 42832.89 47794.69 2014-05-03 16:37:47.000 123 21205.39 7.19 42832.91 47794.73 2014-05-03 16:37:48.000 123 21205.39 7.20 42832.90 47794.70 2014-05-03 16:37:49.000 123 21205.41 7.18 42832.90 47794.71 2014-05-03 16:37:50.000 123 21205.42 7.19 42832.88 47794.69 2014-05-03 16:37:51.000 123 21205.40 7.20 42832.88 47794.69 2014-05-03 16:37:52.000 123 21205.35 7.18 42832.89 47794.70 2014-05-03 16:37:53.000 123 21205.33 7.23 42832.88 47794.71 2014-05-03 16:37:54.000 123 21205.28 7.28 42832.87 47794.66 2014-05-03 16:37:55.000 123 21205.23 7.31 42832.83 47794.64 2014-05-03 16:37:56.000 123 21205.21 7.31 42832.84 47794.59 2014-05-03 16:37:57.000 123 21205.18 7.29 42832.81 47794.55 2014-05-03 16:37:58.000 123 21205.12 7.30 42832.84 47794.53 2014-05-03 16:37:59.000 123 21205.09 7.28 42832.87 47794.53 2014-05-03 16:38:00.000 123 21205.08 7.29 42832.84 47794.51 2014-05-03 16:38:01.000 123 21205.08 7.33 42832.84 47794.51 2014-05-03 16:38:02.000 123 21205.13 7.37 42832.83 47794.51 2014-05-03 16:38:03.000 123 21205.13 7.41 42832.82 47794.50 2014-05-03 16:38:04.000 123 21205.16 7.44 42832.78 47794.49 2014-05-03 16:38:05.000 123 21205.20 7.47 42832.73 47794.48 2014-05-03 16:38:06.000 123 21205.22 7.49 42832.71 47794.45 2014-05-03 16:38:07.000 123 21205.19 7.51 42832.67 47794.45 2014-05-03 16:38:08.000 123 21205.23 7.52 42832.66 47794.41 2014-05-03 16:38:09.000 123 21205.21 7.51 42832.66 47794.37 2014-05-03 16:38:10.000 123 21205.22 7.48 42832.63 47794.39 2014-05-03 16:38:11.000 123 21205.25 7.40 42832.64 47794.41 2014-05-03 16:38:12.000 123 21205.26 7.36 42832.72 47794.42 2014-05-03 16:38:13.000 123 21205.29 7.36 42832.72 47794.45 2014-05-03 16:38:14.000 123 21205.28 7.39 42832.73 47794.49 2014-05-03 16:38:15.000 123 21205.27 7.38 42832.76 47794.51 2014-05-03 16:38:16.000 123 21205.25 7.39 42832.77 47794.51 2014-05-03 16:38:17.000 123 21205.25 7.38 42832.77 47794.50 2014-05-03 16:38:18.000 123 21205.24 7.40 42832.77 47794.53 2014-05-03 16:38:19.000 123 21205.22 7.42 42832.79 47794.51 2014-05-03 16:38:20.000 123 21205.21 7.41 42832.77 47794.50 2014-05-03 16:38:21.000 123 21205.20 7.41 42832.80 47794.52 2014-05-03 16:38:22.000 123 21205.15 7.37 42832.79 47794.50 2014-05-03 16:38:23.000 123 21205.15 7.36 42832.80 47794.49 2014-05-03 16:38:24.000 123 21205.11 7.36 42832.80 47794.51 2014-05-03 16:38:25.000 123 21205.07 7.36 42832.86 47794.52 2014-05-03 16:38:26.000 123 21205.08 7.39 42832.91 47794.51 2014-05-03 16:38:27.000 123 21205.06 7.40 42832.90 47794.54 2014-05-03 16:38:28.000 123 21205.06 7.43 42832.89 47794.53 2014-05-03 16:38:29.000 123 21205.05 7.47 42832.89 47794.50 2014-05-03 16:38:30.000 123 21205.07 7.50 42832.87 47794.53 2014-05-03 16:38:31.000 123 21205.06 7.56 42832.84 47794.51 2014-05-03 16:38:32.000 123 21205.02 7.59 42832.80 47794.49 2014-05-03 16:38:33.000 123 21204.98 7.62 42832.77 47794.43 2014-05-03 16:38:34.000 123 21204.95 7.62 42832.78 47794.40 2014-05-03 16:38:35.000 123 21204.93 7.62 42832.78 47794.41 2014-05-03 16:38:36.000 123 21204.88 7.62 42832.74 47794.37 2014-05-03 16:38:37.000 123 21204.86 7.64 42832.74 47794.34 2014-05-03 16:38:38.000 123 21204.86 7.64 42832.74 47794.34 2014-05-03 16:38:39.000 123 21204.87 7.63 42832.75 47794.32 2014-05-03 16:38:40.000 123 21204.84 7.64 42832.73 47794.33 2014-05-03 16:38:41.000 123 21204.83 7.67 42832.69 47794.33 2014-05-03 16:38:42.000 123 21204.84 7.65 42832.73 47794.32 2014-05-03 16:38:43.000 123 21204.84 7.66 42832.73 47794.29 2014-05-03 16:38:44.000 123 21204.82 7.69 42832.69 47794.30 2014-05-03 16:38:45.000 123 21204.81 7.74 42832.72 47794.29 2014-05-03 16:38:46.000 123 21204.79 7.79 42832.71 47794.28 2014-05-03 16:38:47.000 123 21204.80 7.82 42832.71 47794.28 2014-05-03 16:38:48.000 123 21204.78 7.81 42832.69 47794.28 2014-05-03 16:38:49.000 123 21204.77 7.82 42832.67 47794.23 2014-05-03 16:38:50.000 123 21204.75 7.82 42832.69 47794.24 2014-05-03 16:38:51.000 123 21204.73 7.88 42832.67 47794.24 2014-05-03 16:38:52.000 123 21204.74 7.88 42832.70 47794.25 2014-05-03 16:38:53.000 123 21204.76 7.88 42832.67 47794.24 2014-05-03 16:38:54.000 123 21204.75 7.88 42832.69 47794.24 2014-05-03 16:38:55.000 123 21204.71 7.89 42832.71 47794.22 2014-05-03 16:38:56.000 123 21204.72 7.89 42832.68 47794.23 2014-05-03 16:38:57.000 123 21204.77 7.89 42832.66 47794.22 2014-05-03 16:38:58.000 123 21204.75 7.91 42832.65 47794.22 2014-05-03 16:38:59.000 123 21204.78 7.94 42832.61 47794.21 2014-05-03 16:39:00.000 123 21204.76 7.98 42832.61 47794.20 2014-05-03 16:39:01.000 123 21204.73 7.98 42832.62 47794.21 2014-05-03 16:39:02.000 123 21204.69 7.98 42832.61 47794.18 2014-05-03 16:39:03.000 123 21204.70 7.97 42832.63 47794.18 2014-05-03 16:39:04.000 123 21204.75 7.94 42832.64 47794.16 2014-05-03 16:39:05.000 123 21204.72 7.97 42832.69 47794.22 2014-05-03 16:39:06.000 123 21204.70 8.01 42832.71 47794.20 2014-05-03 16:39:07.000 123 21204.67 8.04 42832.70 47794.21 2014-05-03 16:39:08.000 123 21204.64 8.05 42832.69 47794.20 2014-05-03 16:39:09.000 123 21204.69 8.02 42832.71 47794.20 2014-05-03 16:39:10.000 123 21204.77 7.99 42832.74 47794.21 2014-05-03 16:39:11.000 123 21204.84 7.93 42832.78 47794.28 2014-05-03 16:39:12.000 123 21204.86 7.88 42832.81 47794.34 2014-05-03 16:39:13.000 123 21204.92 7.85 42832.85 47794.41 2014-05-03 16:39:14.000 123 21204.94 7.87 42832.84 47794.46 2014-05-03 16:39:15.000 123 21204.98 7.90 42832.87 47794.50 2014-05-03 16:39:16.000 123 21205.00 7.90 42832.90 47794.52 2014-05-03 16:39:17.000 123 21205.02 7.89 42832.93 47794.51 2014-05-03 16:39:18.000 123 21205.05 7.87 42832.94 47794.55 2014-05-03 16:39:19.000 123 21205.05 7.90 42832.97 47794.55 2014-05-03 16:39:20.000 123 21205.06 7.87 42832.93 47794.57 2014-05-03 16:39:21.000 123 21205.06 7.90 42832.92 47794.58 2014-05-03 16:39:22.000 123 21205.05 7.91 42832.93 47794.58 2014-05-03 16:39:23.000 123 21205.06 7.93 42832.91 47794.56 2014-05-03 16:39:24.000 123 21205.07 7.95 42832.89 47794.54 2014-05-03 16:39:25.000 123 21205.06 7.97 42832.86 47794.52 2014-05-03 16:39:26.000 123 21205.05 7.97 42832.86 47794.51 2014-05-03 16:39:27.000 123 21205.07 7.98 42832.83 47794.48 2014-05-03 16:39:28.000 123 21205.05 7.97 42832.79 47794.46 2014-05-03 16:39:29.000 123 21205.04 7.98 42832.79 47794.45 2014-05-03 16:39:30.000 123 21204.99 7.96 42832.77 47794.43 2014-05-03 16:39:31.000 123 21205.02 7.96 42832.75 47794.41 2014-05-03 16:39:32.000 123 21205.06 7.96 42832.74 47794.40 2014-05-03 16:39:33.000 123 21205.04 7.96 42832.75 47794.41 2014-05-03 16:39:34.000 123 21205.05 7.96 42832.75 47794.41 2014-05-03 16:39:35.000 123 21205.03 7.96 42832.77 47794.40 2014-05-03 16:39:36.000 123 21205.06 7.91 42832.75 47794.43 2014-05-03 16:39:37.000 123 21204.99 7.88 42832.81 47794.41 2014-05-03 16:39:38.000 123 21204.97 7.88 42832.82 47794.44 2014-05-03 16:39:39.000 123 21204.98 7.88 42832.81 47794.45 2014-05-03 16:39:40.000 123 21205.01 7.88 42832.82 47794.45 2014-05-03 16:39:41.000 123 21204.99 7.91 42832.83 47794.46 2014-05-03 16:39:42.000 123 21204.98 7.97 42832.80 47794.45 2014-05-03 16:39:43.000 123 21205.00 8.01 42832.77 47794.46 2014-05-03 16:39:44.000 123 21205.00 8.02 42832.73 47794.41 2014-05-03 16:39:45.000 123 21204.98 8.04 42832.75 47794.43 2014-05-03 16:39:46.000 123 21204.98 8.08 42832.77 47794.37 2014-05-03 16:39:47.000 123 21204.96 8.08 42832.72 47794.37 2014-05-03 16:39:48.000 123 21204.96 8.06 42832.71 47794.37 2014-05-03 16:39:49.000 123 21204.96 8.10 42832.72 47794.35 2014-05-03 16:39:50.000 123 21204.93 8.12 42832.73 47794.35 2014-05-03 16:39:51.000 123 21204.91 8.14 42832.70 47794.35 2014-05-03 16:39:52.000 123 21204.88 8.17 42832.68 47794.28 2014-05-03 16:39:53.000 123 21204.89 8.20 42832.66 47794.29 2014-05-03 16:39:54.000 123 21204.88 8.23 42832.64 47794.27 2014-05-03 16:39:55.000 123 21204.84 8.23 42832.64 47794.25 2014-05-03 16:39:56.000 123 21204.83 8.23 42832.65 47794.23 2014-05-03 16:39:57.000 123 21204.81 8.22 42832.60 47794.23 2014-05-03 16:39:58.000 123 21204.81 8.19 42832.62 47794.20 2014-05-03 16:39:59.000 123 21204.82 8.15 42832.64 47794.21 2014-05-03 16:40:00.000 123 21204.84 8.12 42832.68 47794.23 2014-05-03 16:40:01.000 123 21204.85 8.07 42832.68 47794.24 2014-05-03 16:40:02.000 123 21204.85 8.05 42832.71 47794.31 2014-05-03 16:40:03.000 123 21204.86 8.01 42832.75 47794.34 2014-05-03 16:40:04.000 123 21204.89 7.97 42832.81 47794.39 2014-05-03 16:40:05.000 123 21204.98 7.94 42832.85 47794.44 2014-05-03 16:40:06.000 123 21205.00 7.89 42832.88 47794.51 2014-05-03 16:40:07.000 123 21205.03 7.87 42832.97 47794.57 2014-05-03 16:40:08.000 123 21205.07 7.82 42833.02 47794.63 2014-05-03 16:40:09.000 123 21205.07 7.78 42833.04 47794.67 2014-05-03 16:40:10.000 123 21205.07 7.76 42833.09 47794.73 2014-05-03 16:40:11.000 123 21205.10 7.74 42833.10 47794.73 2014-05-03 16:40:12.000 123 21205.10 7.73 42833.19 47794.80 2014-05-03 16:40:13.000 123 21205.09 7.71 42833.21 47794.81 2014-05-03 16:40:14.000 123 21205.08 7.68 42833.24 47794.83 2014-05-03 16:40:15.000 123 21205.09 7.65 42833.26 47794.85 2014-05-03 16:40:16.000 123 21205.09 7.62 42833.31 47794.91 2014-05-03 16:40:17.000 123 21205.11 7.62 42833.36 47794.94 2014-05-03 16:40:18.000 123 21205.11 7.61 42833.36 47794.99 2014-05-03 16:40:19.000 123 21205.09 7.61 42833.36 47795.01 2014-05-03 16:40:20.000 123 21205.09 7.57 42833.40 47795.01 2014-05-03 16:40:21.000 123 21205.07 7.53 42833.44 47795.01 2014-05-03 16:40:22.000 123 21205.06 7.49 42833.46 47795.04 2014-05-03 16:40:23.000 123 21205.05 7.49 42833.50 47795.04 2014-05-03 16:40:24.000 123 21205.05 7.47 42833.52 47795.06 2014-05-03 16:40:25.000 123 21205.05 7.43 42833.57 47795.09 2014-05-03 16:40:26.000 123 21205.07 7.38 42833.55 47795.09 2014-05-03 16:40:27.000 123 21205.13 7.29 42833.59 47795.15 2014-05-03 16:40:28.000 123 21205.15 7.24 42833.62 47795.20 2014-05-03 16:40:29.000 123 21205.19 7.22 42833.69 47795.27 2014-05-03 16:40:30.000 123 21205.19 7.20 42833.73 47795.30 2014-05-03 16:40:31.000 123 21205.19 7.22 42833.70 47795.34 2014-05-03 16:40:32.000 123 21205.20 7.22 42833.72 47795.35 2014-05-03 16:40:33.000 123 21205.21 7.22 42833.71 47795.34 2014-05-03 16:40:34.000 123 21205.18 7.24 42833.71 47795.35 2014-05-03 16:40:35.000 123 21205.17 7.25 42833.69 47795.33 2014-05-03 16:40:36.000 123 21205.15 7.24 42833.71 47795.35 2014-05-03 16:40:37.000 123 21205.17 7.25 42833.71 47795.34 2014-05-03 16:40:38.000 123 21205.18 7.27 42833.73 47795.34 2014-05-03 16:40:39.000 123 21205.21 7.27 42833.72 47795.32 2014-05-03 16:40:40.000 123 21205.17 7.32 42833.69 47795.33 2014-05-03 16:40:41.000 123 21205.16 7.35 42833.66 47795.31 2014-05-03 16:40:42.000 123 21205.16 7.37 42833.65 47795.30 2014-05-03 16:40:43.000 123 21205.18 7.36 42833.65 47795.28 2014-05-03 16:40:44.000 123 21205.14 7.42 42833.61 47795.29 2014-05-03 16:40:45.000 123 21205.12 7.47 42833.60 47795.24 2014-05-03 16:40:46.000 123 21205.10 7.50 42833.58 47795.20 2014-05-03 16:40:47.000 123 21205.10 7.52 42833.55 47795.18 2014-05-03 16:40:48.000 123 21205.09 7.53 42833.49 47795.13 2014-05-03 16:40:49.000 123 21205.12 7.53 42833.44 47795.10 2014-05-03 16:40:50.000 123 21205.11 7.57 42833.44 47795.07 2014-05-03 16:40:51.000 123 21205.12 7.62 42833.42 47795.08 2014-05-03 16:40:52.000 123 21205.13 7.67 42833.37 47795.04 2014-05-03 16:40:53.000 123 21205.14 7.71 42833.32 47795.01 2014-05-03 16:40:54.000 123 21205.09 7.73 42833.27 47794.95 2014-05-03 16:40:55.000 123 21205.00 7.74 42833.23 47794.89 2014-05-03 16:40:56.000 123 21204.93 7.73 42833.23 47794.85 2014-05-03 16:40:57.000 123 21204.91 7.73 42833.24 47794.83 2014-05-03 16:40:58.000 123 21204.89 7.77 42833.23 47794.80 2014-05-03 16:40:59.000 123 21204.88 7.76 42833.21 47794.80 2014-05-03 16:41:00.000 123 21204.84 7.78 42833.19 47794.76 2014-05-03 16:41:01.000 123 21204.82 7.81 42833.16 47794.72 2014-05-03 16:41:02.000 123 21204.79 7.86 42833.17 47794.71 2014-05-03 16:41:03.000 123 21204.74 7.92 42833.11 47794.68 2014-05-03 16:41:04.000 123 21204.72 7.94 42833.04 47794.64 2014-05-03 16:41:05.000 123 21204.73 7.97 42833.06 47794.59 2014-05-03 16:41:06.000 123 21204.75 7.99 42833.03 47794.58 2014-05-03 16:41:07.000 123 21204.77 8.04 42833.02 47794.57 2014-05-03 16:41:08.000 123 21204.80 8.06 42832.93 47794.52 2014-05-03 16:41:09.000 123 21204.82 8.08 42832.90 47794.49 2014-05-03 16:41:10.000 123 21204.80 8.09 42832.90 47794.50 2014-05-03 16:41:11.000 123 21204.75 8.09 42832.88 47794.46 2014-05-03 16:41:12.000 123 21204.73 8.17 42832.85 47794.42 2014-05-03 16:41:13.000 123 21204.70 8.25 42832.79 47794.38 2014-05-03 16:41:14.000 123 21204.70 8.27 42832.75 47794.32 2014-05-03 16:41:15.000 123 21204.69 8.29 42832.73 47794.30 2014-05-03 16:41:16.000 123 21204.69 8.30 42832.72 47794.26 2014-05-03 16:41:17.000 123 21204.70 8.29 42832.66 47794.24 2014-05-03 16:41:18.000 123 21204.70 8.26 42832.64 47794.22 2014-05-03 16:41:19.000 123 21204.72 8.23 42832.68 47794.24 2014-05-03 16:41:20.000 123 21204.72 8.21 42832.70 47794.24 2014-05-03 16:41:21.000 123 21204.71 8.18 42832.73 47794.25 2014-05-03 16:41:22.000 123 21204.68 8.20 42832.75 47794.27 2014-05-03 16:41:23.000 123 21204.67 8.24 42832.78 47794.27 2014-05-03 16:41:24.000 123 21204.66 8.25 42832.77 47794.27 2014-05-03 16:41:25.000 123 21204.63 8.29 42832.78 47794.24 2014-05-03 16:41:26.000 123 21204.58 8.31 42832.77 47794.25 2014-05-03 16:41:27.000 123 21204.58 8.29 42832.79 47794.24 2014-05-03 16:41:28.000 123 21204.59 8.29 42832.79 47794.23 2014-05-03 16:41:29.000 123 21204.59 8.31 42832.78 47794.27 2014-05-03 16:41:30.000 123 21204.57 8.32 42832.77 47794.27 2014-05-03 16:41:31.000 123 21204.54 8.32 42832.78 47794.25 2014-05-03 16:41:32.000 123 21204.51 8.35 42832.78 47794.25 2014-05-03 16:41:33.000 123 21204.55 8.36 42832.78 47794.23 2014-05-03 16:41:34.000 123 21204.52 8.33 42832.73 47794.23 2014-05-03 16:41:35.000 123 21204.52 8.30 42832.73 47794.20 2014-05-03 16:41:36.000 123 21204.53 8.30 42832.77 47794.22 2014-05-03 16:41:37.000 123 21204.51 8.33 42832.77 47794.22 2014-05-03 16:41:38.000 123 21204.50 8.37 42832.75 47794.22 2014-05-03 16:41:39.000 123 21204.47 8.41 42832.74 47794.17 2014-05-03 16:41:40.000 123 21204.45 8.44 42832.76 47794.17 2014-05-03 16:41:41.000 123 21204.41 8.48 42832.71 47794.17 2014-05-03 16:41:42.000 123 21204.40 8.50 42832.67 47794.10 2014-05-03 16:41:43.000 123 21204.38 8.50 42832.64 47794.08 2014-05-03 16:41:44.000 123 21204.41 8.49 42832.59 47794.02 2014-05-03 16:41:45.000 123 21204.39 8.50 42832.57 47794.01 2014-05-03 16:41:46.000 123 21204.37 8.49 42832.59 47793.99 2014-05-03 16:41:47.000 123 21204.33 8.50 42832.61 47793.96 2014-05-03 16:41:48.000 123 21204.35 8.51 42832.56 47793.97 2014-05-03 16:41:49.000 123 21204.35 8.50 42832.53 47793.95 2014-05-03 16:41:50.000 123 21204.37 8.50 42832.55 47793.94 2014-05-03 16:41:51.000 123 21204.36 8.49 42832.60 47793.94 2014-05-03 16:41:52.000 123 21204.37 8.48 42832.59 47793.97 2014-05-03 16:41:53.000 123 21204.37 8.46 42832.65 47793.97 2014-05-03 16:41:54.000 123 21204.36 8.42 42832.65 47794.00 2014-05-03 16:41:55.000 123 21204.36 8.39 42832.63 47794.00 2014-05-03 16:41:56.000 123 21204.37 8.36 42832.67 47794.04 2014-05-03 16:41:57.000 123 21204.35 8.37 42832.68 47794.05 2014-05-03 16:41:58.000 123 21204.35 8.38 42832.66 47794.07 2014-05-03 16:41:59.000 123 21204.37 8.37 42832.70 47794.06 2014-05-03 16:42:00.000 123 21204.39 8.38 42832.74 47794.08 2014-05-03 16:42:01.000 123 21204.38 8.35 42832.74 47794.09 2014-05-03 16:42:02.000 123 21204.37 8.29 42832.79 47794.10 2014-05-03 16:42:03.000 123 21204.35 8.27 42832.82 47794.14 2014-05-03 16:42:04.000 123 21204.34 8.26 42832.84 47794.15 2014-05-03 16:42:05.000 123 21204.34 8.25 42832.85 47794.16 2014-05-03 16:42:06.000 123 21204.34 8.24 42832.89 47794.18 2014-05-03 16:42:07.000 123 21204.32 8.25 42832.92 47794.20 2014-05-03 16:42:08.000 123 21204.34 8.30 42832.89 47794.20 2014-05-03 16:42:09.000 123 21204.33 8.34 42832.87 47794.21 2014-05-03 16:42:10.000 123 21204.33 8.42 42832.86 47794.18 2014-05-03 16:42:11.000 123 21204.34 8.49 42832.82 47794.18 2014-05-03 16:42:12.000 123 21204.36 8.57 42832.77 47794.16 2014-05-03 16:42:13.000 123 21204.35 8.63 42832.76 47794.11 2014-05-03 16:42:14.000 123 21204.38 8.67 42832.74 47794.06 2014-05-03 16:42:15.000 123 21204.39 8.71 42832.67 47794.07 2014-05-03 16:42:16.000 123 21204.38 8.74 42832.67 47794.05 2014-05-03 16:42:17.000 123 21204.37 8.76 42832.68 47794.05 2014-05-03 16:42:18.000 123 21204.40 8.75 42832.69 47794.01 2014-05-03 16:42:19.000 123 21204.40 8.78 42832.67 47794.02 2014-05-03 16:42:20.000 123 21204.39 8.74 42832.63 47794.02 2014-05-03 16:42:21.000 123 21204.41 8.74 42832.65 47794.01 2014-05-03 16:42:22.000 123 21204.44 8.71 42832.63 47794.02 2014-05-03 16:42:23.000 123 21204.42 8.69 42832.67 47794.04 2014-05-03 16:42:24.000 123 21204.45 8.68 42832.69 47794.05 2014-05-03 16:42:25.000 123 21204.47 8.65 42832.69 47794.07 2014-05-03 16:42:26.000 123 21204.48 8.61 42832.72 47794.13 2014-05-03 16:42:27.000 123 21204.49 8.59 42832.77 47794.14 2014-05-03 16:42:28.000 123 21204.48 8.56 42832.82 47794.14 2014-05-03 16:42:29.000 123 21204.51 8.55 42832.83 47794.20 2014-05-03 16:42:30.000 123 21204.55 8.53 42832.84 47794.23 2014-05-03 16:42:31.000 123 21204.57 8.54 42832.86 47794.27 2014-05-03 16:42:32.000 123 21204.56 8.54 42832.86 47794.27 2014-05-03 16:42:33.000 123 21204.61 8.55 42832.88 47794.28 2014-05-03 16:42:34.000 123 21204.60 8.56 42832.86 47794.29 2014-05-03 16:42:35.000 123 21204.62 8.56 42832.89 47794.31 2014-05-03 16:42:36.000 123 21204.65 8.53 42832.86 47794.30 2014-05-03 16:42:37.000 123 21204.65 8.55 42832.86 47794.34 2014-05-03 16:42:38.000 123 21204.64 8.55 42832.86 47794.30 2014-05-03 16:42:39.000 123 21204.59 8.50 42832.87 47794.31 2014-05-03 16:42:40.000 123 21204.54 8.43 42832.88 47794.28 2014-05-03 16:42:41.000 123 21204.54 8.34 42832.89 47794.30 2014-05-03 16:42:42.000 123 21204.53 8.25 42832.90 47794.29 2014-05-03 16:42:43.000 123 21204.52 8.19 42832.90 47794.32 2014-05-03 16:42:44.000 123 21204.48 8.14 42832.97 47794.34 2014-05-03 16:42:45.000 123 21204.46 8.09 42833.02 47794.36 2014-05-03 16:42:46.000 123 21204.46 8.10 42833.01 47794.38 2014-05-03 16:42:47.000 123 21204.43 8.12 42833.02 47794.37 2014-05-03 16:42:48.000 123 21204.41 8.14 42833.00 47794.39 2014-05-03 16:42:49.000 123 21204.44 8.15 42832.99 47794.38 2014-05-03 16:42:50.000 123 21204.45 8.16 42832.98 47794.38 2014-05-03 16:42:51.000 123 21204.50 8.15 42832.99 47794.38 2014-05-03 16:42:52.000 123 21204.51 8.16 42833.00 47794.40 2014-05-03 16:42:53.000 123 21204.50 8.21 42833.01 47794.39 2014-05-03 16:42:54.000 123 21204.53 8.20 42832.99 47794.41 2014-05-03 16:42:55.000 123 21204.50 8.20 42832.98 47794.38 2014-05-03 16:42:56.000 123 21204.50 8.22 42832.98 47794.39 2014-05-03 16:42:57.000 123 21204.51 8.25 42832.97 47794.40 2014-05-03 16:42:58.000 123 21204.53 8.30 42832.95 47794.42 2014-05-03 16:42:59.000 123 21204.49 8.27 42832.93 47794.40 2014-05-03 16:43:00.000 123 21204.45 8.22 42832.92 47794.38 2014-05-03 16:43:01.000 123 21204.41 8.20 42832.90 47794.32 2014-05-03 16:43:02.000 123 21204.38 8.20 42832.86 47794.28 2014-05-03 16:43:03.000 123 21204.34 8.17 42832.85 47794.23 2014-05-03 16:43:04.000 123 21204.38 8.16 42832.84 47794.20 2014-05-03 16:43:05.000 123 21204.36 8.16 42832.80 47794.18 2014-05-03 16:43:06.000 123 21204.34 8.18 42832.80 47794.16 2014-05-03 16:43:07.000 123 21204.35 8.17 42832.82 47794.14 2014-05-03 16:43:08.000 123 21204.38 8.16 42832.81 47794.17 2014-05-03 16:43:09.000 123 21204.34 8.19 42832.81 47794.15 2014-05-03 16:43:10.000 123 21204.33 8.24 42832.79 47794.14 2014-05-03 16:43:11.000 123 21204.32 8.27 42832.73 47794.11 2014-05-03 16:43:12.000 123 21204.33 8.27 42832.73 47794.09 2014-05-03 16:43:13.000 123 21204.31 8.25 42832.69 47794.04 2014-05-03 16:43:14.000 123 21204.33 8.23 42832.69 47794.04 2014-05-03 16:43:15.000 123 21204.32 8.24 42832.67 47794.04 2014-05-03 16:43:16.000 123 21204.33 8.18 42832.71 47794.03 2014-05-03 16:43:17.000 123 21204.33 8.17 42832.68 47794.02 2014-05-03 16:43:18.000 123 21204.30 8.17 42832.68 47794.04 2014-05-03 16:43:19.000 123 21204.28 8.23 42832.68 47794.02 2014-05-03 16:43:20.000 123 21204.29 8.27 42832.66 47794.00 2014-05-03 16:43:21.000 123 21204.27 8.27 42832.66 47793.97 2014-05-03 16:43:22.000 123 21204.28 8.24 42832.62 47793.96 2014-05-03 16:43:23.000 123 21204.26 8.24 42832.62 47793.93 2014-05-03 16:43:24.000 123 21204.23 8.19 42832.62 47793.91 2014-05-03 16:43:25.000 123 21204.23 8.16 42832.62 47793.93 2014-05-03 16:43:26.000 123 21204.25 8.14 42832.66 47793.94 2014-05-03 16:43:27.000 123 21204.29 8.11 42832.71 47793.99 2014-05-03 16:43:28.000 123 21204.32 8.10 42832.73 47794.02 2014-05-03 16:43:29.000 123 21204.34 8.11 42832.74 47794.04 2014-05-03 16:43:30.000 123 21204.35 8.12 42832.72 47794.04 2014-05-03 16:43:31.000 123 21204.34 8.08 42832.74 47794.08 2014-05-03 16:43:32.000 123 21204.35 8.07 42832.80 47794.08 2014-05-03 16:43:33.000 123 21204.35 8.09 42832.76 47794.10 2014-05-03 16:43:34.000 123 21204.34 8.07 42832.77 47794.09 2014-05-03 16:43:35.000 123 21204.29 8.10 42832.72 47794.10 2014-05-03 16:43:36.000 123 21204.31 8.14 42832.75 47794.08 2014-05-03 16:43:37.000 123 21204.31 8.16 42832.73 47794.03 2014-05-03 16:43:38.000 123 21204.32 8.16 42832.70 47794.04 2014-05-03 16:43:39.000 123 21204.30 8.15 42832.75 47794.05 2014-05-03 16:43:40.000 123 21204.28 8.14 42832.75 47794.06 2014-05-03 16:43:41.000 123 21204.32 8.16 42832.72 47794.04 2014-05-03 16:43:42.000 123 21204.32 8.19 42832.72 47794.06 2014-05-03 16:43:43.000 123 21204.35 8.20 42832.71 47794.04 2014-05-03 16:43:44.000 123 21204.39 8.23 42832.72 47794.05 2014-05-03 16:43:45.000 123 21204.44 8.28 42832.72 47794.06 2014-05-03 16:43:46.000 123 21204.46 8.30 42832.72 47794.07 2014-05-03 16:43:47.000 123 21204.49 8.30 42832.70 47794.09 2014-05-03 16:43:48.000 123 21204.47 8.32 42832.69 47794.08 2014-05-03 16:43:49.000 123 21204.48 8.39 42832.67 47794.10 2014-05-03 16:43:50.000 123 21204.48 8.38 42832.66 47794.09 2014-05-03 16:43:51.000 123 21204.47 8.40 42832.66 47794.08 2014-05-03 16:43:52.000 123 21204.49 8.37 42832.70 47794.09 2014-05-03 16:43:53.000 123 21204.47 8.36 42832.73 47794.10 2014-05-03 16:43:54.000 123 21204.46 8.37 42832.76 47794.11 2014-05-03 16:43:55.000 123 21204.47 8.37 42832.74 47794.13 2014-05-03 16:43:56.000 123 21204.44 8.36 42832.73 47794.14 2014-05-03 16:43:57.000 123 21204.47 8.33 42832.71 47794.11 2014-05-03 16:43:58.000 123 21204.42 8.30 42832.73 47794.13 2014-05-03 16:43:59.000 123 21204.40 8.28 42832.73 47794.13 2014-05-03 16:44:00.000 123 21204.40 8.23 42832.74 47794.13 2014-05-03 16:44:01.000 123 21204.43 8.21 42832.72 47794.08 2014-05-03 16:44:02.000 123 21204.43 8.22 42832.69 47794.12 2014-05-03 16:44:03.000 123 21204.45 8.17 42832.73 47794.10 2014-05-03 16:44:04.000 123 21204.40 8.12 42832.74 47794.13 2014-05-03 16:44:05.000 123 21204.42 8.11 42832.75 47794.14 2014-05-03 16:44:06.000 123 21204.44 8.13 42832.80 47794.16 2014-05-03 16:44:07.000 123 21204.41 8.12 42832.78 47794.17 2014-05-03 16:44:08.000 123 21204.40 8.12 42832.83 47794.20 2014-05-03 16:44:09.000 123 21204.46 8.13 42832.84 47794.23 2014-05-03 16:44:10.000 123 21204.52 8.16 42832.88 47794.27 2014-05-03 16:44:11.000 123 21204.53 8.19 42832.92 47794.30 2014-05-03 16:44:12.000 123 21204.57 8.20 42832.97 47794.38 2014-05-03 16:44:13.000 123 21204.61 8.22 42833.02 47794.38 2014-05-03 16:44:14.000 123 21204.65 8.23 42833.03 47794.46 2014-05-03 16:44:15.000 123 21204.67 8.25 42833.07 47794.49 2014-05-03 16:44:16.000 123 21204.65 8.22 42833.10 47794.52 2014-05-03 16:44:17.000 123 21204.64 8.20 42833.11 47794.54 2014-05-03 16:44:18.000 123 21204.65 8.23 42833.11 47794.57 2014-05-03 16:44:19.000 123 21204.64 8.25 42833.15 47794.58 2014-05-03 16:44:20.000 123 21204.63 8.24 42833.19 47794.60 2014-05-03 16:44:21.000 123 21204.63 8.23 42833.19 47794.61 2014-05-03 16:44:22.000 123 21204.65 8.20 42833.22 47794.59 2014-05-03 16:44:23.000 123 21204.63 8.21 42833.20 47794.58 2014-05-03 16:44:24.000 123 21204.63 8.22 42833.19 47794.61 2014-05-03 16:44:25.000 123 21204.60 8.26 42833.19 47794.59 2014-05-03 16:44:26.000 123 21204.63 8.26 42833.17 47794.60 2014-05-03 16:44:27.000 123 21204.64 8.27 42833.17 47794.59 2014-05-03 16:44:28.000 123 21204.62 8.29 42833.18 47794.62 2014-05-03 16:44:29.000 123 21204.62 8.29 42833.19 47794.59 2014-05-03 16:44:30.000 123 21204.62 8.30 42833.17 47794.58 2014-05-03 16:44:31.000 123 21204.61 8.31 42833.17 47794.59 2014-05-03 16:44:32.000 123 21204.61 8.32 42833.15 47794.57 2014-05-03 16:44:33.000 123 21204.59 8.35 42833.13 47794.57 2014-05-03 16:44:34.000 123 21204.60 8.31 42833.11 47794.57 2014-05-03 16:44:35.000 123 21204.62 8.28 42833.13 47794.55 2014-05-03 16:44:36.000 123 21204.60 8.28 42833.12 47794.55 2014-05-03 16:44:37.000 123 21204.60 8.28 42833.12 47794.56 2014-05-03 16:44:38.000 123 21204.58 8.24 42833.13 47794.57 2014-05-03 16:44:39.000 123 21204.57 8.22 42833.16 47794.57 2014-05-03 16:44:40.000 123 21204.56 8.22 42833.17 47794.58 2014-05-03 16:44:41.000 123 21204.56 8.18 42833.19 47794.60 2014-05-03 16:44:42.000 123 21204.55 8.15 42833.21 47794.60 2014-05-03 16:44:43.000 123 21204.51 8.10 42833.20 47794.59 2014-05-03 16:44:44.000 123 21204.47 8.03 42833.21 47794.58 2014-05-03 16:44:45.000 123 21204.44 7.98 42833.20 47794.56 2014-05-03 16:44:46.000 123 21204.44 7.96 42833.17 47794.54 2014-05-03 16:44:47.000 123 21204.45 7.95 42833.14 47794.53 2014-05-03 16:44:48.000 123 21204.43 7.93 42833.13 47794.52 2014-05-03 16:44:49.000 123 21204.40 7.88 42833.16 47794.52 2014-05-03 16:44:50.000 123 21204.38 7.89 42833.13 47794.50 2014-05-03 16:44:51.000 123 21204.39 7.92 42833.12 47794.48 2014-05-03 16:44:52.000 123 21204.37 7.90 42833.12 47794.45 2014-05-03 16:44:53.000 123 21204.38 7.91 42833.10 47794.44 2014-05-03 16:44:54.000 123 21204.38 7.95 42833.08 47794.42 2014-05-03 16:44:55.000 123 21204.37 7.98 42833.06 47794.40 2014-05-03 16:44:56.000 123 21204.37 7.99 42833.03 47794.39 2014-05-03 16:44:57.000 123 21204.37 7.99 42833.02 47794.35 2014-05-03 16:44:58.000 123 21204.36 8.00 42833.00 47794.37 2014-05-03 16:44:59.000 123 21204.35 8.00 42832.98 47794.36 2014-05-03 16:45:00.000 123 21204.36 8.00 42833.02 47794.34 2014-05-03 16:45:01.000 123 21204.37 8.08 42833.02 47794.34 2014-05-03 16:45:02.000 123 21204.39 8.14 42833.04 47794.36 2014-05-03 16:45:03.000 123 21204.42 8.19 42833.02 47794.33 2014-05-03 16:45:04.000 123 21204.46 8.22 42833.00 47794.36 2014-05-03 16:45:05.000 123 21204.49 8.24 42833.02 47794.39 2014-05-03 16:45:06.000 123 21204.50 8.29 42833.00 47794.36 2014-05-03 16:45:07.000 123 21204.50 8.32 42832.98 47794.39 2014-05-03 16:45:08.000 123 21204.49 8.33 42832.96 47794.37 2014-05-03 16:45:09.000 123 21204.50 8.34 42832.99 47794.39 2014-05-03 16:45:10.000 123 21204.50 8.33 42833.00 47794.37 2014-05-03 16:45:11.000 123 21204.48 8.38 42832.95 47794.38 2014-05-03 16:45:12.000 123 21204.44 8.46 42832.91 47794.34 2014-05-03 16:45:13.000 123 21204.46 8.46 42832.90 47794.33 2014-05-03 16:45:14.000 123 21204.50 8.45 42832.88 47794.29 2014-05-03 16:45:15.000 123 21204.53 8.42 42832.90 47794.27 2014-05-03 16:45:16.000 123 21204.52 8.37 42832.88 47794.28 2014-05-03 16:45:17.000 123 21204.50 8.29 42832.86 47794.31 2014-05-03 16:45:18.000 123 21204.46 8.24 42832.88 47794.29 2014-05-03 16:45:19.000 123 21204.47 8.22 42832.91 47794.30 2014-05-03 16:45:20.000 123 21204.46 8.27 42832.90 47794.30 2014-05-03 16:45:21.000 123 21204.42 8.34 42832.86 47794.30 2014-05-03 16:45:22.000 123 21204.41 8.42 42832.82 47794.26 2014-05-03 16:45:23.000 123 21204.42 8.47 42832.80 47794.22 2014-05-03 16:45:24.000 123 21204.45 8.50 42832.79 47794.19 2014-05-03 16:45:25.000 123 21204.45 8.53 42832.77 47794.19 2014-05-03 16:45:26.000 123 21204.47 8.58 42832.81 47794.22 2014-05-03 16:45:27.000 123 21204.54 8.62 42832.80 47794.25 2014-05-03 16:45:28.000 123 21204.58 8.66 42832.82 47794.27 2014-05-03 16:45:29.000 123 21204.58 8.73 42832.80 47794.27 2014-05-03 16:45:30.000 123 21204.55 8.76 42832.81 47794.27 2014-05-03 16:45:31.000 123 21204.56 8.77 42832.79 47794.27 2014-05-03 16:45:32.000 123 21204.58 8.78 42832.81 47794.25 2014-05-03 16:45:33.000 123 21204.60 8.80 42832.80 47794.24 2014-05-03 16:45:34.000 123 21204.59 8.83 42832.80 47794.22 2014-05-03 16:45:35.000 123 21204.59 8.80 42832.80 47794.24 2014-05-03 16:45:36.000 123 21204.59 8.77 42832.81 47794.25 2014-05-03 16:45:37.000 123 21204.61 8.73 42832.81 47794.27 2014-05-03 16:45:38.000 123 21204.65 8.66 42832.85 47794.26 2014-05-03 16:45:39.000 123 21204.64 8.64 42832.88 47794.30 2014-05-03 16:45:40.000 123 21204.69 8.62 42832.87 47794.36 2014-05-03 16:45:41.000 123 21204.69 8.61 42832.90 47794.37 2014-05-03 16:45:42.000 123 21204.70 8.60 42832.93 47794.39 2014-05-03 16:45:43.000 123 21204.68 8.61 42832.94 47794.41 2014-05-03 16:45:44.000 123 21204.70 8.59 42832.95 47794.43 2014-05-03 16:45:45.000 123 21204.68 8.60 42832.97 47794.44 2014-05-03 16:45:46.000 123 21204.68 8.59 42832.96 47794.44 2014-05-03 16:45:47.000 123 21204.67 8.52 42832.93 47794.47 2014-05-03 16:45:48.000 123 21204.67 8.47 42832.96 47794.43 2014-05-03 16:45:49.000 123 21204.64 8.42 42833.04 47794.48 2014-05-03 16:45:50.000 123 21204.65 8.41 42833.05 47794.48 2014-05-03 16:45:51.000 123 21204.63 8.39 42833.04 47794.51 2014-05-03 16:45:52.000 123 21204.61 8.37 42833.08 47794.51 2014-05-03 16:45:53.000 123 21204.62 8.36 42833.09 47794.54 2014-05-03 16:45:54.000 123 21204.62 8.36 42833.12 47794.57 2014-05-03 16:45:55.000 123 21204.62 8.36 42833.12 47794.60 2014-05-03 16:45:56.000 123 21204.63 8.36 42833.15 47794.60 2014-05-03 16:45:57.000 123 21204.60 8.41 42833.16 47794.59 2014-05-03 16:45:58.000 123 21204.60 8.43 42833.14 47794.61 2014-05-03 16:45:59.000 123 21204.61 8.46 42833.16 47794.58 2014-05-03 16:46:00.000 123 21204.57 8.46 42833.11 47794.56 2014-05-03 16:46:01.000 123 21204.55 8.44 42833.09 47794.56 2014-05-03 16:46:02.000 123 21204.54 8.42 42833.12 47794.55 2014-05-03 16:46:03.000 123 21204.53 8.41 42833.13 47794.54 2014-05-03 16:46:04.000 123 21204.51 8.39 42833.12 47794.55 2014-05-03 16:46:05.000 123 21204.51 8.43 42833.13 47794.51 2014-05-03 16:46:06.000 123 21204.50 8.43 42833.10 47794.52 2014-05-03 16:46:07.000 123 21204.51 8.40 42833.09 47794.52 2014-05-03 16:46:08.000 123 21204.53 8.41 42833.08 47794.51 2014-05-03 16:46:09.000 123 21204.53 8.42 42833.11 47794.51 2014-05-03 16:46:10.000 123 21204.53 8.42 42833.14 47794.53 2014-05-03 16:46:11.000 123 21204.56 8.41 42833.13 47794.51 2014-05-03 16:46:12.000 123 21204.54 8.41 42833.13 47794.54 2014-05-03 16:46:13.000 123 21204.51 8.41 42833.15 47794.54 2014-05-03 16:46:14.000 123 21204.51 8.41 42833.16 47794.56 2014-05-03 16:46:15.000 123 21204.50 8.40 42833.19 47794.55 2014-05-03 16:46:16.000 123 21204.50 8.41 42833.19 47794.57 2014-05-03 16:46:17.000 123 21204.49 8.44 42833.19 47794.54 2014-05-03 16:46:18.000 123 21204.45 8.47 42833.13 47794.55 2014-05-03 16:46:19.000 123 21204.47 8.47 42833.14 47794.54 2014-05-03 16:46:20.000 123 21204.47 8.49 42833.13 47794.51 2014-05-03 16:46:21.000 123 21204.44 8.52 42833.12 47794.48 2014-05-03 16:46:22.000 123 21204.42 8.51 42833.08 47794.47 2014-05-03 16:46:23.000 123 21204.40 8.51 42833.06 47794.44 2014-05-03 16:46:24.000 123 21204.39 8.52 42833.06 47794.43 2014-05-03 16:46:25.000 123 21204.38 8.51 42833.06 47794.42 2014-05-03 16:46:26.000 123 21204.38 8.49 42833.05 47794.39 2014-05-03 16:46:27.000 123 21204.38 8.50 42833.05 47794.39 2014-05-03 16:46:28.000 123 21204.38 8.50 42833.03 47794.37 2014-05-03 16:46:29.000 123 21204.39 8.47 42833.01 47794.38 2014-05-03 16:46:30.000 123 21204.38 8.45 42833.04 47794.37 2014-05-03 16:46:31.000 123 21204.38 8.48 42833.05 47794.40 2014-05-03 16:46:32.000 123 21204.40 8.44 42833.08 47794.40 2014-05-03 16:46:33.000 123 21204.40 8.42 42833.05 47794.42 2014-05-03 16:46:34.000 123 21204.39 8.44 42833.05 47794.39 2014-05-03 16:46:35.000 123 21204.36 8.43 42833.05 47794.41 2014-05-03 16:46:36.000 123 21204.36 8.44 42833.07 47794.39 2014-05-03 16:46:37.000 123 21204.34 8.47 42833.05 47794.40 2014-05-03 16:46:38.000 123 21204.35 8.47 42833.02 47794.39 2014-05-03 16:46:39.000 123 21204.33 8.47 42833.03 47794.37 2014-05-03 16:46:40.000 123 21204.30 8.48 42833.03 47794.38 2014-05-03 16:46:41.000 123 21204.25 8.52 42833.03 47794.35 2014-05-03 16:46:42.000 123 21204.26 8.56 42833.01 47794.35 2014-05-03 16:46:43.000 123 21204.27 8.55 42832.98 47794.31 2014-05-03 16:46:44.000 123 21204.25 8.53 42832.98 47794.30 2014-05-03 16:46:45.000 123 21204.25 8.56 42833.00 47794.29 2014-05-03 16:46:46.000 123 21204.25 8.57 42832.99 47794.26 2014-05-03 16:46:47.000 123 21204.24 8.56 42832.99 47794.27 2014-05-03 16:46:48.000 123 21204.24 8.54 42833.01 47794.25 2014-05-03 16:46:49.000 123 21204.23 8.54 42833.00 47794.25 2014-05-03 16:46:50.000 123 21204.26 8.54 42833.03 47794.28 2014-05-03 16:46:51.000 123 21204.26 8.54 42833.02 47794.28 2014-05-03 16:46:52.000 123 21204.26 8.55 42833.04 47794.29 2014-05-03 16:46:53.000 123 21204.25 8.55 42833.04 47794.31 2014-05-03 16:46:54.000 123 21204.22 8.59 42833.00 47794.29 2014-05-03 16:46:55.000 123 21204.22 8.63 42832.96 47794.29 2014-05-03 16:46:56.000 123 21204.19 8.66 42832.96 47794.27 2014-05-03 16:46:57.000 123 21204.16 8.67 42832.91 47794.23 2014-05-03 16:46:58.000 123 21204.17 8.67 42832.89 47794.18 2014-05-03 16:46:59.000 123 21204.17 8.68 42832.91 47794.18 2014-05-03 16:47:00.000 123 21204.18 8.67 42832.93 47794.17 2014-05-03 16:47:01.000 123 21204.21 8.63 42832.87 47794.15 2014-05-03 16:47:02.000 123 21204.21 8.60 42832.85 47794.17 2014-05-03 16:47:03.000 123 21204.25 8.59 42832.86 47794.18 2014-05-03 16:47:04.000 123 21204.28 8.61 42832.91 47794.19 2014-05-03 16:47:05.000 123 21204.26 8.61 42832.91 47794.20 2014-05-03 16:47:06.000 123 21204.27 8.63 42832.89 47794.19 2014-05-03 16:47:07.000 123 21204.26 8.61 42832.87 47794.19 2014-05-03 16:47:08.000 123 21204.26 8.60 42832.86 47794.17 2014-05-03 16:47:09.000 123 21204.29 8.61 42832.88 47794.19 2014-05-03 16:47:10.000 123 21204.28 8.61 42832.87 47794.20 2014-05-03 16:47:11.000 123 21204.31 8.60 42832.88 47794.22 2014-05-03 16:47:12.000 123 21204.33 8.59 42832.92 47794.23 2014-05-03 16:47:13.000 123 21204.31 8.58 42832.93 47794.23 2014-05-03 16:47:14.000 123 21204.28 8.60 42832.93 47794.23 2014-05-03 16:47:15.000 123 21204.29 8.60 42832.91 47794.24 2014-05-03 16:47:16.000 123 21204.28 8.58 42832.95 47794.23 2014-05-03 16:47:17.000 123 21204.26 8.56 42832.94 47794.24 2014-05-03 16:47:18.000 123 21204.27 8.55 42832.94 47794.25 2014-05-03 16:47:19.000 123 21204.26 8.54 42832.95 47794.25 2014-05-03 16:47:20.000 123 21204.26 8.53 42832.96 47794.27 2014-05-03 16:47:21.000 123 21204.26 8.52 42833.00 47794.27 2014-05-03 16:47:22.000 123 21204.26 8.51 42833.03 47794.28 2014-05-03 16:47:23.000 123 21204.28 8.51 42833.00 47794.31 2014-05-03 16:47:24.000 123 21204.30 8.51 42833.00 47794.32 2014-05-03 16:47:25.000 123 21204.32 8.49 42833.00 47794.33 2014-05-03 16:47:26.000 123 21204.32 8.52 42833.01 47794.34 2014-05-03 16:47:27.000 123 21204.30 8.53 42833.02 47794.36 2014-05-03 16:47:28.000 123 21204.33 8.54 42833.04 47794.36 2014-05-03 16:47:29.000 123 21204.31 8.55 42833.04 47794.38 2014-05-03 16:47:30.000 123 21204.35 8.53 42833.06 47794.38 2014-05-03 16:47:31.000 123 21204.35 8.53 42833.08 47794.39 2014-05-03 16:47:32.000 123 21204.33 8.55 42833.08 47794.41 2014-05-03 16:47:33.000 123 21204.33 8.59 42833.08 47794.41 2014-05-03 16:47:34.000 123 21204.32 8.61 42833.07 47794.40 2014-05-03 16:47:35.000 123 21204.32 8.61 42833.07 47794.40 2014-05-03 16:47:36.000 123 21204.33 8.60 42833.04 47794.38 2014-05-03 16:47:37.000 123 21204.31 8.62 42833.07 47794.38 2014-05-03 16:47:38.000 123 21204.31 8.65 42833.03 47794.40 2014-05-03 16:47:39.000 123 21204.32 8.66 42833.00 47794.39 2014-05-03 16:47:40.000 123 21204.32 8.66 42833.03 47794.34 2014-05-03 16:47:41.000 123 21204.32 8.68 42833.02 47794.34 2014-05-03 16:47:42.000 123 21204.32 8.67 42833.01 47794.34 2014-05-03 16:47:43.000 123 21204.32 8.70 42833.03 47794.35 2014-05-03 16:47:44.000 123 21204.33 8.69 42833.05 47794.34 2014-05-03 16:47:45.000 123 21204.35 8.73 42833.01 47794.35 2014-05-03 16:47:46.000 123 21204.37 8.73 42833.04 47794.36 2014-05-03 16:47:47.000 123 21204.34 8.74 42833.01 47794.36 2014-05-03 16:47:48.000 123 21204.33 8.76 42833.02 47794.35 2014-05-03 16:47:49.000 123 21204.33 8.77 42833.01 47794.34 2014-05-03 16:47:50.000 123 21204.32 8.77 42832.99 47794.35 2014-05-03 16:47:51.000 123 21204.35 8.75 42833.02 47794.33 2014-05-03 16:47:52.000 123 21204.36 8.78 42833.02 47794.33 2014-05-03 16:47:53.000 123 21204.36 8.81 42833.01 47794.32 2014-05-03 16:47:54.000 123 21204.40 8.84 42833.00 47794.34 2014-05-03 16:47:55.000 123 21204.40 8.83 42832.97 47794.32 2014-05-03 16:47:56.000 123 21204.38 8.83 42832.96 47794.31 2014-05-03 16:47:57.000 123 21204.40 8.85 42832.94 47794.28 2014-05-03 16:47:58.000 123 21204.39 8.86 42832.89 47794.28 2014-05-03 16:47:59.000 123 21204.38 8.86 42832.90 47794.24 2014-05-03 16:48:00.000 123 21204.37 8.90 42832.89 47794.24 2014-05-03 16:48:01.000 123 21204.38 8.89 42832.87 47794.24 2014-05-03 16:48:02.000 123 21204.38 8.85 42832.88 47794.22 2014-05-03 16:48:03.000 123 21204.35 8.81 42832.91 47794.23 2014-05-03 16:48:04.000 123 21204.33 8.80 42832.90 47794.24 2014-05-03 16:48:05.000 123 21204.31 8.81 42832.89 47794.22 2014-05-03 16:48:06.000 123 21204.27 8.85 42832.90 47794.24 2014-05-03 16:48:07.000 123 21204.25 8.91 42832.85 47794.23 2014-05-03 16:48:08.000 123 21204.19 9.02 42832.81 47794.19 2014-05-03 16:48:09.000 123 21204.14 9.10 42832.79 47794.12 2014-05-03 16:48:10.000 123 21204.11 9.11 42832.72 47794.01 2014-05-03 16:48:11.000 123 21204.10 9.07 42832.69 47793.96 2014-05-03 16:48:12.000 123 21204.11 9.05 42832.70 47793.93 2014-05-03 16:48:13.000 123 21204.11 9.02 42832.67 47793.95 2014-05-03 16:48:14.000 123 21204.12 8.98 42832.67 47793.93 2014-05-03 16:48:15.000 123 21204.14 8.91 42832.69 47793.94 2014-05-03 16:48:16.000 123 21204.13 8.85 42832.71 47793.97 2014-05-03 16:48:17.000 123 21204.14 8.79 42832.77 47794.02 2014-05-03 16:48:18.000 123 21204.14 8.77 42832.83 47794.04 2014-05-03 16:48:19.000 123 21204.19 8.75 42832.86 47794.08 2014-05-03 16:48:20.000 123 21204.22 8.75 42832.88 47794.14 2014-05-03 16:48:21.000 123 21204.22 8.73 42832.91 47794.13 2014-05-03 16:48:22.000 123 21204.24 8.72 42832.93 47794.16 2014-05-03 16:48:23.000 123 21204.24 8.68 42832.94 47794.19 2014-05-03 16:48:24.000 123 21204.26 8.66 42832.95 47794.21 2014-05-03 16:48:25.000 123 21204.27 8.67 42832.97 47794.21 2014-05-03 16:48:26.000 123 21204.26 8.65 42832.98 47794.25 2014-05-03 16:48:27.000 123 21204.29 8.63 42832.97 47794.26 2014-05-03 16:48:28.000 123 21204.28 8.62 42832.99 47794.27 2014-05-03 16:48:29.000 123 21204.27 8.60 42832.99 47794.29 2014-05-03 16:48:30.000 123 21204.31 8.62 42833.00 47794.31 2014-05-03 16:48:31.000 123 21204.31 8.63 42833.02 47794.30 2014-05-03 16:48:32.000 123 21204.27 8.62 42833.00 47794.30 2014-05-03 16:48:33.000 123 21204.21 8.72 42832.97 47794.32 2014-05-03 16:48:34.000 123 21204.17 8.79 42832.94 47794.24 2014-05-03 16:48:35.000 123 21204.10 8.85 42832.89 47794.20 2014-05-03 16:48:36.000 123 21204.11 8.87 42832.83 47794.14 2014-05-03 16:48:37.000 123 21204.09 8.87 42832.80 47794.09 2014-05-03 16:48:38.000 123 21204.08 8.85 42832.80 47794.05 2014-05-03 16:48:39.000 123 21204.09 8.82 42832.81 47794.04 2014-05-03 16:48:40.000 123 21204.09 8.86 42832.80 47794.03 2014-05-03 16:48:41.000 123 21204.09 8.85 42832.79 47794.04 2014-05-03 16:48:42.000 123 21204.07 8.84 42832.81 47794.03 2014-05-03 16:48:43.000 123 21204.07 8.82 42832.80 47794.01 2014-05-03 16:48:44.000 123 21204.08 8.82 42832.83 47794.03 2014-05-03 16:48:45.000 123 21204.11 8.85 42832.84 47794.05 2014-05-03 16:48:46.000 123 21204.12 8.83 42832.83 47794.04 2014-05-03 16:48:47.000 123 21204.11 8.82 42832.84 47794.07 2014-05-03 16:48:48.000 123 21204.13 8.84 42832.80 47794.06 2014-05-03 16:48:49.000 123 21204.10 8.81 42832.79 47794.06 2014-05-03 16:48:50.000 123 21204.09 8.76 42832.84 47794.05 2014-05-03 16:48:51.000 123 21204.12 8.67 42832.87 47794.09 2014-05-03 16:48:52.000 123 21204.09 8.60 42832.97 47794.14 2014-05-03 16:48:53.000 123 21204.08 8.59 42833.02 47794.17 2014-05-03 16:48:54.000 123 21204.10 8.59 42833.05 47794.25 2014-05-03 16:48:55.000 123 21204.12 8.60 42833.08 47794.26 2014-05-03 16:48:56.000 123 21204.15 8.62 42833.09 47794.30 2014-05-03 16:48:57.000 123 21204.20 8.65 42833.05 47794.32 2014-05-03 16:48:58.000 123 21204.23 8.67 42833.06 47794.33 2014-05-03 16:48:59.000 123 21204.22 8.71 42833.04 47794.32 2014-05-03 16:49:00.000 123 21204.22 8.74 42833.06 47794.35 2014-05-03 16:49:01.000 123 21204.23 8.73 42833.00 47794.29 2014-05-03 16:49:02.000 123 21204.26 8.74 42832.98 47794.31 2014-05-03 16:49:03.000 123 21204.24 8.71 42833.01 47794.30 2014-05-03 16:49:04.000 123 21204.23 8.75 42833.02 47794.28 2014-05-03 16:49:05.000 123 21204.20 8.77 42832.96 47794.27 2014-05-03 16:49:06.000 123 21204.20 8.82 42832.94 47794.25 2014-05-03 16:49:07.000 123 21204.21 8.82 42832.98 47794.25 2014-05-03 16:49:08.000 123 21204.18 8.80 42832.94 47794.23 2014-05-03 16:49:09.000 123 21204.17 8.80 42832.93 47794.20 2014-05-03 16:49:10.000 123 21204.17 8.81 42832.91 47794.21 2014-05-03 16:49:11.000 123 21204.16 8.83 42832.91 47794.19 2014-05-03 16:49:12.000 123 21204.13 8.85 42832.90 47794.19 2014-05-03 16:49:13.000 123 21204.08 8.95 42832.90 47794.17 2014-05-03 16:49:14.000 123 21204.08 9.04 42832.84 47794.10 2014-05-03 16:49:15.000 123 21204.09 9.08 42832.81 47794.05 2014-05-03 16:49:16.000 123 21204.08 9.09 42832.73 47794.01 2014-05-03 16:49:17.000 123 21204.09 9.10 42832.70 47793.98 2014-05-03 16:49:18.000 123 21204.11 9.10 42832.67 47793.95 2014-05-03 16:49:19.000 123 21204.11 9.06 42832.69 47793.92 2014-05-03 16:49:20.000 123 21204.15 9.02 42832.70 47793.95 2014-05-03 16:49:21.000 123 21204.18 8.96 42832.72 47793.96 2014-05-03 16:49:22.000 123 21204.16 8.91 42832.75 47793.99 2014-05-03 16:49:23.000 123 21204.15 8.87 42832.83 47794.03 2014-05-03 16:49:24.000 123 21204.12 8.86 42832.84 47794.05 2014-05-03 16:49:25.000 123 21204.13 8.81 42832.87 47794.07 2014-05-03 16:49:26.000 123 21204.08 8.78 42832.88 47794.10 2014-05-03 16:49:27.000 123 21204.10 8.78 42832.90 47794.11 2014-05-03 16:49:28.000 123 21204.09 8.77 42832.94 47794.12 2014-05-03 16:49:29.000 123 21204.10 8.78 42832.93 47794.15 2014-05-03 16:49:30.000 123 21204.09 8.79 42832.96 47794.15 2014-05-03 16:49:31.000 123 21204.08 8.79 42832.96 47794.16 2014-05-03 16:49:32.000 123 21204.07 8.79 42832.94 47794.17 2014-05-03 16:49:33.000 123 21204.07 8.78 42832.92 47794.15 2014-05-03 16:49:34.000 123 21204.05 8.77 42832.95 47794.14 2014-05-03 16:49:35.000 123 21204.04 8.80 42832.94 47794.14 2014-05-03 16:49:36.000 123 21204.03 8.81 42832.94 47794.14 2014-05-03 16:49:37.000 123 21204.02 8.78 42832.94 47794.13 2014-05-03 16:49:38.000 123 21203.98 8.76 42832.94 47794.12 2014-05-03 16:49:39.000 123 21203.95 8.79 42832.95 47794.13 2014-05-03 16:49:40.000 123 21203.94 8.79 42832.95 47794.11 2014-05-03 16:49:41.000 123 21203.92 8.77 42832.96 47794.13 2014-05-03 16:49:42.000 123 21203.91 8.77 42833.00 47794.12 2014-05-03 16:49:43.000 123 21203.86 8.73 42833.01 47794.11 2014-05-03 16:49:44.000 123 21203.87 8.74 42832.99 47794.12 2014-05-03 16:49:45.000 123 21203.89 8.75 42832.99 47794.12 2014-05-03 16:49:46.000 123 21203.87 8.76 42832.98 47794.11 2014-05-03 16:49:47.000 123 21203.86 8.77 42832.95 47794.09 2014-05-03 16:49:48.000 123 21203.85 8.77 42832.96 47794.08 2014-05-03 16:49:49.000 123 21203.87 8.82 42832.95 47794.07 2014-05-03 16:49:50.000 123 21203.93 8.82 42832.93 47794.04 2014-05-03 16:49:51.000 123 21203.93 8.81 42832.93 47794.05 2014-05-03 16:49:52.000 123 21203.97 8.76 42832.94 47794.06 2014-05-03 16:49:53.000 123 21204.02 8.72 42832.94 47794.07 2014-05-03 16:49:54.000 123 21204.11 8.66 42832.98 47794.14 2014-05-03 16:49:55.000 123 21204.17 8.62 42833.01 47794.19 2014-05-03 16:49:56.000 123 21204.20 8.61 42833.00 47794.24 2014-05-03 16:49:57.000 123 21204.19 8.58 42833.02 47794.29 2014-05-03 16:49:58.000 123 21204.22 8.55 42833.07 47794.32 2014-05-03 16:49:59.000 123 21204.24 8.56 42833.14 47794.31 2014-05-03 16:50:00.000 123 21204.22 8.56 42833.15 47794.36 2014-05-03 16:50:01.000 123 21204.22 8.53 42833.11 47794.36 2014-05-03 16:50:02.000 123 21204.20 8.56 42833.13 47794.39 2014-05-03 16:50:03.000 123 21204.21 8.59 42833.12 47794.39 2014-05-03 16:50:04.000 123 21204.22 8.59 42833.13 47794.37 2014-05-03 16:50:05.000 123 21204.27 8.58 42833.15 47794.39 2014-05-03 16:50:06.000 123 21204.29 8.59 42833.16 47794.40 2014-05-03 16:50:07.000 123 21204.27 8.60 42833.15 47794.41 2014-05-03 16:50:08.000 123 21204.29 8.61 42833.16 47794.41 2014-05-03 16:50:09.000 123 21204.30 8.58 42833.15 47794.41 2014-05-03 16:50:10.000 123 21204.30 8.53 42833.16 47794.42 2014-05-03 16:50:11.000 123 21204.29 8.50 42833.18 47794.43 2014-05-03 16:50:12.000 123 21204.32 8.50 42833.22 47794.46 2014-05-03 16:50:13.000 123 21204.34 8.47 42833.22 47794.49 2014-05-03 16:50:14.000 123 21204.34 8.50 42833.25 47794.53 2014-05-03 16:50:15.000 123 21204.37 8.55 42833.26 47794.54 2014-05-03 16:50:16.000 123 21204.36 8.59 42833.22 47794.53 2014-05-03 16:50:17.000 123 21204.37 8.57 42833.21 47794.53 2014-05-03 16:50:18.000 123 21204.35 8.60 42833.24 47794.55 2014-05-03 16:50:19.000 123 21204.35 8.65 42833.22 47794.53 2014-05-03 16:50:20.000 123 21204.35 8.69 42833.23 47794.53 2014-05-03 16:50:21.000 123 21204.34 8.71 42833.21 47794.50 2014-05-03 16:50:22.000 123 21204.33 8.71 42833.20 47794.47 2014-05-03 16:50:23.000 123 21204.28 8.69 42833.17 47794.47 2014-05-03 16:50:24.000 123 21204.27 8.68 42833.18 47794.46 2014-05-03 16:50:25.000 123 21204.26 8.72 42833.18 47794.44 2014-05-03 16:50:26.000 123 21204.25 8.74 42833.19 47794.45 2014-05-03 16:50:27.000 123 21204.25 8.74 42833.17 47794.45 2014-05-03 16:50:28.000 123 21204.24 8.74 42833.15 47794.46 2014-05-03 16:50:29.000 123 21204.24 8.72 42833.17 47794.43 2014-05-03 16:50:30.000 123 21204.28 8.70 42833.20 47794.46 2014-05-03 16:50:31.000 123 21204.26 8.69 42833.18 47794.45 2014-05-03 16:50:32.000 123 21204.25 8.73 42833.13 47794.44 2014-05-03 16:50:33.000 123 21204.22 8.77 42833.12 47794.42 2014-05-03 16:50:34.000 123 21204.24 8.78 42833.08 47794.42 2014-05-03 16:50:35.000 123 21204.26 8.79 42833.07 47794.38 2014-05-03 16:50:36.000 123 21204.22 8.77 42833.08 47794.36 2014-05-03 16:50:37.000 123 21204.18 8.83 42833.04 47794.36 2014-05-03 16:50:38.000 123 21204.14 8.86 42833.02 47794.30 2014-05-03 16:50:39.000 123 21204.07 8.87 42832.99 47794.26 2014-05-03 16:50:40.000 123 21204.04 8.89 42832.94 47794.18 2014-05-03 16:50:41.000 123 21204.01 8.90 42832.96 47794.14 2014-05-03 16:50:42.000 123 21203.97 8.89 42832.92 47794.09 2014-05-03 16:50:43.000 123 21203.94 8.89 42832.91 47794.08 2014-05-03 16:50:44.000 123 21203.92 8.87 42832.89 47794.05 2014-05-03 16:50:45.000 123 21203.96 8.83 42832.85 47794.05 2014-05-03 16:50:46.000 123 21203.95 8.85 42832.87 47794.04 2014-05-03 16:50:47.000 123 21203.94 8.85 42832.93 47794.02 2014-05-03 16:50:48.000 123 21203.94 8.86 42832.91 47794.03 2014-05-03 16:50:49.000 123 21203.94 8.87 42832.88 47794.04 2014-05-03 16:50:50.000 123 21203.93 8.84 42832.90 47794.04 2014-05-03 16:50:51.000 123 21203.93 8.86 42832.88 47794.04 2014-05-03 16:50:52.000 123 21203.95 8.83 42832.90 47794.07 2014-05-03 16:50:53.000 123 21203.94 8.84 42832.92 47794.05 2014-05-03 16:50:54.000 123 21203.94 8.86 42832.89 47794.06 2014-05-03 16:50:55.000 123 21203.95 8.89 42832.87 47794.08 2014-05-03 16:50:56.000 123 21203.91 8.91 42832.86 47794.06 2014-05-03 16:50:57.000 123 21203.90 8.96 42832.82 47794.02 2014-05-03 16:50:58.000 123 21203.89 8.97 42832.80 47793.98 2014-05-03 16:50:59.000 123 21203.89 8.97 42832.77 47793.94 2014-05-03 16:51:00.000 123 21203.87 8.99 42832.76 47793.92 2014-05-03 16:51:01.000 123 21203.86 8.97 42832.73 47793.89 2014-05-03 16:51:02.000 123 21203.82 8.96 42832.72 47793.88 2014-05-03 16:51:03.000 123 21203.86 8.98 42832.71 47793.86 2014-05-03 16:51:04.000 123 21203.86 9.01 42832.71 47793.86 2014-05-03 16:51:05.000 123 21203.84 9.00 42832.70 47793.86 2014-05-03 16:51:06.000 123 21203.84 9.02 42832.70 47793.83 2014-05-03 16:51:07.000 123 21203.87 9.03 42832.68 47793.83 2014-05-03 16:51:08.000 123 21203.89 9.02 42832.69 47793.83 2014-05-03 16:51:09.000 123 21203.86 9.00 42832.67 47793.83 2014-05-03 16:51:10.000 123 21203.84 8.96 42832.66 47793.82 2014-05-03 16:51:11.000 123 21203.86 8.96 42832.67 47793.84 2014-05-03 16:51:12.000 123 21203.88 8.97 42832.72 47793.83 2014-05-03 16:51:13.000 123 21203.89 8.98 42832.70 47793.85 2014-05-03 16:51:14.000 123 21203.89 8.98 42832.70 47793.83 2014-05-03 16:51:15.000 123 21203.87 8.98 42832.70 47793.84 2014-05-03 16:51:16.000 123 21203.87 8.95 42832.67 47793.83 2014-05-03 16:51:17.000 123 21203.90 8.93 42832.70 47793.82 2014-05-03 16:51:18.000 123 21203.91 8.91 42832.70 47793.85 2014-05-03 16:51:19.000 123 21203.88 8.92 42832.72 47793.88 2014-05-03 16:51:20.000 123 21203.90 8.87 42832.76 47793.86 2014-05-03 16:51:21.000 123 21203.89 8.86 42832.80 47793.91 2014-05-03 16:51:22.000 123 21203.92 8.86 42832.76 47793.90 2014-05-03 16:51:23.000 123 21203.92 8.84 42832.79 47793.95 2014-05-03 16:51:24.000 123 21203.90 8.84 42832.82 47793.96 2014-05-03 16:51:25.000 123 21203.88 8.86 42832.80 47793.97 2014-05-03 16:51:26.000 123 21203.85 8.88 42832.80 47793.97 2014-05-03 16:51:27.000 123 21203.85 8.90 42832.81 47793.93 2014-05-03 16:51:28.000 123 21203.86 8.91 42832.80 47793.93 2014-05-03 16:51:29.000 123 21203.86 8.93 42832.77 47793.91 2014-05-03 16:51:30.000 123 21203.86 8.92 42832.73 47793.94 2014-05-03 16:51:31.000 123 21203.84 8.92 42832.75 47793.91 2014-05-03 16:51:32.000 123 21203.85 8.93 42832.77 47793.93 2014-05-03 16:51:33.000 123 21203.83 8.96 42832.75 47793.90 2014-05-03 16:51:34.000 123 21203.82 8.99 42832.72 47793.89 2014-05-03 16:51:35.000 123 21203.81 8.99 42832.72 47793.87 2014-05-03 16:51:36.000 123 21203.80 8.99 42832.69 47793.85 2014-05-03 16:51:37.000 123 21203.79 9.04 42832.67 47793.80 2014-05-03 16:51:38.000 123 21203.78 9.10 42832.64 47793.81 2014-05-03 16:51:39.000 123 21203.73 9.17 42832.59 47793.77 2014-05-03 16:51:40.000 123 21203.68 9.31 42832.53 47793.69 2014-05-03 16:51:41.000 123 21203.64 9.40 42832.44 47793.65 2014-05-03 16:51:42.000 123 21203.64 9.43 42832.39 47793.53 2014-05-03 16:51:43.000 123 21203.63 9.43 42832.32 47793.48 2014-05-03 16:51:44.000 123 21203.60 9.42 42832.30 47793.40 2014-05-03 16:51:45.000 123 21203.63 9.45 42832.27 47793.38 2014-05-03 16:51:46.000 123 21203.64 9.38 42832.29 47793.36 2014-05-03 16:51:47.000 123 21203.66 9.31 42832.33 47793.40 2014-05-03 16:51:48.000 123 21203.68 9.23 42832.38 47793.44 2014-05-03 16:51:49.000 123 21203.71 9.14 42832.47 47793.51 2014-05-03 16:51:50.000 123 21203.70 9.10 42832.54 47793.58 2014-05-03 16:51:51.000 123 21203.76 9.11 42832.59 47793.65 2014-05-03 16:51:52.000 123 21203.76 9.12 42832.62 47793.71 2014-05-03 16:51:53.000 123 21203.80 9.15 42832.62 47793.72 2014-05-03 16:51:54.000 123 21203.79 9.14 42832.64 47793.74 2014-05-03 16:51:55.000 123 21203.81 9.15 42832.64 47793.76 2014-05-03 16:51:56.000 123 21203.79 9.15 42832.65 47793.82 2014-05-03 16:51:57.000 123 21203.75 9.17 42832.70 47793.80 2014-05-03 16:51:58.000 123 21203.72 9.25 42832.64 47793.81 2014-05-03 16:51:59.000 123 21203.72 9.28 42832.62 47793.78 2014-05-03 16:52:00.000 123 21203.73 9.28 42832.59 47793.71 2014-05-03 16:52:01.000 123 21203.75 9.23 42832.60 47793.70 2014-05-03 16:52:02.000 123 21203.74 9.20 42832.65 47793.71 2014-05-03 16:52:03.000 123 21203.74 9.19 42832.64 47793.73 2014-05-03 16:52:04.000 123 21203.77 9.21 42832.65 47793.77 2014-05-03 16:52:05.000 123 21203.79 9.21 42832.63 47793.76 2014-05-03 16:52:06.000 123 21203.81 9.21 42832.63 47793.75 2014-05-03 16:52:07.000 123 21203.81 9.18 42832.66 47793.77 2014-05-03 16:52:08.000 123 21203.86 9.17 42832.64 47793.78 2014-05-03 16:52:09.000 123 21203.85 9.19 42832.66 47793.78 2014-05-03 16:52:10.000 123 21203.84 9.20 42832.68 47793.81 2014-05-03 16:52:11.000 123 21203.80 9.19 42832.65 47793.81 2014-05-03 16:52:12.000 123 21203.83 9.20 42832.66 47793.79 2014-05-03 16:52:13.000 123 21203.82 9.24 42832.65 47793.81 2014-05-03 16:52:14.000 123 21203.84 9.26 42832.63 47793.80 2014-05-03 16:52:15.000 123 21203.85 9.28 42832.64 47793.79 2014-05-03 16:52:16.000 123 21203.88 9.29 42832.64 47793.77 2014-05-03 16:52:17.000 123 21203.84 9.32 42832.66 47793.78 2014-05-03 16:52:18.000 123 21203.79 9.40 42832.62 47793.78 2014-05-03 16:52:19.000 123 21203.75 9.49 42832.56 47793.76 2014-05-03 16:52:20.000 123 21203.72 9.59 42832.50 47793.68 2014-05-03 16:52:21.000 123 21203.72 9.62 42832.43 47793.61 2014-05-03 16:52:22.000 123 21203.73 9.63 42832.42 47793.54 2014-05-03 16:52:23.000 123 21203.74 9.59 42832.37 47793.51 2014-05-03 16:52:24.000 123 21203.79 9.47 42832.41 47793.48 2014-05-03 16:52:25.000 123 21203.83 9.34 42832.46 47793.51 2014-05-03 16:52:26.000 123 21203.87 9.30 42832.52 47793.59 2014-05-03 16:52:27.000 123 21203.85 9.32 42832.56 47793.67 2014-05-03 16:52:28.000 123 21203.77 9.38 42832.56 47793.67 2014-05-03 16:52:29.000 123 21203.68 9.48 42832.54 47793.63 2014-05-03 16:52:30.000 123 21203.63 9.58 42832.49 47793.57 2014-05-03 16:52:31.000 123 21203.57 9.63 42832.41 47793.49 2014-05-03 16:52:32.000 123 21203.57 9.68 42832.40 47793.42 2014-05-03 16:52:33.000 123 21203.55 9.65 42832.35 47793.37 2014-05-03 16:52:34.000 123 21203.55 9.56 42832.34 47793.35 2014-05-03 16:52:35.000 123 21203.57 9.49 42832.39 47793.35 2014-05-03 16:52:36.000 123 21203.58 9.40 42832.44 47793.36 2014-05-03 16:52:37.000 123 21203.58 9.33 42832.45 47793.44 2014-05-03 16:52:38.000 123 21203.62 9.29 42832.53 47793.50 2014-05-03 16:52:39.000 123 21203.67 9.27 42832.58 47793.54 2014-05-03 16:52:40.000 123 21203.72 9.24 42832.62 47793.59 2014-05-03 16:52:41.000 123 21203.77 9.20 42832.64 47793.65 2014-05-03 16:52:42.000 123 21203.80 9.19 42832.69 47793.70 2014-05-03 16:52:43.000 123 21203.78 9.18 42832.71 47793.71 2014-05-03 16:52:44.000 123 21203.80 9.20 42832.74 47793.75 2014-05-03 16:52:45.000 123 21203.80 9.17 42832.72 47793.75 2014-05-03 16:52:46.000 123 21203.81 9.11 42832.75 47793.80 2014-05-03 16:52:47.000 123 21203.84 9.06 42832.80 47793.83 2014-05-03 16:52:48.000 123 21203.86 9.03 42832.82 47793.86 2014-05-03 16:52:49.000 123 21203.89 9.00 42832.84 47793.91 2014-05-03 16:52:50.000 123 21203.92 9.04 42832.87 47793.93 2014-05-03 16:52:51.000 123 21203.91 9.03 42832.86 47793.97 2014-05-03 16:52:52.000 123 21203.90 9.06 42832.91 47794.00 2014-05-03 16:52:53.000 123 21203.92 9.06 42832.90 47793.98 2014-05-03 16:52:54.000 123 21203.92 9.10 42832.91 47794.01 2014-05-03 16:52:55.000 123 21203.95 9.07 42832.91 47794.02 2014-05-03 16:52:56.000 123 21203.96 9.05 42832.91 47794.04 2014-05-03 16:52:57.000 123 21203.98 9.05 42832.94 47794.03 2014-05-03 16:52:58.000 123 21203.97 9.07 42832.91 47794.05 2014-05-03 16:52:59.000 123 21204.00 9.05 42832.93 47794.06 2014-05-03 16:53:00.000 123 21203.99 9.06 42832.94 47794.08 2014-05-03 16:53:01.000 123 21203.99 9.08 42832.90 47794.07 2014-05-03 16:53:02.000 123 21203.98 9.08 42832.92 47794.08 2014-05-03 16:53:03.000 123 21203.97 9.08 42832.90 47794.05 2014-05-03 16:53:04.000 123 21204.00 9.11 42832.89 47794.06 2014-05-03 16:53:05.000 123 21203.99 9.14 42832.90 47794.03 2014-05-03 16:53:06.000 123 21203.97 9.14 42832.92 47794.03 2014-05-03 16:53:07.000 123 21203.96 9.11 42832.91 47794.01 2014-05-03 16:53:08.000 123 21203.94 9.11 42832.91 47794.02 2014-05-03 16:53:09.000 123 21203.93 9.12 42832.93 47794.04 2014-05-03 16:53:10.000 123 21203.95 9.14 42832.95 47794.03 2014-05-03 16:53:11.000 123 21203.95 9.15 42832.93 47794.04 2014-05-03 16:53:12.000 123 21203.97 9.17 42832.91 47794.02 2014-05-03 16:53:13.000 123 21203.97 9.16 42832.91 47794.01 2014-05-03 16:53:14.000 123 21203.97 9.15 42832.90 47794.02 2014-05-03 16:53:15.000 123 21203.97 9.12 42832.91 47794.00 2014-05-03 16:53:16.000 123 21203.97 9.09 42832.90 47793.99 2014-05-03 16:53:17.000 123 21203.94 9.07 42832.86 47793.98 2014-05-03 16:53:18.000 123 21203.89 9.05 42832.89 47794.00 2014-05-03 16:53:19.000 123 21203.87 9.01 42832.91 47793.97 2014-05-03 16:53:20.000 123 21203.85 9.00 42832.93 47793.99 2014-05-03 16:53:21.000 123 21203.90 8.99 42832.93 47794.01 2014-05-03 16:53:22.000 123 21203.88 9.00 42832.89 47794.00 2014-05-03 16:53:23.000 123 21203.89 9.04 42832.86 47794.01 2014-05-03 16:53:24.000 123 21203.89 9.03 42832.88 47793.98 2014-05-03 16:53:25.000 123 21203.91 9.05 42832.84 47793.95 2014-05-03 16:53:26.000 123 21203.90 9.07 42832.81 47793.92 2014-05-03 16:53:27.000 123 21203.92 9.09 42832.77 47793.91 2014-05-03 16:53:28.000 123 21203.89 9.11 42832.74 47793.86 2014-05-03 16:53:29.000 123 21203.81 9.18 42832.65 47793.82 2014-05-03 16:53:30.000 123 21203.80 9.21 42832.61 47793.75 2014-05-03 16:53:31.000 123 21203.80 9.25 42832.57 47793.71 2014-05-03 16:53:32.000 123 21203.80 9.26 42832.52 47793.66 2014-05-03 16:53:33.000 123 21203.83 9.25 42832.48 47793.60 2014-05-03 16:53:34.000 123 21203.81 9.22 42832.48 47793.60 2014-05-03 16:53:35.000 123 21203.80 9.18 42832.50 47793.58 2014-05-03 16:53:36.000 123 21203.80 9.12 42832.51 47793.58 2014-05-03 16:53:37.000 123 21203.82 9.08 42832.56 47793.61 2014-05-03 16:53:38.000 123 21203.85 9.06 42832.60 47793.65 2014-05-03 16:53:39.000 123 21203.87 9.09 42832.62 47793.69 2014-05-03 16:53:40.000 123 21203.90 9.10 42832.64 47793.73 2014-05-03 16:53:41.000 123 21203.86 9.11 42832.66 47793.72 2014-05-03 16:53:42.000 123 21203.86 9.09 42832.66 47793.74 2014-05-03 16:53:43.000 123 21203.89 9.11 42832.63 47793.75 2014-05-03 16:53:44.000 123 21203.89 9.10 42832.65 47793.77 2014-05-03 16:53:45.000 123 21203.90 9.09 42832.65 47793.78 2014-05-03 16:53:46.000 123 21203.96 9.05 42832.66 47793.78 2014-05-03 16:53:47.000 123 21203.98 8.99 42832.67 47793.82 2014-05-03 16:53:48.000 123 21204.01 8.97 42832.74 47793.84 2014-05-03 16:53:49.000 123 21204.01 8.94 42832.76 47793.89 2014-05-03 16:53:50.000 123 21203.99 8.92 42832.77 47793.88 2014-05-03 16:53:51.000 123 21203.95 8.91 42832.80 47793.90 2014-05-03 16:53:52.000 123 21203.97 8.85 42832.85 47793.94 2014-05-03 16:53:53.000 123 21203.98 8.86 42832.86 47793.95 2014-05-03 16:53:54.000 123 21203.96 8.86 42832.86 47793.97 2014-05-03 16:53:55.000 123 21203.96 8.83 42832.90 47793.99 2014-05-03 16:53:56.000 123 21203.96 8.80 42832.91 47793.99 2014-05-03 16:53:57.000 123 21203.95 8.81 42832.93 47794.05 2014-05-03 16:53:58.000 123 21203.97 8.77 42832.94 47794.02 2014-05-03 16:53:59.000 123 21203.99 8.75 42832.95 47794.06 2014-05-03 16:54:00.000 123 21203.98 8.71 42832.97 47794.08 2014-05-03 16:54:01.000 123 21203.96 8.70 42832.99 47794.06 2014-05-03 16:54:02.000 123 21203.94 8.70 42833.04 47794.09 2014-05-03 16:54:03.000 123 21203.94 8.68 42833.06 47794.13 2014-05-03 16:54:04.000 123 21203.93 8.65 42833.08 47794.14 2014-05-03 16:54:05.000 123 21203.96 8.68 42833.08 47794.17 2014-05-03 16:54:06.000 123 21203.98 8.68 42833.09 47794.17 2014-05-03 16:54:07.000 123 21203.97 8.73 42833.07 47794.21 2014-05-03 16:54:08.000 123 21203.95 8.74 42833.11 47794.17 2014-05-03 16:54:09.000 123 21203.96 8.79 42833.09 47794.22 2014-05-03 16:54:10.000 123 21203.97 8.78 42833.06 47794.23 2014-05-03 16:54:11.000 123 21203.97 8.80 42833.08 47794.21 2014-05-03 16:54:12.000 123 21203.97 8.83 42833.08 47794.21 2014-05-03 16:54:13.000 123 21203.98 8.82 42833.10 47794.22 2014-05-03 16:54:14.000 123 21203.99 8.81 42833.08 47794.21 2014-05-03 16:54:15.000 123 21203.97 8.82 42833.05 47794.22 2014-05-03 16:54:16.000 123 21203.98 8.85 42833.09 47794.19 2014-05-03 16:54:17.000 123 21203.99 8.85 42833.09 47794.21 2014-05-03 16:54:18.000 123 21203.97 8.87 42833.10 47794.20 2014-05-03 16:54:19.000 123 21203.96 8.91 42833.08 47794.20 2014-05-03 16:54:20.000 123 21203.97 8.93 42833.06 47794.16 2014-05-03 16:54:21.000 123 21203.98 8.94 42833.05 47794.17 2014-05-03 16:54:22.000 123 21203.99 8.91 42833.04 47794.13 2014-05-03 16:54:23.000 123 21204.00 8.92 42833.00 47794.15 2014-05-03 16:54:24.000 123 21204.00 8.93 42832.98 47794.15 2014-05-03 16:54:25.000 123 21203.98 8.97 42832.97 47794.12 2014-05-03 16:54:26.000 123 21203.98 8.96 42832.99 47794.10 2014-05-03 16:54:27.000 123 21203.96 8.97 42832.97 47794.09 2014-05-03 16:54:28.000 123 21203.96 8.97 42832.97 47794.07 2014-05-03 16:54:29.000 123 21203.97 8.96 42832.95 47794.09 2014-05-03 16:54:30.000 123 21203.97 8.95 42832.94 47794.07 2014-05-03 16:54:31.000 123 21203.96 8.93 42832.97 47794.08 2014-05-03 16:54:32.000 123 21203.97 8.91 42832.98 47794.05 2014-05-03 16:54:33.000 123 21203.98 8.93 42832.99 47794.10 2014-05-03 16:54:34.000 123 21203.96 8.96 42832.99 47794.07 2014-05-03 16:54:35.000 123 21204.00 8.95 42832.95 47794.07 2014-05-03 16:54:36.000 123 21204.03 8.94 42832.98 47794.09 2014-05-03 16:54:37.000 123 21204.02 8.94 42832.94 47794.08 2014-05-03 16:54:38.000 123 21204.03 8.90 42832.95 47794.08 2014-05-03 16:54:39.000 123 21204.04 8.89 42832.96 47794.07 2014-05-03 16:54:40.000 123 21204.02 8.88 42832.95 47794.08 2014-05-03 16:54:41.000 123 21204.02 8.91 42832.96 47794.10 2014-05-03 16:54:42.000 123 21204.03 8.89 42832.96 47794.07 2014-05-03 16:54:43.000 123 21204.04 8.88 42832.98 47794.08 2014-05-03 16:54:44.000 123 21204.05 8.87 42832.99 47794.09 2014-05-03 16:54:45.000 123 21204.04 8.87 42832.97 47794.09 2014-05-03 16:54:46.000 123 21204.02 8.89 42832.99 47794.09 2014-05-03 16:54:47.000 123 21204.02 8.88 42832.97 47794.08 2014-05-03 16:54:48.000 123 21204.03 8.88 42832.95 47794.06 2014-05-03 16:54:49.000 123 21204.02 8.90 42832.92 47794.08 2014-05-03 16:54:50.000 123 21204.02 8.89 42832.96 47794.06 2014-05-03 16:54:51.000 123 21204.03 8.89 42832.95 47794.06 2014-05-03 16:54:52.000 123 21204.05 8.91 42832.94 47794.05 2014-05-03 16:54:53.000 123 21203.99 8.90 42832.91 47794.03 2014-05-03 16:54:54.000 123 21204.00 8.92 42832.90 47793.99 2014-05-03 16:54:55.000 123 21203.97 8.96 42832.87 47794.00 2014-05-03 16:54:56.000 123 21203.94 8.95 42832.87 47794.00 2014-05-03 16:54:57.000 123 21203.97 8.98 42832.86 47793.97 2014-05-03 16:54:58.000 123 21203.98 8.98 42832.90 47793.98 2014-05-03 16:54:59.000 123 21203.97 8.99 42832.88 47793.98 2014-05-03 16:55:00.000 123 21203.96 9.00 42832.86 47793.99 2014-05-03 16:55:01.000 123 21203.98 8.99 42832.86 47793.96 2014-05-03 16:55:02.000 123 21203.99 8.97 42832.85 47793.99 2014-05-03 16:55:03.000 123 21204.00 9.00 42832.86 47793.99 2014-05-03 16:55:04.000 123 21204.01 8.99 42832.88 47794.02 2014-05-03 16:55:05.000 123 21204.01 8.99 42832.89 47794.01 2014-05-03 16:55:06.000 123 21204.02 9.00 42832.90 47794.04 2014-05-03 16:55:07.000 123 21204.02 9.00 42832.92 47794.04 2014-05-03 16:55:08.000 123 21204.06 8.99 42832.93 47794.03 2014-05-03 16:55:09.000 123 21204.06 9.00 42832.94 47794.08 2014-05-03 16:55:10.000 123 21204.07 9.04 42832.92 47794.07 2014-05-03 16:55:11.000 123 21204.08 9.05 42832.93 47794.08 2014-05-03 16:55:12.000 123 21204.05 9.06 42832.93 47794.07 2014-05-03 16:55:13.000 123 21204.05 9.07 42832.95 47794.09 2014-05-03 16:55:14.000 123 21204.03 9.07 42832.93 47794.08 2014-05-03 16:55:15.000 123 21204.04 9.05 42832.91 47794.09 2014-05-03 16:55:16.000 123 21204.04 9.04 42832.94 47794.09 2014-05-03 16:55:17.000 123 21204.04 9.00 42832.95 47794.10 2014-05-03 16:55:18.000 123 21204.03 8.98 42832.98 47794.13 2014-05-03 16:55:19.000 123 21204.02 8.92 42833.01 47794.14 2014-05-03 16:55:20.000 123 21204.03 8.88 42833.04 47794.20 2014-05-03 16:55:21.000 123 21204.01 8.86 42833.09 47794.21 2014-05-03 16:55:22.000 123 21204.02 8.90 42833.08 47794.22 2014-05-03 16:55:23.000 123 21204.07 8.93 42833.10 47794.27 2014-05-03 16:55:24.000 123 21204.10 8.93 42833.08 47794.24 2014-05-03 16:55:25.000 123 21204.08 8.93 42833.05 47794.26 2014-05-03 16:55:26.000 123 21204.07 8.96 42833.07 47794.26 2014-05-03 16:55:27.000 123 21204.07 8.97 42833.06 47794.24 2014-05-03 16:55:28.000 123 21204.09 8.96 42833.08 47794.24 2014-05-03 16:55:29.000 123 21204.08 8.96 42833.02 47794.24 2014-05-03 16:55:30.000 123 21204.07 8.93 42833.05 47794.21 2014-05-03 16:55:31.000 123 21204.03 8.90 42833.09 47794.24 2014-05-03 16:55:32.000 123 21204.00 8.86 42833.13 47794.24 2014-05-03 16:55:33.000 123 21204.00 8.83 42833.11 47794.27 2014-05-03 16:55:34.000 123 21204.00 8.82 42833.15 47794.28 2014-05-03 16:55:35.000 123 21204.00 8.85 42833.18 47794.31 2014-05-03 16:55:36.000 123 21204.00 8.85 42833.24 47794.33 2014-05-03 16:55:37.000 123 21204.02 8.86 42833.25 47794.36 2014-05-03 16:55:38.000 123 21204.02 8.87 42833.22 47794.36 2014-05-03 16:55:39.000 123 21204.01 8.87 42833.23 47794.36 2014-05-03 16:55:40.000 123 21204.01 8.85 42833.27 47794.38 2014-05-03 16:55:41.000 123 21204.02 8.86 42833.29 47794.37 2014-05-03 16:55:42.000 123 21203.99 8.87 42833.26 47794.38 2014-05-03 16:55:43.000 123 21203.99 8.88 42833.24 47794.37 2014-05-03 16:55:44.000 123 21203.95 8.87 42833.25 47794.34 2014-05-03 16:55:45.000 123 21203.93 8.85 42833.25 47794.35 2014-05-03 16:55:46.000 123 21203.96 8.86 42833.26 47794.33 2014-05-03 16:55:47.000 123 21203.95 8.88 42833.23 47794.33 2014-05-03 16:55:48.000 123 21203.94 8.88 42833.21 47794.34 2014-05-03 16:55:49.000 123 21203.96 8.90 42833.22 47794.33 2014-05-03 16:55:50.000 123 21203.97 8.93 42833.20 47794.30 2014-05-03 16:55:51.000 123 21204.00 8.93 42833.13 47794.31 2014-05-03 16:55:52.000 123 21204.00 8.94 42833.15 47794.30 2014-05-03 16:55:53.000 123 21203.99 8.92 42833.15 47794.28 2014-05-03 16:55:54.000 123 21204.00 8.93 42833.13 47794.26 2014-05-03 16:55:55.000 123 21203.99 8.95 42833.11 47794.26 2014-05-03 16:55:56.000 123 21203.96 8.98 42833.12 47794.28 2014-05-03 16:55:57.000 123 21203.98 8.99 42833.14 47794.26 2014-05-03 16:55:58.000 123 21203.97 9.00 42833.12 47794.28 2014-05-03 16:55:59.000 123 21204.00 8.98 42833.09 47794.29 2014-05-03 16:56:00.000 123 21204.02 8.94 42833.16 47794.31 2014-05-03 16:56:01.000 123 21204.05 8.90 42833.20 47794.32 2014-05-03 16:56:02.000 123 21204.05 8.88 42833.21 47794.36 2014-05-03 16:56:03.000 123 21204.07 8.85 42833.25 47794.38 2014-05-03 16:56:04.000 123 21204.08 8.85 42833.28 47794.42 2014-05-03 16:56:05.000 123 21204.08 8.80 42833.30 47794.43 2014-05-03 16:56:06.000 123 21204.08 8.80 42833.30 47794.46 2014-05-03 16:56:07.000 123 21204.08 8.81 42833.31 47794.48 2014-05-03 16:56:08.000 123 21204.09 8.84 42833.29 47794.48 2014-05-03 16:56:09.000 123 21204.07 8.86 42833.31 47794.48 2014-05-03 16:56:10.000 123 21204.10 8.89 42833.30 47794.47 2014-05-03 16:56:11.000 123 21204.06 8.88 42833.30 47794.48 2014-05-03 16:56:12.000 123 21204.03 8.91 42833.29 47794.45 2014-05-03 16:56:13.000 123 21204.03 8.94 42833.30 47794.44 2014-05-03 16:56:14.000 123 21204.03 8.99 42833.26 47794.38 2014-05-03 16:56:15.000 123 21204.01 9.06 42833.20 47794.39 2014-05-03 16:56:16.000 123 21203.98 9.07 42833.20 47794.35 2014-05-03 16:56:17.000 123 21203.98 9.06 42833.19 47794.35 2014-05-03 16:56:18.000 123 21203.97 9.01 42833.19 47794.31 2014-05-03 16:56:19.000 123 21203.97 9.04 42833.19 47794.32 2014-05-03 16:56:20.000 123 21203.98 9.04 42833.20 47794.33 2014-05-03 16:56:21.000 123 21203.94 9.02 42833.18 47794.34 2014-05-03 16:56:22.000 123 21203.96 9.02 42833.18 47794.33 2014-05-03 16:56:23.000 123 21203.96 8.99 42833.15 47794.34 2014-05-03 16:56:24.000 123 21203.96 9.00 42833.17 47794.33 2014-05-03 16:56:25.000 123 21203.95 9.02 42833.16 47794.32 2014-05-03 16:56:26.000 123 21203.92 9.07 42833.13 47794.27 2014-05-03 16:56:27.000 123 21203.91 9.12 42833.11 47794.24 2014-05-03 16:56:28.000 123 21203.88 9.14 42833.06 47794.21 2014-05-03 16:56:29.000 123 21203.92 9.12 42832.98 47794.17 2014-05-03 16:56:30.000 123 21203.91 9.13 42833.03 47794.16 2014-05-03 16:56:31.000 123 21203.89 9.14 42833.01 47794.15 2014-05-03 16:56:32.000 123 21203.90 9.15 42832.99 47794.13 2014-05-03 16:56:33.000 123 21203.92 9.16 42832.96 47794.10 2014-05-03 16:56:34.000 123 21203.90 9.18 42832.96 47794.10 2014-05-03 16:56:35.000 123 21203.85 9.22 42832.95 47794.09 2014-05-03 16:56:36.000 123 21203.83 9.30 42832.89 47794.06 2014-05-03 16:56:37.000 123 21203.80 9.38 42832.86 47794.02 2014-05-03 16:56:38.000 123 21203.81 9.37 42832.83 47793.98 2014-05-03 16:56:39.000 123 21203.76 9.43 42832.78 47793.92 2014-05-03 16:56:40.000 123 21203.72 9.48 42832.74 47793.88 2014-05-03 16:56:41.000 123 21203.69 9.53 42832.71 47793.78 2014-05-03 16:56:42.000 123 21203.68 9.57 42832.62 47793.73 2014-05-03 16:56:43.000 123 21203.68 9.57 42832.56 47793.69 2014-05-03 16:56:44.000 123 21203.70 9.58 42832.53 47793.64 2014-05-03 16:56:45.000 123 21203.72 9.56 42832.51 47793.61 2014-05-03 16:56:46.000 123 21203.73 9.50 42832.56 47793.64 2014-05-03 16:56:47.000 123 21203.72 9.48 42832.54 47793.63 2014-05-03 16:56:48.000 123 21203.74 9.48 42832.56 47793.65 2014-05-03 16:56:49.000 123 21203.73 9.46 42832.57 47793.66 2014-05-03 16:56:50.000 123 21203.65 9.51 42832.57 47793.67 2014-05-03 16:56:51.000 123 21203.61 9.55 42832.60 47793.64 2014-05-03 16:56:52.000 123 21203.56 9.58 42832.57 47793.63 2014-05-03 16:56:53.000 123 21203.56 9.60 42832.51 47793.56 2014-05-03 16:56:54.000 123 21203.56 9.59 42832.50 47793.56 2014-05-03 16:56:55.000 123 21203.51 9.65 42832.50 47793.53 2014-05-03 16:56:56.000 123 21203.49 9.69 42832.43 47793.50 2014-05-03 16:56:57.000 123 21203.49 9.69 42832.40 47793.45 2014-05-03 16:56:58.000 123 21203.48 9.67 42832.38 47793.41 2014-05-03 16:56:59.000 123 21203.48 9.70 42832.38 47793.39 2014-05-03 16:57:00.000 123 21203.50 9.75 42832.35 47793.39 2014-05-03 16:57:01.000 123 21203.51 9.79 42832.31 47793.37 2014-05-03 16:57:02.000 123 21203.51 9.82 42832.27 47793.33 2014-05-03 16:57:03.000 123 21203.51 9.86 42832.26 47793.30 2014-05-03 16:57:04.000 123 21203.52 9.86 42832.24 47793.26 2014-05-03 16:57:05.000 123 21203.50 9.85 42832.23 47793.26 2014-05-03 16:57:06.000 123 21203.51 9.83 42832.19 47793.24 2014-05-03 16:57:07.000 123 21203.52 9.76 42832.19 47793.24 2014-05-03 16:57:08.000 123 21203.55 9.70 42832.23 47793.26 2014-05-03 16:57:09.000 123 21203.59 9.65 42832.27 47793.30 2014-05-03 16:57:10.000 123 21203.60 9.58 42832.32 47793.34 2014-05-03 16:57:11.000 123 21203.61 9.53 42832.35 47793.40 2014-05-03 16:57:12.000 123 21203.62 9.51 42832.40 47793.41 2014-05-03 16:57:13.000 123 21203.59 9.52 42832.46 47793.48 2014-05-03 16:57:14.000 123 21203.59 9.57 42832.46 47793.49 2014-05-03 16:57:15.000 123 21203.56 9.61 42832.49 47793.50 2014-05-03 16:57:16.000 123 21203.58 9.63 42832.47 47793.50 2014-05-03 16:57:17.000 123 21203.58 9.59 42832.42 47793.48 2014-05-03 16:57:18.000 123 21203.59 9.57 42832.43 47793.50 2014-05-03 16:57:19.000 123 21203.60 9.56 42832.45 47793.51 2014-05-03 16:57:20.000 123 21203.60 9.56 42832.48 47793.50 2014-05-03 16:57:21.000 123 21203.60 9.57 42832.50 47793.53 2014-05-03 16:57:22.000 123 21203.61 9.59 42832.48 47793.53 2014-05-03 16:57:23.000 123 21203.61 9.60 42832.48 47793.51 2014-05-03 16:57:24.000 123 21203.60 9.61 42832.48 47793.52 2014-05-03 16:57:25.000 123 21203.59 9.61 42832.45 47793.51 2014-05-03 16:57:26.000 123 21203.64 9.55 42832.47 47793.53 2014-05-03 16:57:27.000 123 21203.68 9.49 42832.50 47793.55 2014-05-03 16:57:28.000 123 21203.69 9.45 42832.53 47793.60 2014-05-03 16:57:29.000 123 21203.72 9.40 42832.57 47793.62 2014-05-03 16:57:30.000 123 21203.73 9.34 42832.63 47793.66 2014-05-03 16:57:31.000 123 21203.72 9.33 42832.66 47793.73 2014-05-03 16:57:32.000 123 21203.76 9.30 42832.69 47793.78 2014-05-03 16:57:33.000 123 21203.81 9.29 42832.72 47793.81 2014-05-03 16:57:34.000 123 21203.88 9.29 42832.77 47793.88 2014-05-03 16:57:35.000 123 21203.97 9.24 42832.77 47793.90 2014-05-03 16:57:36.000 123 21204.04 9.23 42832.81 47793.98 2014-05-03 16:57:37.000 123 21204.14 9.21 42832.87 47794.02 2014-05-03 16:57:38.000 123 21204.21 9.21 42832.90 47794.13 2014-05-03 16:57:39.000 123 21204.22 9.19 42832.91 47794.17 2014-05-03 16:57:40.000 123 21204.23 9.19 42832.94 47794.20 2014-05-03 16:57:41.000 123 21204.24 9.18 42832.98 47794.25 2014-05-03 16:57:42.000 123 21204.24 9.22 42832.95 47794.29 2014-05-03 16:57:43.000 123 21204.21 9.27 42832.97 47794.26 2014-05-03 16:57:44.000 123 21204.19 9.33 42832.94 47794.26 2014-05-03 16:57:45.000 123 21204.16 9.37 42832.91 47794.20 2014-05-03 16:57:46.000 123 21204.17 9.43 42832.85 47794.19 2014-05-03 16:57:47.000 123 21204.18 9.48 42832.82 47794.14 2014-05-03 16:57:48.000 123 21204.18 9.51 42832.80 47794.12 2014-05-03 16:57:49.000 123 21204.17 9.51 42832.76 47794.06 2014-05-03 16:57:50.000 123 21204.17 9.51 42832.74 47794.05 2014-05-03 16:57:51.000 123 21204.15 9.51 42832.75 47794.04 2014-05-03 16:57:52.000 123 21204.13 9.49 42832.77 47794.03 2014-05-03 16:57:53.000 123 21204.12 9.49 42832.79 47794.03 2014-05-03 16:57:54.000 123 21204.16 9.46 42832.80 47794.06 2014-05-03 16:57:55.000 123 21204.16 9.45 42832.82 47794.06 2014-05-03 16:57:56.000 123 21204.20 9.46 42832.82 47794.11 2014-05-03 16:57:57.000 123 21204.19 9.46 42832.87 47794.12 2014-05-03 16:57:58.000 123 21204.21 9.46 42832.90 47794.15 2014-05-03 16:57:59.000 123 21204.21 9.45 42832.87 47794.16 2014-05-03 16:58:00.000 123 21204.21 9.45 42832.90 47794.15 2014-05-03 16:58:01.000 123 21204.18 9.46 42832.91 47794.16 2014-05-03 16:58:02.000 123 21204.18 9.46 42832.93 47794.17 2014-05-03 16:58:03.000 123 21204.16 9.47 42832.92 47794.20 2014-05-03 16:58:04.000 123 21204.19 9.43 42832.96 47794.20 2014-05-03 16:58:05.000 123 21204.20 9.44 42832.99 47794.21 2014-05-03 16:58:06.000 123 21204.19 9.42 42832.96 47794.23 2014-05-03 16:58:07.000 123 21204.18 9.40 42832.99 47794.24 2014-05-03 16:58:08.000 123 21204.19 9.38 42833.00 47794.29 2014-05-03 16:58:09.000 123 21204.20 9.36 42833.02 47794.28 2014-05-03 16:58:10.000 123 21204.22 9.35 42833.05 47794.31 2014-05-03 16:58:11.000 123 21204.19 9.31 42833.06 47794.31 2014-05-03 16:58:12.000 123 21204.20 9.26 42833.05 47794.32 2014-05-03 16:58:13.000 123 21204.19 9.22 42833.07 47794.34 2014-05-03 16:58:14.000 123 21204.19 9.18 42833.06 47794.35 2014-05-03 16:58:15.000 123 21204.23 9.16 42833.10 47794.36 2014-05-03 16:58:16.000 123 21204.22 9.16 42833.11 47794.37 2014-05-03 16:58:17.000 123 21204.24 9.13 42833.10 47794.37 2014-05-03 16:58:18.000 123 21204.26 9.10 42833.11 47794.42 2014-05-03 16:58:19.000 123 21204.26 9.10 42833.12 47794.41 2014-05-03 16:58:20.000 123 21204.27 9.09 42833.10 47794.39 2014-05-03 16:58:21.000 123 21204.28 9.07 42833.14 47794.46 2014-05-03 16:58:22.000 123 21204.33 9.06 42833.16 47794.44 2014-05-03 16:58:23.000 123 21204.38 9.04 42833.15 47794.47 2014-05-03 16:58:24.000 123 21204.35 9.03 42833.19 47794.49 2014-05-03 16:58:25.000 123 21204.34 9.02 42833.22 47794.53 2014-05-03 16:58:26.000 123 21204.38 8.98 42833.23 47794.50 2014-05-03 16:58:27.000 123 21204.37 8.99 42833.24 47794.54 2014-05-03 16:58:28.000 123 21204.36 9.01 42833.22 47794.55 2014-05-03 16:58:29.000 123 21204.35 9.00 42833.24 47794.54 2014-05-03 16:58:30.000 123 21204.39 9.01 42833.26 47794.56 2014-05-03 16:58:31.000 123 21204.37 8.99 42833.26 47794.54 2014-05-03 16:58:32.000 123 21204.39 8.96 42833.28 47794.58 2014-05-03 16:58:33.000 123 21204.41 8.95 42833.24 47794.58 2014-05-03 16:58:34.000 123 21204.40 8.95 42833.24 47794.59 2014-05-03 16:58:35.000 123 21204.39 8.94 42833.26 47794.60 2014-05-03 16:58:36.000 123 21204.38 8.95 42833.25 47794.61 2014-05-03 16:58:37.000 123 21204.38 8.96 42833.30 47794.61 2014-05-03 16:58:38.000 123 21204.39 8.96 42833.28 47794.62 2014-05-03 16:58:39.000 123 21204.41 8.96 42833.33 47794.62 2014-05-03 16:58:40.000 123 21204.44 8.98 42833.30 47794.64 2014-05-03 16:58:41.000 123 21204.43 9.02 42833.24 47794.63 2014-05-03 16:58:42.000 123 21204.45 9.05 42833.30 47794.64 2014-05-03 16:58:43.000 123 21204.42 9.07 42833.29 47794.62 2014-05-03 16:58:44.000 123 21204.42 9.06 42833.26 47794.60 2014-05-03 16:58:45.000 123 21204.43 9.05 42833.27 47794.60 2014-05-03 16:58:46.000 123 21204.43 9.05 42833.24 47794.62 2014-05-03 16:58:47.000 123 21204.42 9.04 42833.23 47794.60 2014-05-03 16:58:48.000 123 21204.41 9.06 42833.23 47794.59 2014-05-03 16:58:49.000 123 21204.43 9.06 42833.22 47794.60 2014-05-03 16:58:50.000 123 21204.44 9.05 42833.23 47794.58 2014-05-03 16:58:51.000 123 21204.46 9.05 42833.23 47794.58 2014-05-03 16:58:52.000 123 21204.48 9.03 42833.23 47794.56 2014-05-03 16:58:53.000 123 21204.49 9.03 42833.22 47794.61 2014-05-03 16:58:54.000 123 21204.52 9.00 42833.23 47794.60 2014-05-03 16:58:55.000 123 21204.52 8.98 42833.25 47794.60 2014-05-03 16:58:56.000 123 21204.52 8.99 42833.24 47794.61 2014-05-03 16:58:57.000 123 21204.55 8.96 42833.26 47794.64 2014-05-03 16:58:58.000 123 21204.57 8.97 42833.27 47794.66 2014-05-03 16:58:59.000 123 21204.56 8.98 42833.30 47794.65 2014-05-03 16:59:00.000 123 21204.57 8.96 42833.31 47794.69 2014-05-03 16:59:01.000 123 21204.57 8.96 42833.31 47794.70 2014-05-03 16:59:02.000 123 21204.59 8.98 42833.29 47794.72 2014-05-03 16:59:03.000 123 21204.57 8.95 42833.34 47794.73 2014-05-03 16:59:04.000 123 21204.60 8.94 42833.35 47794.73 2014-05-03 16:59:05.000 123 21204.61 8.97 42833.34 47794.75 2014-05-03 16:59:06.000 123 21204.60 8.95 42833.37 47794.76 2014-05-03 16:59:07.000 123 21204.63 8.94 42833.37 47794.78 2014-05-03 16:59:08.000 123 21204.59 8.93 42833.40 47794.77 2014-05-03 16:59:09.000 123 21204.56 8.93 42833.41 47794.78 2014-05-03 16:59:10.000 123 21204.53 8.89 42833.43 47794.77 2014-05-03 16:59:11.000 123 21204.52 8.90 42833.43 47794.79 2014-05-03 16:59:12.000 123 21204.56 8.91 42833.44 47794.80 2014-05-03 16:59:13.000 123 21204.59 8.95 42833.45 47794.82 2014-05-03 16:59:14.000 123 21204.58 9.02 42833.47 47794.85 2014-05-03 16:59:15.000 123 21204.57 9.07 42833.43 47794.86 2014-05-03 16:59:16.000 123 21204.56 9.12 42833.41 47794.82 2014-05-03 16:59:17.000 123 21204.56 9.15 42833.39 47794.80 2014-05-03 16:59:18.000 123 21204.55 9.15 42833.35 47794.76 2014-05-03 16:59:19.000 123 21204.56 9.17 42833.33 47794.75 2014-05-03 16:59:20.000 123 21204.59 9.18 42833.33 47794.74 2014-05-03 16:59:21.000 123 21204.58 9.17 42833.32 47794.74 2014-05-03 16:59:22.000 123 21204.58 9.18 42833.26 47794.69 2014-05-03 16:59:23.000 123 21204.57 9.18 42833.25 47794.69 2014-05-03 16:59:24.000 123 21204.60 9.19 42833.26 47794.67 2014-05-03 16:59:25.000 123 21204.58 9.19 42833.21 47794.66 2014-05-03 16:59:26.000 123 21204.58 9.20 42833.22 47794.64 2014-05-03 16:59:27.000 123 21204.54 9.30 42833.17 47794.60 2014-05-03 16:59:28.000 123 21204.49 9.35 42833.08 47794.54 2014-05-03 16:59:29.000 123 21204.45 9.41 42833.01 47794.46 2014-05-03 16:59:30.000 123 21204.45 9.39 42832.97 47794.43 2014-05-03 16:59:31.000 123 21204.46 9.34 42832.95 47794.37 2014-05-03 16:59:32.000 123 21204.48 9.30 42832.94 47794.35 2014-05-03 16:59:33.000 123 21204.48 9.29 42832.95 47794.33 2014-05-03 16:59:34.000 123 21204.47 9.27 42832.95 47794.35 2014-05-03 16:59:35.000 123 21204.45 9.25 42832.92 47794.33 2014-05-03 16:59:36.000 123 21204.45 9.26 42832.91 47794.33 2014-05-03 16:59:37.000 123 21204.46 9.24 42832.92 47794.32 2014-05-03 16:59:38.000 123 21204.42 9.21 42832.95 47794.32 2014-05-03 16:59:39.000 123 21204.39 9.22 42832.93 47794.32 2014-05-03 16:59:40.000 123 21204.41 9.23 42832.93 47794.30 2014-05-03 16:59:41.000 123 21204.38 9.19 42832.96 47794.31 2014-05-03 16:59:42.000 123 21204.40 9.18 42832.96 47794.32 2014-05-03 16:59:43.000 123 21204.39 9.16 42832.96 47794.30 2014-05-03 16:59:44.000 123 21204.38 9.14 42832.97 47794.32 2014-05-03 16:59:45.000 123 21204.40 9.12 42832.98 47794.34 2014-05-03 16:59:46.000 123 21204.40 9.14 42832.98 47794.35 2014-05-03 16:59:47.000 123 21204.42 9.11 42832.99 47794.34 2014-05-03 16:59:48.000 123 21204.45 9.12 42833.00 47794.35 2014-05-03 16:59:49.000 123 21204.46 9.11 42832.99 47794.35 2014-05-03 16:59:50.000 123 21204.44 9.11 42832.99 47794.35 2014-05-03 16:59:51.000 123 21204.42 9.13 42832.97 47794.33 2014-05-03 16:59:52.000 123 21204.44 9.13 42832.95 47794.34 2014-05-03 16:59:53.000 123 21204.42 9.19 42832.96 47794.31 2014-05-03 16:59:54.000 123 21204.43 9.25 42832.95 47794.30 2014-05-03 16:59:55.000 123 21204.41 9.26 42832.89 47794.28 2014-05-03 16:59:56.000 123 21204.38 9.27 42832.87 47794.24 2014-05-03 16:59:57.000 123 21204.38 9.35 42832.84 47794.20 2014-05-03 16:59:58.000 123 21204.40 9.41 42832.80 47794.17 2014-05-03 16:59:59.000 123 21204.39 9.43 42832.74 47794.14 2014-05-03 17:00:00.000 123 21204.39 9.42 42832.69 47794.12 2014-05-03 17:00:01.000 123 21204.39 9.42 42832.66 47794.10 2014-05-03 17:00:02.000 123 21204.38 9.44 42832.67 47794.08 2014-05-03 17:00:03.000 123 21204.34 9.43 42832.67 47794.08 2014-05-03 17:00:04.000 123 21204.37 9.43 42832.69 47794.07 2014-05-03 17:00:05.000 123 21204.39 9.41 42832.70 47794.08 2014-05-03 17:00:06.000 123 21204.43 9.41 42832.68 47794.09 2014-05-03 17:00:07.000 123 21204.44 9.41 42832.68 47794.08 2014-05-03 17:00:08.000 123 21204.44 9.39 42832.70 47794.09 2014-05-03 17:00:09.000 123 21204.45 9.36 42832.73 47794.11 2014-05-03 17:00:10.000 123 21204.49 9.34 42832.74 47794.13 2014-05-03 17:00:11.000 123 21204.49 9.31 42832.77 47794.16 2014-05-03 17:00:12.000 123 21204.45 9.33 42832.79 47794.14 2014-05-03 17:00:13.000 123 21204.40 9.38 42832.78 47794.15 2014-05-03 17:00:14.000 123 21204.38 9.41 42832.75 47794.12 2014-05-03 17:00:15.000 123 21204.34 9.40 42832.71 47794.08 2014-05-03 17:00:16.000 123 21204.32 9.38 42832.72 47794.10 2014-05-03 17:00:17.000 123 21204.32 9.38 42832.70 47794.05 2014-05-03 17:00:18.000 123 21204.30 9.37 42832.65 47794.03 2014-05-03 17:00:19.000 123 21204.28 9.31 42832.67 47794.03 2014-05-03 17:00:20.000 123 21204.27 9.28 42832.70 47794.01 2014-05-03 17:00:21.000 123 21204.29 9.24 42832.70 47794.04 2014-05-03 17:00:22.000 123 21204.27 9.20 42832.71 47794.01 2014-05-03 17:00:23.000 123 21204.30 9.17 42832.72 47794.06 2014-05-03 17:00:24.000 123 21204.32 9.18 42832.74 47794.06 2014-05-03 17:00:25.000 123 21204.31 9.17 42832.70 47794.05 2014-05-03 17:00:26.000 123 21204.33 9.15 42832.71 47794.07 2014-05-03 17:00:27.000 123 21204.30 9.13 42832.73 47794.06 2014-05-03 17:00:28.000 123 21204.29 9.12 42832.70 47794.09 2014-05-03 17:00:29.000 123 21204.30 9.11 42832.72 47794.07 2014-05-03 17:00:30.000 123 21204.34 9.13 42832.72 47794.07 2014-05-03 17:00:31.000 123 21204.31 9.12 42832.73 47794.09 2014-05-03 17:00:32.000 123 21204.30 9.14 42832.70 47794.06 2014-05-03 17:00:33.000 123 21204.31 9.14 42832.69 47794.07 2014-05-03 17:00:34.000 123 21204.31 9.13 42832.68 47794.09 2014-05-03 17:00:35.000 123 21204.28 9.14 42832.71 47794.08 2014-05-03 17:00:36.000 123 21204.27 9.16 42832.72 47794.09 2014-05-03 17:00:37.000 123 21204.24 9.18 42832.71 47794.08 2014-05-03 17:00:38.000 123 21204.22 9.19 42832.70 47794.04 2014-05-03 17:00:39.000 123 21204.22 9.21 42832.69 47794.02 2014-05-03 17:00:40.000 123 21204.23 9.21 42832.66 47794.03 2014-05-03 17:00:41.000 123 21204.21 9.17 42832.65 47794.00 2014-05-03 17:00:42.000 123 21204.24 9.13 42832.68 47794.02 2014-05-03 17:00:43.000 123 21204.27 9.16 42832.70 47794.03 2014-05-03 17:00:44.000 123 21204.30 9.22 42832.68 47794.04 2014-05-03 17:00:45.000 123 21204.31 9.25 42832.65 47794.01 2014-05-03 17:00:46.000 123 21204.31 9.24 42832.66 47794.02 2014-05-03 17:00:47.000 123 21204.30 9.19 42832.62 47793.99 2014-05-03 17:00:48.000 123 21204.29 9.13 42832.69 47794.01 2014-05-03 17:00:49.000 123 21204.29 9.08 42832.76 47794.05 2014-05-03 17:00:50.000 123 21204.30 9.04 42832.83 47794.11 2014-05-03 17:00:51.000 123 21204.33 8.99 42832.90 47794.17 2014-05-03 17:00:52.000 123 21204.40 9.01 42832.91 47794.24 2014-05-03 17:00:53.000 123 21204.41 9.00 42832.97 47794.28 2014-05-03 17:00:54.000 123 21204.42 8.97 42832.99 47794.33 2014-05-03 17:00:55.000 123 21204.44 8.94 42833.02 47794.38 2014-05-03 17:00:56.000 123 21204.44 8.96 42833.04 47794.39 2014-05-03 17:00:57.000 123 21204.45 8.97 42833.08 47794.43 2014-05-03 17:00:58.000 123 21204.45 8.97 42833.07 47794.45 2014-05-03 17:00:59.000 123 21204.50 8.97 42833.06 47794.46 2014-05-03 17:01:00.000 123 21204.52 8.97 42833.08 47794.48 2014-05-03 17:01:01.000 123 21204.52 8.99 42833.09 47794.48 2014-05-03 17:01:02.000 123 21204.52 8.98 42833.06 47794.46 2014-05-03 17:01:03.000 123 21204.52 8.97 42833.06 47794.48 2014-05-03 17:01:04.000 123 21204.53 8.98 42833.06 47794.47 2014-05-03 17:01:05.000 123 21204.53 9.02 42833.06 47794.51 2014-05-03 17:01:06.000 123 21204.52 9.03 42833.07 47794.48 2014-05-03 17:01:07.000 123 21204.50 9.02 42833.05 47794.50 2014-05-03 17:01:08.000 123 21204.53 9.00 42833.07 47794.47 2014-05-03 17:01:09.000 123 21204.55 8.98 42833.08 47794.49 2014-05-03 17:01:10.000 123 21204.57 8.95 42833.09 47794.49 2014-05-03 17:01:11.000 123 21204.59 8.93 42833.09 47794.51 2014-05-03 17:01:12.000 123 21204.61 8.93 42833.07 47794.53 2014-05-03 17:01:13.000 123 21204.60 8.89 42833.10 47794.56 2014-05-03 17:01:14.000 123 21204.63 8.86 42833.11 47794.58 2014-05-03 17:01:15.000 123 21204.65 8.89 42833.13 47794.61 2014-05-03 17:01:16.000 123 21204.63 8.89 42833.16 47794.61 2014-05-03 17:01:17.000 123 21204.62 8.94 42833.15 47794.59 2014-05-03 17:01:18.000 123 21204.58 8.98 42833.13 47794.58 2014-05-03 17:01:19.000 123 21204.52 8.99 42833.11 47794.55 2014-05-03 17:01:20.000 123 21204.51 8.96 42833.11 47794.51 2014-05-03 17:01:21.000 123 21204.50 8.94 42833.10 47794.50 2014-05-03 17:01:22.000 123 21204.46 8.95 42833.11 47794.47 2014-05-03 17:01:23.000 123 21204.44 8.92 42833.08 47794.47 2014-05-03 17:01:24.000 123 21204.47 8.92 42833.07 47794.48 2014-05-03 17:01:25.000 123 21204.48 8.89 42833.08 47794.47 2014-05-03 17:01:26.000 123 21204.48 8.91 42833.09 47794.47 2014-05-03 17:01:27.000 123 21204.48 8.94 42833.08 47794.48 2014-05-03 17:01:28.000 123 21204.46 9.02 42833.05 47794.48 2014-05-03 17:01:29.000 123 21204.45 9.08 42833.01 47794.41 2014-05-03 17:01:30.000 123 21204.47 9.10 42833.00 47794.39 2014-05-03 17:01:31.000 123 21204.45 9.10 42832.94 47794.36 2014-05-03 17:01:32.000 123 21204.48 9.08 42832.94 47794.35 2014-05-03 17:01:33.000 123 21204.46 9.04 42832.96 47794.34 2014-05-03 17:01:34.000 123 21204.44 8.99 42832.96 47794.33 2014-05-03 17:01:35.000 123 21204.45 8.96 42832.96 47794.35 2014-05-03 17:01:36.000 123 21204.43 8.96 42833.00 47794.35 2014-05-03 17:01:37.000 123 21204.43 9.01 42832.99 47794.37 2014-05-03 17:01:38.000 123 21204.43 9.03 42832.99 47794.37 2014-05-03 17:01:39.000 123 21204.43 9.07 42832.95 47794.37 2014-05-03 17:01:40.000 123 21204.46 9.08 42832.96 47794.39 2014-05-03 17:01:41.000 123 21204.47 9.11 42832.94 47794.35 2014-05-03 17:01:42.000 123 21204.49 9.12 42832.91 47794.37 2014-05-03 17:01:43.000 123 21204.49 9.12 42832.92 47794.37 2014-05-03 17:01:44.000 123 21204.54 9.12 42832.93 47794.36 2014-05-03 17:01:45.000 123 21204.59 9.10 42832.93 47794.34 2014-05-03 17:01:46.000 123 21204.63 9.07 42832.91 47794.36 2014-05-03 17:01:47.000 123 21204.67 9.05 42832.90 47794.38 2014-05-03 17:01:48.000 123 21204.68 9.04 42832.91 47794.42 2014-05-03 17:01:49.000 123 21204.71 9.01 42832.96 47794.43 2014-05-03 17:01:50.000 123 21204.73 8.99 42833.00 47794.47 2014-05-03 17:01:51.000 123 21204.69 9.03 42832.97 47794.47 2014-05-03 17:01:52.000 123 21204.70 9.05 42832.94 47794.48 2014-05-03 17:01:53.000 123 21204.71 9.06 42832.93 47794.48 2014-05-03 17:01:54.000 123 21204.72 9.07 42832.93 47794.45 2014-05-03 17:01:55.000 123 21204.72 9.07 42832.93 47794.49 2014-05-03 17:01:56.000 123 21204.72 9.08 42832.91 47794.47 2014-05-03 17:01:57.000 123 21204.73 9.07 42832.97 47794.47 2014-05-03 17:01:58.000 123 21204.75 9.09 42832.92 47794.45 2014-05-03 17:01:59.000 123 21204.74 9.09 42832.91 47794.46 2014-05-03 17:02:00.000 123 21204.77 9.11 42832.91 47794.47 2014-05-03 17:02:01.000 123 21204.79 9.12 42832.88 47794.44 2014-05-03 17:02:02.000 123 21204.82 9.14 42832.89 47794.45 2014-05-03 17:02:03.000 123 21204.87 9.14 42832.84 47794.46 2014-05-03 17:02:04.000 123 21204.89 9.13 42832.81 47794.46 2014-05-03 17:02:05.000 123 21204.89 9.11 42832.82 47794.44 2014-05-03 17:02:06.000 123 21204.94 9.08 42832.83 47794.48 2014-05-03 17:02:07.000 123 21204.96 9.08 42832.84 47794.47 2014-05-03 17:02:08.000 123 21204.90 9.04 42832.86 47794.49 2014-05-03 17:02:09.000 123 21204.88 8.97 42832.91 47794.51 2014-05-03 17:02:10.000 123 21204.88 8.94 42832.98 47794.52 2014-05-03 17:02:11.000 123 21204.85 8.90 42833.08 47794.61 2014-05-03 17:02:12.000 123 21204.80 8.88 42833.12 47794.61 2014-05-03 17:02:13.000 123 21204.75 8.94 42833.15 47794.63 2014-05-03 17:02:14.000 123 21204.76 9.01 42833.12 47794.65 2014-05-03 17:02:15.000 123 21204.76 9.03 42833.07 47794.64 2014-05-03 17:02:16.000 123 21204.75 9.05 42833.03 47794.60 2014-05-03 17:02:17.000 123 21204.75 9.04 42833.04 47794.60 2014-05-03 17:02:18.000 123 21204.73 9.01 42833.03 47794.56 2014-05-03 17:02:19.000 123 21204.75 9.01 42833.01 47794.55 2014-05-03 17:02:20.000 123 21204.74 8.99 42833.01 47794.53 2014-05-03 17:02:21.000 123 21204.73 9.03 42833.02 47794.56 2014-05-03 17:02:22.000 123 21204.71 9.06 42833.00 47794.51 2014-05-03 17:02:23.000 123 21204.73 9.05 42832.93 47794.49 2014-05-03 17:02:24.000 123 21204.71 9.06 42832.93 47794.48 2014-05-03 17:02:25.000 123 21204.71 9.07 42832.90 47794.46 2014-05-03 17:02:26.000 123 21204.73 9.07 42832.91 47794.45 2014-05-03 17:02:27.000 123 21204.73 9.08 42832.93 47794.45 2014-05-03 17:02:28.000 123 21204.75 9.08 42832.89 47794.45 2014-05-03 17:02:29.000 123 21204.74 9.12 42832.88 47794.44 2014-05-03 17:02:30.000 123 21204.76 9.17 42832.88 47794.43 2014-05-03 17:02:31.000 123 21204.75 9.16 42832.85 47794.43 2014-05-03 17:02:32.000 123 21204.77 9.20 42832.84 47794.42 2014-05-03 17:02:33.000 123 21204.77 9.22 42832.85 47794.41 2014-05-03 17:02:34.000 123 21204.77 9.26 42832.83 47794.39 2014-05-03 17:02:35.000 123 21204.79 9.28 42832.83 47794.40 2014-05-03 17:02:36.000 123 21204.79 9.33 42832.80 47794.36 2014-05-03 17:02:37.000 123 21204.81 9.40 42832.73 47794.35 2014-05-03 17:02:38.000 123 21204.76 9.46 42832.69 47794.30 2014-05-03 17:02:39.000 123 21204.75 9.51 42832.62 47794.26 2014-05-03 17:02:40.000 123 21204.72 9.53 42832.59 47794.19 2014-05-03 17:02:41.000 123 21204.73 9.53 42832.56 47794.17 2014-05-03 17:02:42.000 123 21204.77 9.53 42832.57 47794.16 2014-05-03 17:02:43.000 123 21204.78 9.57 42832.55 47794.15 2014-05-03 17:02:44.000 123 21204.78 9.64 42832.52 47794.15 2014-05-03 17:02:45.000 123 21204.77 9.66 42832.49 47794.08 2014-05-03 17:02:46.000 123 21204.77 9.66 42832.47 47794.06 2014-05-03 17:02:47.000 123 21204.79 9.66 42832.44 47794.04 2014-05-03 17:02:48.000 123 21204.81 9.63 42832.41 47794.04 2014-05-03 17:02:49.000 123 21204.87 9.56 42832.45 47794.07 2014-05-03 17:02:50.000 123 21204.91 9.47 42832.52 47794.11 2014-05-03 17:02:51.000 123 21204.96 9.37 42832.59 47794.19 2014-05-03 17:02:52.000 123 21204.98 9.36 42832.63 47794.26 2014-05-03 17:02:53.000 123 21205.00 9.35 42832.65 47794.31 2014-05-03 17:02:54.000 123 21205.05 9.32 42832.68 47794.34 2014-05-03 17:02:55.000 123 21205.09 9.29 42832.68 47794.36 2014-05-03 17:02:56.000 123 21205.12 9.25 42832.72 47794.40 2014-05-03 17:02:57.000 123 21205.11 9.21 42832.76 47794.45 2014-05-03 17:02:58.000 123 21205.07 9.17 42832.81 47794.48 2014-05-03 17:02:59.000 123 21205.09 9.13 42832.82 47794.52 2014-05-03 17:03:00.000 123 21205.08 9.08 42832.86 47794.53 2014-05-03 17:03:01.000 123 21205.10 9.02 42832.91 47794.57 2014-05-03 17:03:02.000 123 21205.06 9.01 42832.94 47794.58 2014-05-03 17:03:03.000 123 21205.07 8.98 42832.94 47794.62 2014-05-03 17:03:04.000 123 21205.07 8.95 42832.97 47794.61 2014-05-03 17:03:05.000 123 21205.05 8.93 42832.98 47794.63 2014-05-03 17:03:06.000 123 21205.07 8.87 42832.99 47794.66 2014-05-03 17:03:07.000 123 21205.07 8.84 42833.01 47794.69 2014-05-03 17:03:08.000 123 21205.10 8.80 42833.02 47794.71 2014-05-03 17:03:09.000 123 21205.13 8.79 42833.05 47794.75 2014-05-03 17:03:10.000 123 21205.16 8.80 42833.04 47794.76 2014-05-03 17:03:11.000 123 21205.17 8.81 42833.04 47794.77 2014-05-03 17:03:12.000 123 21205.17 8.80 42833.08 47794.79 2014-05-03 17:03:13.000 123 21205.19 8.79 42833.08 47794.79 2014-05-03 17:03:14.000 123 21205.21 8.73 42833.06 47794.82 2014-05-03 17:03:15.000 123 21205.19 8.69 42833.12 47794.82 2014-05-03 17:03:16.000 123 21205.22 8.65 42833.15 47794.85 2014-05-03 17:03:17.000 123 21205.20 8.69 42833.13 47794.86 2014-05-03 17:03:18.000 123 21205.23 8.69 42833.13 47794.91 2014-05-03 17:03:19.000 123 21205.24 8.72 42833.11 47794.90 2014-05-03 17:03:20.000 123 21205.28 8.75 42833.15 47794.90 2014-05-03 17:03:21.000 123 21205.30 8.77 42833.14 47794.92 2014-05-03 17:03:22.000 123 21205.29 8.77 42833.11 47794.92 2014-05-03 17:03:23.000 123 21205.27 8.74 42833.14 47794.89 2014-05-03 17:03:24.000 123 21205.29 8.74 42833.12 47794.89 2014-05-03 17:03:25.000 123 21205.32 8.73 42833.09 47794.89 2014-05-03 17:03:26.000 123 21205.30 8.71 42833.11 47794.90 2014-05-03 17:03:27.000 123 21205.30 8.70 42833.13 47794.88 2014-05-03 17:03:28.000 123 21205.29 8.67 42833.13 47794.90 2014-05-03 17:03:29.000 123 21205.31 8.65 42833.16 47794.90 2014-05-03 17:03:30.000 123 21205.31 8.65 42833.15 47794.91 2014-05-03 17:03:31.000 123 21205.32 8.65 42833.15 47794.91 2014-05-03 17:03:32.000 123 21205.31 8.67 42833.15 47794.92 2014-05-03 17:03:33.000 123 21205.31 8.72 42833.13 47794.92 2014-05-03 17:03:34.000 123 21205.32 8.71 42833.14 47794.92 2014-05-03 17:03:35.000 123 21205.31 8.67 42833.13 47794.89 2014-05-03 17:03:36.000 123 21205.30 8.69 42833.11 47794.89 2014-05-03 17:03:37.000 123 21205.28 8.67 42833.12 47794.86 2014-05-03 17:03:38.000 123 21205.26 8.66 42833.15 47794.86 2014-05-03 17:03:39.000 123 21205.26 8.64 42833.11 47794.83 2014-05-03 17:03:40.000 123 21205.26 8.63 42833.14 47794.84 2014-05-03 17:03:41.000 123 21205.29 8.65 42833.10 47794.85 2014-05-03 17:03:42.000 123 21205.30 8.69 42833.08 47794.85 2014-05-03 17:03:43.000 123 21205.29 8.72 42833.09 47794.83 2014-05-03 17:03:44.000 123 21205.33 8.73 42833.05 47794.83 2014-05-03 17:03:45.000 123 21205.29 8.79 42833.04 47794.82 2014-05-03 17:03:46.000 123 21205.22 8.81 42833.01 47794.78 2014-05-03 17:03:47.000 123 21205.22 8.80 42832.99 47794.75 2014-05-03 17:03:48.000 123 21205.20 8.77 42833.01 47794.73 2014-05-03 17:03:49.000 123 21205.17 8.77 42833.04 47794.72 2014-05-03 17:03:50.000 123 21205.12 8.76 42833.06 47794.72 2014-05-03 17:03:51.000 123 21205.06 8.70 42833.04 47794.68 2014-05-03 17:03:52.000 123 21205.03 8.65 42833.06 47794.69 2014-05-03 17:03:53.000 123 21205.02 8.64 42833.09 47794.73 2014-05-03 17:03:54.000 123 21205.05 8.67 42833.11 47794.73 2014-05-03 17:03:55.000 123 21205.09 8.72 42833.10 47794.76 2014-05-03 17:03:56.000 123 21205.08 8.76 42833.08 47794.75 2014-05-03 17:03:57.000 123 21205.09 8.79 42832.99 47794.74 2014-05-03 17:03:58.000 123 21205.08 8.80 42832.99 47794.72 2014-05-03 17:03:59.000 123 21205.05 8.88 42832.94 47794.70 2014-05-03 17:04:00.000 123 21205.00 9.02 42832.90 47794.63 2014-05-03 17:04:01.000 123 21204.97 9.11 42832.80 47794.55 2014-05-03 17:04:02.000 123 21204.97 9.18 42832.73 47794.47 2014-05-03 17:04:03.000 123 21204.98 9.19 42832.64 47794.37 2014-05-03 17:04:04.000 123 21204.97 9.21 42832.60 47794.34 2014-05-03 17:04:05.000 123 21204.95 9.21 42832.54 47794.28 2014-05-03 17:04:06.000 123 21204.94 9.20 42832.49 47794.25 2014-05-03 17:04:07.000 123 21204.95 9.19 42832.48 47794.19 2014-05-03 17:04:08.000 123 21204.96 9.15 42832.48 47794.20 2014-05-03 17:04:09.000 123 21204.95 9.13 42832.48 47794.19 2014-05-03 17:04:10.000 123 21204.95 9.08 42832.50 47794.19 2014-05-03 17:04:11.000 123 21204.97 9.09 42832.54 47794.20 2014-05-03 17:04:12.000 123 21204.97 9.03 42832.56 47794.23 2014-05-03 17:04:13.000 123 21204.97 8.99 42832.59 47794.24 2014-05-03 17:04:14.000 123 21205.01 8.96 42832.59 47794.27 2014-05-03 17:04:15.000 123 21205.05 8.93 42832.63 47794.30 2014-05-03 17:04:16.000 123 21205.05 8.90 42832.67 47794.31 2014-05-03 17:04:17.000 123 21205.05 8.89 42832.67 47794.32 2014-05-03 17:04:18.000 123 21205.09 8.84 42832.68 47794.37 2014-05-03 17:04:19.000 123 21205.11 8.82 42832.67 47794.36 2014-05-03 17:04:20.000 123 21205.12 8.79 42832.72 47794.41 2014-05-03 17:04:21.000 123 21205.14 8.78 42832.77 47794.44 2014-05-03 17:04:22.000 123 21205.18 8.77 42832.77 47794.49 2014-05-03 17:04:23.000 123 21205.17 8.79 42832.82 47794.52 2014-05-03 17:04:24.000 123 21205.17 8.81 42832.84 47794.52 2014-05-03 17:04:25.000 123 21205.18 8.82 42832.84 47794.55 2014-05-03 17:04:26.000 123 21205.14 8.83 42832.81 47794.50 2014-05-03 17:04:27.000 123 21205.13 8.83 42832.79 47794.50 2014-05-03 17:04:28.000 123 21205.12 8.82 42832.76 47794.50 2014-05-03 17:04:29.000 123 21205.10 8.80 42832.78 47794.48 2014-05-03 17:04:30.000 123 21205.11 8.82 42832.84 47794.51 2014-05-03 17:04:31.000 123 21205.09 8.82 42832.83 47794.50 2014-05-03 17:04:32.000 123 21205.09 8.80 42832.83 47794.53 2014-05-03 17:04:33.000 123 21205.10 8.80 42832.81 47794.52 2014-05-03 17:04:34.000 123 21205.14 8.80 42832.88 47794.55 2014-05-03 17:04:35.000 123 21205.12 8.78 42832.87 47794.53 2014-05-03 17:04:36.000 123 21205.11 8.72 42832.88 47794.55 2014-05-03 17:04:37.000 123 21205.09 8.66 42832.90 47794.55 2014-05-03 17:04:38.000 123 21205.10 8.63 42832.90 47794.59 2014-05-03 17:04:39.000 123 21205.08 8.61 42832.94 47794.57 2014-05-03 17:04:40.000 123 21205.12 8.59 42832.92 47794.60 2014-05-03 17:04:41.000 123 21205.15 8.59 42832.93 47794.63 2014-05-03 17:04:42.000 123 21205.18 8.60 42832.92 47794.61 2014-05-03 17:04:43.000 123 21205.22 8.58 42832.93 47794.64 2014-05-03 17:04:44.000 123 21205.24 8.57 42832.93 47794.63 2014-05-03 17:04:45.000 123 21205.25 8.56 42832.92 47794.65 2014-05-03 17:04:46.000 123 21205.28 8.56 42832.88 47794.64 2014-05-03 17:04:47.000 123 21205.32 8.56 42832.88 47794.65 2014-05-03 17:04:48.000 123 21205.41 8.61 42832.84 47794.67 2014-05-03 17:04:49.000 123 21205.47 8.62 42832.81 47794.68 2014-05-03 17:04:50.000 123 21205.49 8.60 42832.80 47794.69 2014-05-03 17:04:51.000 123 21205.47 8.58 42832.84 47794.70 2014-05-03 17:04:52.000 123 21205.47 8.52 42832.86 47794.67 2014-05-03 17:04:53.000 123 21205.47 8.45 42832.87 47794.69 2014-05-03 17:04:54.000 123 21205.43 8.43 42832.90 47794.73 2014-05-03 17:04:55.000 123 21205.45 8.41 42832.89 47794.74 2014-05-03 17:04:56.000 123 21205.47 8.43 42832.97 47794.76 2014-05-03 17:04:57.000 123 21205.47 8.43 42833.00 47794.79 2014-05-03 17:04:58.000 123 21205.48 8.41 42833.02 47794.81 2014-05-03 17:04:59.000 123 21205.51 8.39 42832.98 47794.88 2014-05-03 17:05:00.000 123 21205.54 8.41 42832.98 47794.88 2014-05-03 17:05:01.000 123 21205.54 8.46 42833.02 47794.92 2014-05-03 17:05:02.000 123 21205.56 8.46 42833.05 47794.94 2014-05-03 17:05:03.000 123 21205.58 8.46 42833.06 47794.95 2014-05-03 17:05:04.000 123 21205.61 8.45 42833.10 47794.96 2014-05-03 17:05:05.000 123 21205.62 8.40 42833.08 47794.97 2014-05-03 17:05:06.000 123 21205.61 8.41 42833.11 47795.01 2014-05-03 17:05:07.000 123 21205.65 8.41 42833.14 47795.04 2014-05-03 17:05:08.000 123 21205.68 8.42 42833.17 47795.06 2014-05-03 17:05:09.000 123 21205.71 8.39 42833.17 47795.11 2014-05-03 17:05:10.000 123 21205.75 8.34 42833.18 47795.11 2014-05-03 17:05:11.000 123 21205.75 8.26 42833.23 47795.15 2014-05-03 17:05:12.000 123 21205.74 8.19 42833.26 47795.17 2014-05-03 17:05:13.000 123 21205.72 8.17 42833.24 47795.20 2014-05-03 17:05:14.000 123 21205.72 8.17 42833.24 47795.20 2014-05-03 17:05:15.000 123 21205.69 8.21 42833.22 47795.18 2014-05-03 17:05:16.000 123 21205.63 8.24 42833.17 47795.13 2014-05-03 17:05:17.000 123 21205.63 8.26 42833.12 47795.09 2014-05-03 17:05:18.000 123 21205.66 8.27 42833.09 47795.02 2014-05-03 17:05:19.000 123 21205.70 8.28 42833.08 47795.03 2014-05-03 17:05:20.000 123 21205.72 8.31 42833.07 47795.02 2014-05-03 17:05:21.000 123 21205.71 8.32 42833.07 47795.02 2014-05-03 17:05:22.000 123 21205.71 8.36 42833.07 47795.05 2014-05-03 17:05:23.000 123 21205.67 8.41 42833.07 47794.99 2014-05-03 17:05:24.000 123 21205.65 8.43 42833.07 47794.98 2014-05-03 17:05:25.000 123 21205.63 8.44 42833.07 47795.00 2014-05-03 17:05:26.000 123 21205.60 8.43 42833.09 47794.97 2014-05-03 17:05:27.000 123 21205.59 8.42 42833.09 47794.98 2014-05-03 17:05:28.000 123 21205.61 8.45 42833.09 47795.00 2014-05-03 17:05:29.000 123 21205.62 8.47 42833.11 47795.02 2014-05-03 17:05:30.000 123 21205.62 8.49 42833.12 47795.02 2014-05-03 17:05:31.000 123 21205.62 8.49 42833.08 47795.01 2014-05-03 17:05:32.000 123 21205.60 8.49 42833.07 47794.97 2014-05-03 17:05:33.000 123 21205.60 8.51 42833.05 47794.99 2014-05-03 17:05:34.000 123 21205.60 8.51 42833.01 47794.94 2014-05-03 17:05:35.000 123 21205.59 8.53 42832.98 47794.91 2014-05-03 17:05:36.000 123 21205.61 8.52 42832.98 47794.91 2014-05-03 17:05:37.000 123 21205.64 8.51 42832.98 47794.91 2014-05-03 17:05:38.000 123 21205.66 8.51 42832.96 47794.89 2014-05-03 17:05:39.000 123 21205.69 8.51 42832.94 47794.91 2014-05-03 17:05:40.000 123 21205.70 8.49 42832.96 47794.91 2014-05-03 17:05:41.000 123 21205.75 8.47 42832.99 47794.95 2014-05-03 17:05:42.000 123 21205.80 8.48 42833.03 47794.99 2014-05-03 17:05:43.000 123 21205.87 8.47 42833.08 47795.04 2014-05-03 17:05:44.000 123 21205.92 8.43 42833.10 47795.08 2014-05-03 17:05:45.000 123 21205.96 8.40 42833.13 47795.13 2014-05-03 17:05:46.000 123 21206.01 8.35 42833.18 47795.21 2014-05-03 17:05:47.000 123 21206.05 8.32 42833.23 47795.25 2014-05-03 17:05:48.000 123 21206.04 8.31 42833.25 47795.30 2014-05-03 17:05:49.000 123 21206.03 8.30 42833.29 47795.31 2014-05-03 17:05:50.000 123 21206.03 8.28 42833.28 47795.34 2014-05-03 17:05:51.000 123 21206.03 8.26 42833.30 47795.35 2014-05-03 17:05:52.000 123 21206.06 8.27 42833.30 47795.35 2014-05-03 17:05:53.000 123 21206.10 8.28 42833.32 47795.41 2014-05-03 17:05:54.000 123 21206.12 8.23 42833.34 47795.44 2014-05-03 17:05:55.000 123 21206.12 8.21 42833.34 47795.44 2014-05-03 17:05:56.000 123 21206.13 8.23 42833.35 47795.46 2014-05-03 17:05:57.000 123 21206.12 8.26 42833.37 47795.47 2014-05-03 17:05:58.000 123 21206.15 8.27 42833.34 47795.48 2014-05-03 17:05:59.000 123 21206.14 8.29 42833.33 47795.45 2014-05-03 17:06:00.000 123 21206.18 8.29 42833.38 47795.48 2014-05-03 17:06:01.000 123 21206.18 8.27 42833.38 47795.48 2014-05-03 17:06:02.000 123 21206.17 8.29 42833.34 47795.47 2014-05-03 17:06:03.000 123 21206.18 8.32 42833.33 47795.47 2014-05-03 17:06:04.000 123 21206.16 8.29 42833.31 47795.47 2014-05-03 17:06:05.000 123 21206.13 8.25 42833.27 47795.44 2014-05-03 17:06:06.000 123 21206.13 8.18 42833.25 47795.41 2014-05-03 17:06:07.000 123 21206.10 8.14 42833.24 47795.39 2014-05-03 17:06:08.000 123 21206.11 8.09 42833.23 47795.38 2014-05-03 17:06:09.000 123 21206.07 8.07 42833.24 47795.38 2014-05-03 17:06:10.000 123 21206.05 8.09 42833.19 47795.35 2014-05-03 17:06:11.000 123 21205.99 8.12 42833.17 47795.31 2014-05-03 17:06:12.000 123 21205.96 8.18 42833.12 47795.27 2014-05-03 17:06:13.000 123 21205.92 8.19 42833.12 47795.23 2014-05-03 17:06:14.000 123 21205.90 8.21 42833.09 47795.18 2014-05-03 17:06:15.000 123 21205.90 8.23 42833.06 47795.13 2014-05-03 17:06:16.000 123 21205.92 8.20 42833.05 47795.09 2014-05-03 17:06:17.000 123 21205.92 8.20 42833.03 47795.11 2014-05-03 17:06:18.000 123 21205.95 8.19 42833.05 47795.08 2014-05-03 17:06:19.000 123 21205.96 8.19 42833.03 47795.09 2014-05-03 17:06:20.000 123 21205.96 8.18 42833.04 47795.08 2014-05-03 17:06:21.000 123 21205.95 8.17 42833.04 47795.10 2014-05-03 17:06:22.000 123 21205.94 8.14 42833.05 47795.07 2014-05-03 17:06:23.000 123 21205.97 8.14 42833.05 47795.07 2014-05-03 17:06:24.000 123 21206.01 8.10 42833.05 47795.11 2014-05-03 17:06:25.000 123 21206.07 8.07 42833.03 47795.13 2014-05-03 17:06:26.000 123 21206.07 8.09 42833.08 47795.19 2014-05-03 17:06:27.000 123 21206.10 8.08 42833.12 47795.22 2014-05-03 17:06:28.000 123 21206.13 8.05 42833.15 47795.27 2014-05-03 17:06:29.000 123 21206.16 8.05 42833.16 47795.28 2014-05-03 17:06:30.000 123 21206.19 8.04 42833.18 47795.32 2014-05-03 17:06:31.000 123 21206.23 8.03 42833.19 47795.35 2014-05-03 17:06:32.000 123 21206.27 8.05 42833.20 47795.35 2014-05-03 17:06:33.000 123 21206.30 8.07 42833.19 47795.37 2014-05-03 17:06:34.000 123 21206.31 8.09 42833.16 47795.37 2014-05-03 17:06:35.000 123 21206.30 8.10 42833.13 47795.38 2014-05-03 17:06:36.000 123 21206.30 8.09 42833.17 47795.38 2014-05-03 17:06:37.000 123 21206.29 8.09 42833.15 47795.38 2014-05-03 17:06:38.000 123 21206.30 8.06 42833.14 47795.36 2014-05-03 17:06:39.000 123 21206.34 8.03 42833.20 47795.40 2014-05-03 17:06:40.000 123 21206.36 8.06 42833.17 47795.37 2014-05-03 17:06:41.000 123 21206.34 8.08 42833.14 47795.36 2014-05-03 17:06:42.000 123 21206.32 8.07 42833.16 47795.37 2014-05-03 17:06:43.000 123 21206.31 8.09 42833.18 47795.37 2014-05-03 17:06:44.000 123 21206.34 8.09 42833.14 47795.39 2014-05-03 17:06:45.000 123 21206.33 8.07 42833.12 47795.37 2014-05-03 17:06:46.000 123 21206.36 8.06 42833.12 47795.39 2014-05-03 17:06:47.000 123 21206.36 8.08 42833.11 47795.36 2014-05-03 17:06:48.000 123 21206.38 8.08 42833.12 47795.40 2014-05-03 17:06:49.000 123 21206.40 8.12 42833.11 47795.37 2014-05-03 17:06:50.000 123 21206.41 8.09 42833.12 47795.40 2014-05-03 17:06:51.000 123 21206.40 8.07 42833.12 47795.37 2014-05-03 17:06:52.000 123 21206.38 8.05 42833.09 47795.34 2014-05-03 17:06:53.000 123 21206.37 8.02 42833.09 47795.33 2014-05-03 17:06:54.000 123 21206.36 7.98 42833.11 47795.34 2014-05-03 17:06:55.000 123 21206.36 7.96 42833.12 47795.33 2014-05-03 17:06:56.000 123 21206.34 7.94 42833.12 47795.34 2014-05-03 17:06:57.000 123 21206.34 7.91 42833.12 47795.33 2014-05-03 17:06:58.000 123 21206.34 7.93 42833.13 47795.34 2014-05-03 17:06:59.000 123 21206.37 7.89 42833.14 47795.35 2014-05-03 17:07:00.000 123 21206.40 7.88 42833.14 47795.39 2014-05-03 17:07:01.000 123 21206.38 7.89 42833.15 47795.39 2014-05-03 17:07:02.000 123 21206.37 7.91 42833.17 47795.40 2014-05-03 17:07:03.000 123 21206.32 7.92 42833.14 47795.36 2014-05-03 17:07:04.000 123 21206.30 7.89 42833.12 47795.37 2014-05-03 17:07:05.000 123 21206.29 7.89 42833.14 47795.35 2014-05-03 17:07:06.000 123 21206.29 7.87 42833.15 47795.33 2014-05-03 17:07:07.000 123 21206.29 7.87 42833.16 47795.35 2014-05-03 17:07:08.000 123 21206.28 7.89 42833.15 47795.37 2014-05-03 17:07:09.000 123 21206.27 7.93 42833.13 47795.36 2014-05-03 17:07:10.000 123 21206.31 7.95 42833.16 47795.34 2014-05-03 17:07:11.000 123 21206.36 7.98 42833.13 47795.36 2014-05-03 17:07:12.000 123 21206.36 7.98 42833.12 47795.36 2014-05-03 17:07:13.000 123 21206.39 7.97 42833.10 47795.32 2014-05-03 17:07:14.000 123 21206.37 7.96 42833.10 47795.36 2014-05-03 17:07:15.000 123 21206.34 7.99 42833.10 47795.33 2014-05-03 17:07:16.000 123 21206.36 8.04 42833.06 47795.33 2014-05-03 17:07:17.000 123 21206.39 8.05 42833.02 47795.31 2014-05-03 17:07:18.000 123 21206.40 8.08 42833.00 47795.29 2014-05-03 17:07:19.000 123 21206.42 8.08 42833.02 47795.29 2014-05-03 17:07:20.000 123 21206.41 8.05 42833.01 47795.29 2014-05-03 17:07:21.000 123 21206.44 8.03 42833.03 47795.30 2014-05-03 17:07:22.000 123 21206.47 8.02 42833.05 47795.32 2014-05-03 17:07:23.000 123 21206.46 8.00 42833.06 47795.33 2014-05-03 17:07:24.000 123 21206.51 7.96 42833.07 47795.35 2014-05-03 17:07:25.000 123 21206.50 7.95 42833.11 47795.37 2014-05-03 17:07:26.000 123 21206.47 7.97 42833.10 47795.39 2014-05-03 17:07:27.000 123 21206.47 8.01 42833.10 47795.39 2014-05-03 17:07:28.000 123 21206.51 8.03 42833.13 47795.41 2014-05-03 17:07:29.000 123 21206.50 8.04 42833.12 47795.42 2014-05-03 17:07:30.000 123 21206.48 8.07 42833.11 47795.42 2014-05-03 17:07:31.000 123 21206.46 8.07 42833.11 47795.40 2014-05-03 17:07:32.000 123 21206.45 8.07 42833.11 47795.41 2014-05-03 17:07:33.000 123 21206.46 8.07 42833.12 47795.38 2014-05-03 17:07:34.000 123 21206.46 8.10 42833.14 47795.40 2014-05-03 17:07:35.000 123 21206.48 8.11 42833.13 47795.41 2014-05-03 17:07:36.000 123 21206.50 8.12 42833.11 47795.42 2014-05-03 17:07:37.000 123 21206.51 8.12 42833.12 47795.43 2014-05-03 17:07:38.000 123 21206.59 8.12 42833.12 47795.43 2014-05-03 17:07:39.000 123 21206.63 8.11 42833.12 47795.43 2014-05-03 17:07:40.000 123 21206.66 8.17 42833.08 47795.47 2014-05-03 17:07:41.000 123 21206.65 8.23 42833.08 47795.46 2014-05-03 17:07:42.000 123 21206.68 8.29 42833.05 47795.43 2014-05-03 17:07:43.000 123 21206.68 8.30 42833.02 47795.42 2014-05-03 17:07:44.000 123 21206.65 8.34 42833.01 47795.42 2014-05-03 17:07:45.000 123 21206.65 8.34 42833.01 47795.38 2014-05-03 17:07:46.000 123 21206.72 8.33 42832.99 47795.35 2014-05-03 17:07:47.000 123 21206.75 8.31 42832.99 47795.36 2014-05-03 17:07:48.000 123 21206.74 8.31 42833.00 47795.39 2014-05-03 17:07:49.000 123 21206.74 8.35 42833.02 47795.38 2014-05-03 17:07:50.000 123 21206.74 8.36 42833.07 47795.37 2014-05-03 17:07:51.000 123 21206.76 8.35 42833.05 47795.37 2014-05-03 17:07:52.000 123 21206.73 8.36 42833.00 47795.38 2014-05-03 17:07:53.000 123 21206.72 8.37 42832.98 47795.35 2014-05-03 17:07:54.000 123 21206.74 8.40 42832.97 47795.32 2014-05-03 17:07:55.000 123 21206.74 8.42 42832.95 47795.35 2014-05-03 17:07:56.000 123 21206.75 8.41 42832.96 47795.33 2014-05-03 17:07:57.000 123 21206.76 8.41 42832.96 47795.31 2014-05-03 17:07:58.000 123 21206.73 8.40 42832.97 47795.31 2014-05-03 17:07:59.000 123 21206.71 8.41 42832.97 47795.30 2014-05-03 17:08:00.000 123 21206.69 8.44 42832.96 47795.31 2014-05-03 17:08:01.000 123 21206.73 8.44 42832.97 47795.30 2014-05-03 17:08:02.000 123 21206.75 8.42 42832.96 47795.30 2014-05-03 17:08:03.000 123 21206.72 8.42 42832.95 47795.32 2014-05-03 17:08:04.000 123 21206.71 8.46 42832.95 47795.32 2014-05-03 17:08:05.000 123 21206.67 8.52 42832.95 47795.33 2014-05-03 17:08:06.000 123 21206.57 8.58 42832.94 47795.29 2014-05-03 17:08:07.000 123 21206.52 8.64 42832.89 47795.20 2014-05-03 17:08:08.000 123 21206.48 8.67 42832.81 47795.14 2014-05-03 17:08:09.000 123 21206.44 8.68 42832.77 47795.06 2014-05-03 17:08:10.000 123 21206.41 8.67 42832.75 47795.03 2014-05-03 17:08:11.000 123 21206.39 8.64 42832.71 47795.01 2014-05-03 17:08:12.000 123 21206.41 8.62 42832.72 47794.97 2014-05-03 17:08:13.000 123 21206.42 8.59 42832.74 47794.96 2014-05-03 17:08:14.000 123 21206.36 8.62 42832.72 47794.97 2014-05-03 17:08:15.000 123 21206.34 8.68 42832.71 47794.94 2014-05-03 17:08:16.000 123 21206.33 8.73 42832.68 47794.91 2014-05-03 17:08:17.000 123 21206.31 8.72 42832.62 47794.87 2014-05-03 17:08:18.000 123 21206.30 8.73 42832.59 47794.83 2014-05-03 17:08:19.000 123 21206.25 8.72 42832.55 47794.79 2014-05-03 17:08:20.000 123 21206.25 8.73 42832.58 47794.80 2014-05-03 17:08:21.000 123 21206.25 8.75 42832.56 47794.77 2014-05-03 17:08:22.000 123 21206.25 8.76 42832.55 47794.76 2014-05-03 17:08:23.000 123 21206.28 8.79 42832.55 47794.75 2014-05-03 17:08:24.000 123 21206.30 8.80 42832.52 47794.75 2014-05-03 17:08:25.000 123 21206.35 8.79 42832.51 47794.74 2014-05-03 17:08:26.000 123 21206.38 8.76 42832.47 47794.75 2014-05-03 17:08:27.000 123 21206.40 8.73 42832.47 47794.73 2014-05-03 17:08:28.000 123 21206.44 8.68 42832.53 47794.74 2014-05-03 17:08:29.000 123 21206.46 8.62 42832.55 47794.77 2014-05-03 17:08:30.000 123 21206.44 8.56 42832.58 47794.84 2014-05-03 17:08:31.000 123 21206.37 8.52 42832.59 47794.83 2014-05-03 17:08:32.000 123 21206.38 8.50 42832.62 47794.82 2014-05-03 17:08:33.000 123 21206.38 8.49 42832.68 47794.88 2014-05-03 17:08:34.000 123 21206.42 8.47 42832.67 47794.89 2014-05-03 17:08:35.000 123 21206.46 8.45 42832.72 47794.92 2014-05-03 17:08:36.000 123 21206.49 8.46 42832.70 47794.96 2014-05-03 17:08:37.000 123 21206.47 8.48 42832.72 47794.98 2014-05-03 17:08:38.000 123 21206.47 8.53 42832.67 47795.01 2014-05-03 17:08:39.000 123 21206.49 8.56 42832.66 47794.99 2014-05-03 17:08:40.000 123 21206.49 8.59 42832.67 47794.96 2014-05-03 17:08:41.000 123 21206.51 8.63 42832.64 47794.96 2014-05-03 17:08:42.000 123 21206.48 8.63 42832.60 47794.95 2014-05-03 17:08:43.000 123 21206.48 8.65 42832.61 47794.92 2014-05-03 17:08:44.000 123 21206.51 8.61 42832.59 47794.90 2014-05-03 17:08:45.000 123 21206.52 8.60 42832.63 47794.92 2014-05-03 17:08:46.000 123 21206.57 8.58 42832.65 47794.94 2014-05-03 17:08:47.000 123 21206.59 8.57 42832.68 47794.96 2014-05-03 17:08:48.000 123 21206.59 8.57 42832.65 47794.96 2014-05-03 17:08:49.000 123 21206.60 8.57 42832.63 47794.99 2014-05-03 17:08:50.000 123 21206.60 8.59 42832.66 47794.99 2014-05-03 17:08:51.000 123 21206.58 8.61 42832.64 47794.99 2014-05-03 17:08:52.000 123 21206.57 8.59 42832.67 47794.99 2014-05-03 17:08:53.000 123 21206.60 8.59 42832.69 47794.99 2014-05-03 17:08:54.000 123 21206.63 8.59 42832.70 47795.02 2014-05-03 17:08:55.000 123 21206.66 8.57 42832.72 47795.05 2014-05-03 17:08:56.000 123 21206.73 8.57 42832.72 47795.08 2014-05-03 17:08:57.000 123 21206.75 8.57 42832.72 47795.10 2014-05-03 17:08:58.000 123 21206.77 8.59 42832.72 47795.13 2014-05-03 17:08:59.000 123 21206.75 8.60 42832.73 47795.12 2014-05-03 17:09:00.000 123 21206.79 8.62 42832.74 47795.13 2014-05-03 17:09:01.000 123 21206.81 8.61 42832.72 47795.15 2014-05-03 17:09:02.000 123 21206.84 8.58 42832.76 47795.17 2014-05-03 17:09:03.000 123 21206.87 8.55 42832.74 47795.19 2014-05-03 17:09:04.000 123 21206.84 8.58 42832.73 47795.22 2014-05-03 17:09:05.000 123 21206.77 8.65 42832.74 47795.22 2014-05-03 17:09:06.000 123 21206.72 8.69 42832.71 47795.18 2014-05-03 17:09:07.000 123 21206.72 8.71 42832.70 47795.14 2014-05-03 17:09:08.000 123 21206.70 8.74 42832.69 47795.11 2014-05-03 17:09:09.000 123 21206.72 8.73 42832.70 47795.08 2014-05-03 17:09:10.000 123 21206.73 8.73 42832.65 47795.06 2014-05-03 17:09:11.000 123 21206.74 8.72 42832.63 47795.04 2014-05-03 17:09:12.000 123 21206.77 8.69 42832.63 47795.05 2014-05-03 17:09:13.000 123 21206.78 8.71 42832.61 47795.08 2014-05-03 17:09:14.000 123 21206.82 8.69 42832.61 47795.06 2014-05-03 17:09:15.000 123 21206.83 8.66 42832.60 47795.05 2014-05-03 17:09:16.000 123 21206.83 8.60 42832.60 47795.06 2014-05-03 17:09:17.000 123 21206.88 8.59 42832.60 47795.09 2014-05-03 17:09:18.000 123 21206.90 8.59 42832.59 47795.09 2014-05-03 17:09:19.000 123 21206.89 8.60 42832.60 47795.10 2014-05-03 17:09:20.000 123 21206.92 8.61 42832.62 47795.14 2014-05-03 17:09:21.000 123 21206.95 8.60 42832.63 47795.13 2014-05-03 17:09:22.000 123 21206.95 8.57 42832.63 47795.13 2014-05-03 17:09:23.000 123 21206.96 8.53 42832.67 47795.14 2014-05-03 17:09:24.000 123 21206.95 8.54 42832.69 47795.15 2014-05-03 17:09:25.000 123 21206.96 8.52 42832.70 47795.18 2014-05-03 17:09:26.000 123 21206.96 8.53 42832.69 47795.19 2014-05-03 17:09:27.000 123 21206.94 8.52 42832.73 47795.22 2014-05-03 17:09:28.000 123 21206.97 8.50 42832.74 47795.21 2014-05-03 17:09:29.000 123 21206.98 8.49 42832.74 47795.23 2014-05-03 17:09:30.000 123 21206.96 8.51 42832.75 47795.26 2014-05-03 17:09:31.000 123 21206.97 8.51 42832.79 47795.29 2014-05-03 17:09:32.000 123 21206.96 8.50 42832.84 47795.30 2014-05-03 17:09:33.000 123 21206.93 8.55 42832.87 47795.31 2014-05-03 17:09:34.000 123 21206.93 8.58 42832.89 47795.35 2014-05-03 17:09:35.000 123 21206.92 8.61 42832.89 47795.32 2014-05-03 17:09:36.000 123 21206.92 8.63 42832.88 47795.35 2014-05-03 17:09:37.000 123 21206.90 8.65 42832.88 47795.34 2014-05-03 17:09:38.000 123 21206.91 8.64 42832.91 47795.33 2014-05-03 17:09:39.000 123 21206.88 8.65 42832.90 47795.32 2014-05-03 17:09:40.000 123 21206.87 8.66 42832.92 47795.33 2014-05-03 17:09:41.000 123 21206.86 8.65 42832.94 47795.36 2014-05-03 17:09:42.000 123 21206.83 8.64 42832.94 47795.37 2014-05-03 17:09:43.000 123 21206.87 8.64 42832.95 47795.37 2014-05-03 17:09:44.000 123 21206.88 8.65 42832.98 47795.41 2014-05-03 17:09:45.000 123 21206.87 8.68 42833.00 47795.41 2014-05-03 17:09:46.000 123 21206.85 8.70 42833.00 47795.43 2014-05-03 17:09:47.000 123 21206.86 8.70 42833.02 47795.40 2014-05-03 17:09:48.000 123 21206.87 8.73 42833.04 47795.42 2014-05-03 17:09:49.000 123 21206.84 8.74 42833.02 47795.40 2014-05-03 17:09:50.000 123 21206.82 8.75 42833.00 47795.40 2014-05-03 17:09:51.000 123 21206.82 8.79 42832.99 47795.40 2014-05-03 17:09:52.000 123 21206.79 8.77 42832.97 47795.38 2014-05-03 17:09:53.000 123 21206.77 8.78 42832.97 47795.40 2014-05-03 17:09:54.000 123 21206.75 8.82 42832.98 47795.38 2014-05-03 17:09:55.000 123 21206.76 8.83 42832.98 47795.35 2014-05-03 17:09:56.000 123 21206.74 8.84 42832.97 47795.34 2014-05-03 17:09:57.000 123 21206.73 8.87 42833.02 47795.33 2014-05-03 17:09:58.000 123 21206.74 8.85 42833.00 47795.32 2014-05-03 17:09:59.000 123 21206.73 8.87 42832.96 47795.33 2014-05-03 17:10:00.000 123 21206.69 8.86 42832.96 47795.32 2014-05-03 17:10:01.000 123 21206.68 8.88 42832.99 47795.31 2014-05-03 17:10:02.000 123 21206.68 8.90 42832.97 47795.29 2014-05-03 17:10:03.000 123 21206.63 8.93 42832.96 47795.26 2014-05-03 17:10:04.000 123 21206.61 8.96 42832.92 47795.24 2014-05-03 17:10:05.000 123 21206.64 8.99 42832.90 47795.25 2014-05-03 17:10:06.000 123 21206.64 9.02 42832.85 47795.23 2014-05-03 17:10:07.000 123 21206.60 9.05 42832.83 47795.19 2014-05-03 17:10:08.000 123 21206.58 9.04 42832.85 47795.18 2014-05-03 17:10:09.000 123 21206.53 9.03 42832.82 47795.16 2014-05-03 17:10:10.000 123 21206.53 9.01 42832.79 47795.15 2014-05-03 17:10:11.000 123 21206.52 9.00 42832.83 47795.14 2014-05-03 17:10:12.000 123 21206.50 8.98 42832.81 47795.13 2014-05-03 17:10:13.000 123 21206.47 8.96 42832.84 47795.11 2014-05-03 17:10:14.000 123 21206.46 8.96 42832.89 47795.11 2014-05-03 17:10:15.000 123 21206.48 8.96 42832.86 47795.13 2014-05-03 17:10:16.000 123 21206.42 8.97 42832.86 47795.11 2014-05-03 17:10:17.000 123 21206.41 8.94 42832.90 47795.13 2014-05-03 17:10:18.000 123 21206.45 8.93 42832.88 47795.14 2014-05-03 17:10:19.000 123 21206.45 8.90 42832.86 47795.13 2014-05-03 17:10:20.000 123 21206.44 8.85 42832.88 47795.13 2014-05-03 17:10:21.000 123 21206.41 8.83 42832.90 47795.16 2014-05-03 17:10:22.000 123 21206.42 8.84 42832.94 47795.19 2014-05-03 17:10:23.000 123 21206.41 8.82 42832.95 47795.20 2014-05-03 17:10:24.000 123 21206.43 8.76 42832.96 47795.23 2014-05-03 17:10:25.000 123 21206.43 8.76 42832.98 47795.25 2014-05-03 17:10:26.000 123 21206.46 8.75 42832.98 47795.30 2014-05-03 17:10:27.000 123 21206.48 8.73 42833.00 47795.30 2014-05-03 17:10:28.000 123 21206.47 8.72 42832.99 47795.31 2014-05-03 17:10:29.000 123 21206.44 8.72 42833.02 47795.33 2014-05-03 17:10:30.000 123 21206.45 8.68 42833.00 47795.32 2014-05-03 17:10:31.000 123 21206.45 8.67 42833.04 47795.34 2014-05-03 17:10:32.000 123 21206.44 8.66 42833.04 47795.36 2014-05-03 17:10:33.000 123 21206.42 8.68 42833.03 47795.33 2014-05-03 17:10:34.000 123 21206.44 8.69 42833.04 47795.34 2014-05-03 17:10:35.000 123 21206.40 8.72 42833.02 47795.33 2014-05-03 17:10:36.000 123 21206.40 8.76 42833.04 47795.36 2014-05-03 17:10:37.000 123 21206.41 8.79 42833.04 47795.33 2014-05-03 17:10:38.000 123 21206.38 8.80 42833.01 47795.30 2014-05-03 17:10:39.000 123 21206.39 8.78 42832.98 47795.32 2014-05-03 17:10:40.000 123 21206.39 8.77 42833.02 47795.28 2014-05-03 17:10:41.000 123 21206.40 8.75 42833.02 47795.30 2014-05-03 17:10:42.000 123 21206.40 8.71 42833.02 47795.29 2014-05-03 17:10:43.000 123 21206.40 8.70 42832.98 47795.30 2014-05-03 17:10:44.000 123 21206.38 8.70 42833.02 47795.30 2014-05-03 17:10:45.000 123 21206.38 8.70 42833.02 47795.29 2014-05-03 17:10:46.000 123 21206.41 8.72 42832.99 47795.25 2014-05-03 17:10:47.000 123 21206.40 8.76 42832.95 47795.25 2014-05-03 17:10:48.000 123 21206.38 8.77 42832.92 47795.27 2014-05-03 17:10:49.000 123 21206.38 8.76 42832.89 47795.23 2014-05-03 17:10:50.000 123 21206.37 8.78 42832.87 47795.21 2014-05-03 17:10:51.000 123 21206.32 8.83 42832.85 47795.15 2014-05-03 17:10:52.000 123 21206.33 8.84 42832.81 47795.11 2014-05-03 17:10:53.000 123 21206.36 8.82 42832.80 47795.10 2014-05-03 17:10:54.000 123 21206.35 8.78 42832.79 47795.08 2014-05-03 17:10:55.000 123 21206.39 8.69 42832.78 47795.06 2014-05-03 17:10:56.000 123 21206.40 8.64 42832.80 47795.09 2014-05-03 17:10:57.000 123 21206.41 8.60 42832.85 47795.11 2014-05-03 17:10:58.000 123 21206.40 8.59 42832.84 47795.13 2014-05-03 17:10:59.000 123 21206.39 8.58 42832.83 47795.17 2014-05-03 17:11:00.000 123 21206.41 8.57 42832.90 47795.19 2014-05-03 17:11:01.000 123 21206.44 8.58 42832.88 47795.19 2014-05-03 17:11:02.000 123 21206.45 8.58 42832.88 47795.19 2014-05-03 17:11:03.000 123 21206.44 8.64 42832.85 47795.23 2014-05-03 17:11:04.000 123 21206.42 8.65 42832.85 47795.18 2014-05-03 17:11:05.000 123 21206.43 8.66 42832.87 47795.18 2014-05-03 17:11:06.000 123 21206.44 8.68 42832.87 47795.16 2014-05-03 17:11:07.000 123 21206.42 8.69 42832.85 47795.16 2014-05-03 17:11:08.000 123 21206.42 8.71 42832.82 47795.15 2014-05-03 17:11:09.000 123 21206.43 8.70 42832.83 47795.18 2014-05-03 17:11:10.000 123 21206.45 8.72 42832.85 47795.15 2014-05-03 17:11:11.000 123 21206.46 8.72 42832.84 47795.15 2014-05-03 17:11:12.000 123 21206.45 8.73 42832.86 47795.16 2014-05-03 17:11:13.000 123 21206.46 8.71 42832.85 47795.18 2014-05-03 17:11:14.000 123 21206.46 8.70 42832.88 47795.19 2014-05-03 17:11:15.000 123 21206.44 8.76 42832.86 47795.21 2014-05-03 17:11:16.000 123 21206.46 8.75 42832.85 47795.19 2014-05-03 17:11:17.000 123 21206.44 8.75 42832.83 47795.21 2014-05-03 17:11:18.000 123 21206.46 8.75 42832.85 47795.18 2014-05-03 17:11:19.000 123 21206.47 8.77 42832.89 47795.20 2014-05-03 17:11:20.000 123 21206.46 8.77 42832.86 47795.20 2014-05-03 17:11:21.000 123 21206.45 8.79 42832.86 47795.21 2014-05-03 17:11:22.000 123 21206.46 8.79 42832.90 47795.18 2014-05-03 17:11:23.000 123 21206.45 8.80 42832.88 47795.18 2014-05-03 17:11:24.000 123 21206.46 8.77 42832.88 47795.18 2014-05-03 17:11:25.000 123 21206.45 8.75 42832.88 47795.18 2014-05-03 17:11:26.000 123 21206.43 8.74 42832.91 47795.19 2014-05-03 17:11:27.000 123 21206.43 8.72 42832.93 47795.20 2014-05-03 17:11:28.000 123 21206.44 8.71 42832.93 47795.20 2014-05-03 17:11:29.000 123 21206.43 8.74 42832.94 47795.21 2014-05-03 17:11:30.000 123 21206.46 8.73 42832.92 47795.24 2014-05-03 17:11:31.000 123 21206.47 8.76 42832.93 47795.24 2014-05-03 17:11:32.000 123 21206.48 8.77 42832.95 47795.28 2014-05-03 17:11:33.000 123 21206.53 8.78 42832.93 47795.26 2014-05-03 17:11:34.000 123 21206.55 8.81 42832.94 47795.26 2014-05-03 17:11:35.000 123 21206.57 8.86 42832.93 47795.27 2014-05-03 17:11:36.000 123 21206.54 8.93 42832.91 47795.26 2014-05-03 17:11:37.000 123 21206.54 8.93 42832.82 47795.20 2014-05-03 17:11:38.000 123 21206.53 8.96 42832.80 47795.18 2014-05-03 17:11:39.000 123 21206.52 8.98 42832.79 47795.16 2014-05-03 17:11:40.000 123 21206.57 8.97 42832.74 47795.13 2014-05-03 17:11:41.000 123 21206.58 8.98 42832.73 47795.12 2014-05-03 17:11:42.000 123 21206.62 8.98 42832.74 47795.11 2014-05-03 17:11:43.000 123 21206.63 8.97 42832.72 47795.08 2014-05-03 17:11:44.000 123 21206.59 8.99 42832.73 47795.12 2014-05-03 17:11:45.000 123 21206.57 8.98 42832.74 47795.11 2014-05-03 17:11:46.000 123 21206.57 8.96 42832.74 47795.08 2014-05-03 17:11:47.000 123 21206.57 8.98 42832.72 47795.08 2014-05-03 17:11:48.000 123 21206.57 8.96 42832.72 47795.07 2014-05-03 17:11:49.000 123 21206.57 8.96 42832.74 47795.09 2014-05-03 17:11:50.000 123 21206.58 8.94 42832.77 47795.10 2014-05-03 17:11:51.000 123 21206.58 8.95 42832.78 47795.11 2014-05-03 17:11:52.000 123 21206.55 8.96 42832.78 47795.13 2014-05-03 17:11:53.000 123 21206.53 8.96 42832.78 47795.11 2014-05-03 17:11:54.000 123 21206.53 8.94 42832.80 47795.13 2014-05-03 17:11:55.000 123 21206.52 8.95 42832.80 47795.14 2014-05-03 17:11:56.000 123 21206.51 8.97 42832.79 47795.13 2014-05-03 17:11:57.000 123 21206.53 9.00 42832.80 47795.13 2014-05-03 17:11:58.000 123 21206.52 9.04 42832.80 47795.13 2014-05-03 17:11:59.000 123 21206.52 9.06 42832.78 47795.13 2014-05-03 17:12:00.000 123 21206.53 9.06 42832.75 47795.09 2014-05-03 17:12:01.000 123 21206.47 9.05 42832.71 47795.07 2014-05-03 17:12:02.000 123 21206.48 9.08 42832.69 47795.09 2014-05-03 17:12:03.000 123 21206.50 9.14 42832.70 47795.07 2014-05-03 17:12:04.000 123 21206.46 9.19 42832.66 47795.05 2014-05-03 17:12:05.000 123 21206.41 9.26 42832.62 47795.01 2014-05-03 17:12:06.000 123 21206.35 9.33 42832.57 47794.93 2014-05-03 17:12:07.000 123 21206.32 9.38 42832.55 47794.86 2014-05-03 17:12:08.000 123 21206.32 9.41 42832.49 47794.81 2014-05-03 17:12:09.000 123 21206.31 9.39 42832.45 47794.77 2014-05-03 17:12:10.000 123 21206.29 9.39 42832.45 47794.73 2014-05-03 17:12:11.000 123 21206.31 9.43 42832.44 47794.69 2014-05-03 17:12:12.000 123 21206.29 9.45 42832.38 47794.66 2014-05-03 17:12:13.000 123 21206.30 9.45 42832.40 47794.66 2014-05-03 17:12:14.000 123 21206.31 9.45 42832.36 47794.65 2014-05-03 17:12:15.000 123 21206.29 9.43 42832.38 47794.65 2014-05-03 17:12:16.000 123 21206.27 9.40 42832.42 47794.66 2014-05-03 17:12:17.000 123 21206.25 9.39 42832.41 47794.67 2014-05-03 17:12:18.000 123 21206.28 9.39 42832.42 47794.68 2014-05-03 17:12:19.000 123 21206.29 9.39 42832.45 47794.69 2014-05-03 17:12:20.000 123 21206.30 9.38 42832.48 47794.75 2014-05-03 17:12:21.000 123 21206.31 9.37 42832.49 47794.76 2014-05-03 17:12:22.000 123 21206.32 9.40 42832.48 47794.77 2014-05-03 17:12:23.000 123 21206.31 9.43 42832.51 47794.77 2014-05-03 17:12:24.000 123 21206.30 9.45 42832.49 47794.77 2014-05-03 17:12:25.000 123 21206.34 9.45 42832.46 47794.78 2014-05-03 17:12:26.000 123 21206.36 9.46 42832.49 47794.77 2014-05-03 17:12:27.000 123 21206.36 9.49 42832.54 47794.81 2014-05-03 17:12:28.000 123 21206.38 9.54 42832.50 47794.81 2014-05-03 17:12:29.000 123 21206.37 9.56 42832.52 47794.83 2014-05-03 17:12:30.000 123 21206.40 9.53 42832.52 47794.83 2014-05-03 17:12:31.000 123 21206.41 9.51 42832.53 47794.82 2014-05-03 17:12:32.000 123 21206.44 9.48 42832.57 47794.86 2014-05-03 17:12:33.000 123 21206.46 9.49 42832.55 47794.91 2014-05-03 17:12:34.000 123 21206.44 9.52 42832.59 47794.90 2014-05-03 17:12:35.000 123 21206.43 9.55 42832.61 47794.94 2014-05-03 17:12:36.000 123 21206.46 9.59 42832.60 47794.92 2014-05-03 17:12:37.000 123 21206.46 9.63 42832.59 47794.92 2014-05-03 17:12:38.000 123 21206.47 9.64 42832.56 47794.88 2014-05-03 17:12:39.000 123 21206.46 9.62 42832.58 47794.92 2014-05-03 17:12:40.000 123 21206.44 9.57 42832.59 47794.92 2014-05-03 17:12:41.000 123 21206.46 9.49 42832.63 47794.91 2014-05-03 17:12:42.000 123 21206.49 9.43 42832.66 47794.96 2014-05-03 17:12:43.000 123 21206.50 9.41 42832.71 47794.99 2014-05-03 17:12:44.000 123 21206.52 9.38 42832.77 47795.05 2014-05-03 17:12:45.000 123 21206.55 9.39 42832.78 47795.07 2014-05-03 17:12:46.000 123 21206.57 9.38 42832.78 47795.11 2014-05-03 17:12:47.000 123 21206.59 9.40 42832.84 47795.16 2014-05-03 17:12:48.000 123 21206.59 9.37 42832.85 47795.19 2014-05-03 17:12:49.000 123 21206.60 9.35 42832.88 47795.19 2014-05-03 17:12:50.000 123 21206.61 9.33 42832.87 47795.21 2014-05-03 17:12:51.000 123 21206.60 9.31 42832.89 47795.26 2014-05-03 17:12:52.000 123 21206.59 9.29 42832.90 47795.26 2014-05-03 17:12:53.000 123 21206.62 9.28 42832.92 47795.28 2014-05-03 17:12:54.000 123 21206.65 9.25 42832.95 47795.28 2014-05-03 17:12:55.000 123 21206.64 9.21 42832.94 47795.33 2014-05-03 17:12:56.000 123 21206.64 9.23 42832.97 47795.34 2014-05-03 17:12:57.000 123 21206.64 9.26 42832.95 47795.35 2014-05-03 17:12:58.000 123 21206.64 9.27 42832.95 47795.37 2014-05-03 17:12:59.000 123 21206.62 9.28 42832.99 47795.34 2014-05-03 17:13:00.000 123 21206.68 9.27 42833.01 47795.37 2014-05-03 17:13:01.000 123 21206.67 9.31 42832.99 47795.39 2014-05-03 17:13:02.000 123 21206.65 9.34 42832.95 47795.37 2014-05-03 17:13:03.000 123 21206.67 9.40 42832.98 47795.36 2014-05-03 17:13:04.000 123 21206.67 9.41 42832.97 47795.36 2014-05-03 17:13:05.000 123 21206.63 9.44 42832.95 47795.32 2014-05-03 17:13:06.000 123 21206.63 9.43 42832.97 47795.33 2014-05-03 17:13:07.000 123 21206.62 9.42 42832.94 47795.30 2014-05-03 17:13:08.000 123 21206.61 9.43 42832.92 47795.32 2014-05-03 17:13:09.000 123 21206.59 9.46 42832.93 47795.30 2014-05-03 17:13:10.000 123 21206.61 9.47 42832.96 47795.31 2014-05-03 17:13:11.000 123 21206.59 9.48 42832.95 47795.30 2014-05-03 17:13:12.000 123 21206.59 9.46 42832.97 47795.28 2014-05-03 17:13:13.000 123 21206.57 9.47 42832.98 47795.28 2014-05-03 17:13:14.000 123 21206.53 9.48 42832.99 47795.27 2014-05-03 17:13:15.000 123 21206.49 9.55 42832.96 47795.26 2014-05-03 17:13:16.000 123 21206.48 9.60 42832.98 47795.24 2014-05-03 17:13:17.000 123 21206.52 9.58 42832.97 47795.22 2014-05-03 17:13:18.000 123 21206.54 9.58 42832.92 47795.21 2014-05-03 17:13:19.000 123 21206.53 9.57 42832.91 47795.20 2014-05-03 17:13:20.000 123 21206.51 9.56 42832.92 47795.21 2014-05-03 17:13:21.000 123 21206.48 9.54 42832.90 47795.17 2014-05-03 17:13:22.000 123 21206.47 9.56 42832.94 47795.20 2014-05-03 17:13:23.000 123 21206.49 9.57 42832.96 47795.21 2014-05-03 17:13:24.000 123 21206.50 9.58 42832.95 47795.21 2014-05-03 17:13:25.000 123 21206.51 9.60 42832.92 47795.23 2014-05-03 17:13:26.000 123 21206.52 9.60 42832.95 47795.24 2014-05-03 17:13:27.000 123 21206.51 9.61 42832.98 47795.24 2014-05-03 17:13:28.000 123 21206.53 9.60 42832.96 47795.24 2014-05-03 17:13:29.000 123 21206.56 9.62 42832.99 47795.26 2014-05-03 17:13:30.000 123 21206.56 9.64 42832.99 47795.28 2014-05-03 17:13:31.000 123 21206.56 9.67 42832.99 47795.29 2014-05-03 17:13:32.000 123 21206.56 9.68 42833.00 47795.32 2014-05-03 17:13:33.000 123 21206.60 9.64 42833.02 47795.35 2014-05-03 17:13:34.000 123 21206.67 9.60 42833.05 47795.38 2014-05-03 17:13:35.000 123 21206.66 9.59 42833.12 47795.43 2014-05-03 17:13:36.000 123 21206.67 9.57 42833.13 47795.46 2014-05-03 17:13:37.000 123 21206.62 9.58 42833.13 47795.47 2014-05-03 17:13:38.000 123 21206.58 9.55 42833.19 47795.49 2014-05-03 17:13:39.000 123 21206.56 9.52 42833.20 47795.50 2014-05-03 17:13:40.000 123 21206.57 9.51 42833.23 47795.51 2014-05-03 17:13:41.000 123 21206.57 9.54 42833.25 47795.54 2014-05-03 17:13:42.000 123 21206.58 9.55 42833.24 47795.53 2014-05-03 17:13:43.000 123 21206.59 9.57 42833.23 47795.54 2014-05-03 17:13:44.000 123 21206.58 9.59 42833.22 47795.56 2014-05-03 17:13:45.000 123 21206.57 9.57 42833.22 47795.53 2014-05-03 17:13:46.000 123 21206.57 9.58 42833.19 47795.54 2014-05-03 17:13:47.000 123 21206.55 9.58 42833.19 47795.51 2014-05-03 17:13:48.000 123 21206.56 9.58 42833.22 47795.52 2014-05-03 17:13:49.000 123 21206.55 9.58 42833.24 47795.52 2014-05-03 17:13:50.000 123 21206.55 9.58 42833.23 47795.52 2014-05-03 17:13:51.000 123 21206.57 9.62 42833.22 47795.53 2014-05-03 17:13:52.000 123 21206.56 9.64 42833.22 47795.55 2014-05-03 17:13:53.000 123 21206.55 9.66 42833.25 47795.50 2014-05-03 17:13:54.000 123 21206.56 9.65 42833.24 47795.53 2014-05-03 17:13:55.000 123 21206.54 9.64 42833.22 47795.52 2014-05-03 17:13:56.000 123 21206.54 9.63 42833.25 47795.50 2014-05-03 17:13:57.000 123 21206.54 9.64 42833.19 47795.49 2014-05-03 17:13:58.000 123 21206.51 9.64 42833.18 47795.47 2014-05-03 17:13:59.000 123 21206.50 9.65 42833.16 47795.46 2014-05-03 17:14:00.000 123 21206.46 9.61 42833.18 47795.44 2014-05-03 17:14:01.000 123 21206.40 9.58 42833.23 47795.44 2014-05-03 17:14:02.000 123 21206.34 9.60 42833.22 47795.41 2014-05-03 17:14:03.000 123 21206.33 9.63 42833.21 47795.41 2014-05-03 17:14:04.000 123 21206.35 9.66 42833.17 47795.40 2014-05-03 17:14:05.000 123 21206.33 9.69 42833.14 47795.37 2014-05-03 17:14:06.000 123 21206.34 9.69 42833.12 47795.34 2014-05-03 17:14:07.000 123 21206.31 9.71 42833.12 47795.33 2014-05-03 17:14:08.000 123 21206.32 9.72 42833.12 47795.30 2014-05-03 17:14:09.000 123 21206.30 9.72 42833.09 47795.28 2014-05-03 17:14:10.000 123 21206.29 9.73 42833.11 47795.28 2014-05-03 17:14:11.000 123 21206.26 9.71 42833.09 47795.28 2014-05-03 17:14:12.000 123 21206.24 9.71 42833.10 47795.25 2014-05-03 17:14:13.000 123 21206.24 9.73 42833.14 47795.28 2014-05-03 17:14:14.000 123 21206.24 9.73 42833.11 47795.29 2014-05-03 17:14:15.000 123 21206.26 9.72 42833.10 47795.28 2014-05-03 17:14:16.000 123 21206.28 9.74 42833.12 47795.28 2014-05-03 17:14:17.000 123 21206.30 9.74 42833.11 47795.29 2014-05-03 17:14:18.000 123 21206.29 9.73 42833.14 47795.28 2014-05-03 17:14:19.000 123 21206.29 9.74 42833.15 47795.27 2014-05-03 17:14:20.000 123 21206.27 9.77 42833.09 47795.27 2014-05-03 17:14:21.000 123 21206.24 9.81 42833.06 47795.26 2014-05-03 17:14:22.000 123 21206.21 9.85 42833.02 47795.21 2014-05-03 17:14:23.000 123 21206.20 9.87 42832.99 47795.19 2014-05-03 17:14:24.000 123 21206.22 9.88 42832.97 47795.14 2014-05-03 17:14:25.000 123 21206.22 9.87 42832.91 47795.12 2014-05-03 17:14:26.000 123 21206.20 9.88 42832.87 47795.12 2014-05-03 17:14:27.000 123 21206.18 9.87 42832.89 47795.09 2014-05-03 17:14:28.000 123 21206.20 9.86 42832.89 47795.09 2014-05-03 17:14:29.000 123 21206.21 9.85 42832.92 47795.08 2014-05-03 17:14:30.000 123 21206.22 9.83 42832.92 47795.08 2014-05-03 17:14:31.000 123 21206.24 9.83 42832.94 47795.09 2014-05-03 17:14:32.000 123 21206.21 9.84 42832.90 47795.09 2014-05-03 17:14:33.000 123 21206.19 9.83 42832.90 47795.09 2014-05-03 17:14:34.000 123 21206.17 9.80 42832.92 47795.07 2014-05-03 17:14:35.000 123 21206.18 9.78 42832.93 47795.05 2014-05-03 17:14:36.000 123 21206.17 9.79 42832.94 47795.05 2014-05-03 17:14:37.000 123 21206.17 9.81 42832.96 47795.08 2014-05-03 17:14:38.000 123 21206.17 9.82 42832.95 47795.05 2014-05-03 17:14:39.000 123 21206.16 9.86 42832.96 47795.02 2014-05-03 17:14:40.000 123 21206.14 9.87 42832.90 47795.06 2014-05-03 17:14:41.000 123 21206.15 9.89 42832.88 47795.03 2014-05-03 17:14:42.000 123 21206.14 9.90 42832.87 47795.00 2014-05-03 17:14:43.000 123 21206.10 9.91 42832.85 47794.99 2014-05-03 17:14:44.000 123 21206.09 9.89 42832.85 47794.98 2014-05-03 17:14:45.000 123 21206.07 9.89 42832.84 47794.96 2014-05-03 17:14:46.000 123 21206.07 9.88 42832.85 47794.94 2014-05-03 17:14:47.000 123 21206.05 9.86 42832.85 47794.95 2014-05-03 17:14:48.000 123 21206.06 9.84 42832.87 47794.93 2014-05-03 17:14:49.000 123 21206.04 9.84 42832.86 47794.95 2014-05-03 17:14:50.000 123 21206.02 9.82 42832.88 47794.95 2014-05-03 17:14:51.000 123 21206.05 9.86 42832.87 47794.92 2014-05-03 17:14:52.000 123 21206.11 9.91 42832.83 47794.92 2014-05-03 17:14:53.000 123 21206.16 9.91 42832.81 47794.95 2014-05-03 17:14:54.000 123 21206.15 9.92 42832.80 47794.94 2014-05-03 17:14:55.000 123 21206.19 9.93 42832.79 47794.91 2014-05-03 17:14:56.000 123 21206.22 9.93 42832.79 47794.92 2014-05-03 17:14:57.000 123 21206.21 9.93 42832.81 47794.93 2014-05-03 17:14:58.000 123 21206.26 9.91 42832.80 47794.91 2014-05-03 17:14:59.000 123 21206.32 9.89 42832.78 47794.95 2014-05-03 17:15:00.000 123 21206.33 9.89 42832.81 47794.96 2014-05-03 17:15:01.000 123 21206.39 9.87 42832.80 47795.00 2014-05-03 17:15:02.000 123 21206.40 9.84 42832.80 47794.99 2014-05-03 17:15:03.000 123 21206.38 9.84 42832.81 47795.00 2014-05-03 17:15:04.000 123 21206.33 9.85 42832.79 47795.00 2014-05-03 17:15:05.000 123 21206.33 9.87 42832.79 47794.99 2014-05-03 17:15:06.000 123 21206.32 9.84 42832.84 47794.98 2014-05-03 17:15:07.000 123 21206.33 9.83 42832.83 47794.99 2014-05-03 17:15:08.000 123 21206.31 9.82 42832.82 47795.00 2014-05-03 17:15:09.000 123 21206.33 9.79 42832.83 47794.99 2014-05-03 17:15:10.000 123 21206.33 9.77 42832.82 47795.00 2014-05-03 17:15:11.000 123 21206.33 9.78 42832.86 47795.02 2014-05-03 17:15:12.000 123 21206.35 9.81 42832.90 47795.04 2014-05-03 17:15:13.000 123 21206.33 9.84 42832.88 47795.05 2014-05-03 17:15:14.000 123 21206.31 9.89 42832.83 47795.04 2014-05-03 17:15:15.000 123 21206.29 9.94 42832.80 47794.98 2014-05-03 17:15:16.000 123 21206.28 9.95 42832.74 47794.96 2014-05-03 17:15:17.000 123 21206.26 9.96 42832.72 47794.93 2014-05-03 17:15:18.000 123 21206.27 9.95 42832.70 47794.91 2014-05-03 17:15:19.000 123 21206.27 9.95 42832.69 47794.89 2014-05-03 17:15:20.000 123 21206.27 9.96 42832.68 47794.87 2014-05-03 17:15:21.000 123 21206.28 9.93 42832.66 47794.86 2014-05-03 17:15:22.000 123 21206.28 9.91 42832.65 47794.86 2014-05-03 17:15:23.000 123 21206.27 9.91 42832.65 47794.87 2014-05-03 17:15:24.000 123 21206.31 9.91 42832.69 47794.88 2014-05-03 17:15:25.000 123 21206.28 9.89 42832.71 47794.86 2014-05-03 17:15:26.000 123 21206.29 9.86 42832.70 47794.86 2014-05-03 17:15:27.000 123 21206.26 9.87 42832.72 47794.86 2014-05-03 17:15:28.000 123 21206.24 9.84 42832.69 47794.88 2014-05-03 17:15:29.000 123 21206.24 9.81 42832.71 47794.87 2014-05-03 17:15:30.000 123 21206.29 9.79 42832.70 47794.88 2014-05-03 17:15:31.000 123 21206.25 9.78 42832.69 47794.86 2014-05-03 17:15:32.000 123 21206.25 9.77 42832.69 47794.87 2014-05-03 17:15:33.000 123 21206.25 9.77 42832.68 47794.86 2014-05-03 17:15:34.000 123 21206.25 9.79 42832.67 47794.89 2014-05-03 17:15:35.000 123 21206.24 9.79 42832.68 47794.87 2014-05-03 17:15:36.000 123 21206.22 9.80 42832.72 47794.88 2014-05-03 17:15:37.000 123 21206.22 9.82 42832.74 47794.87 2014-05-03 17:15:38.000 123 21206.20 9.79 42832.75 47794.89 2014-05-03 17:15:39.000 123 21206.19 9.79 42832.76 47794.87 2014-05-03 17:15:40.000 123 21206.19 9.81 42832.77 47794.90 2014-05-03 17:15:41.000 123 21206.17 9.86 42832.75 47794.88 2014-05-03 17:15:42.000 123 21206.13 9.93 42832.70 47794.84 2014-05-03 17:15:43.000 123 21206.11 9.95 42832.66 47794.82 2014-05-03 17:15:44.000 123 21206.12 9.96 42832.68 47794.79 2014-05-03 17:15:45.000 123 21206.11 10.00 42832.64 47794.77 2014-05-03 17:15:46.000 123 21206.07 10.00 42832.67 47794.74 2014-05-03 17:15:47.000 123 21206.06 10.00 42832.61 47794.72 2014-05-03 17:15:48.000 123 21206.07 10.00 42832.59 47794.72 2014-05-03 17:15:49.000 123 21206.06 9.99 42832.59 47794.71 2014-05-03 17:15:50.000 123 21206.07 9.95 42832.63 47794.72 2014-05-03 17:15:51.000 123 21206.11 9.92 42832.69 47794.76 2014-05-03 17:15:52.000 123 21206.14 9.87 42832.69 47794.76 2014-05-03 17:15:53.000 123 21206.14 9.84 42832.71 47794.77 2014-05-03 17:15:54.000 123 21206.13 9.85 42832.72 47794.81 2014-05-03 17:15:55.000 123 21206.13 9.83 42832.73 47794.84 2014-05-03 17:15:56.000 123 21206.11 9.84 42832.76 47794.82 2014-05-03 17:15:57.000 123 21206.12 9.84 42832.76 47794.84 2014-05-03 17:15:58.000 123 21206.10 9.85 42832.76 47794.85 2014-05-03 17:15:59.000 123 21206.06 9.89 42832.74 47794.82 2014-05-03 17:16:00.000 123 21206.03 9.90 42832.73 47794.82 2014-05-03 17:16:01.000 123 21206.04 9.91 42832.71 47794.82 2014-05-03 17:16:02.000 123 21206.02 9.93 42832.69 47794.81 2014-05-03 17:16:03.000 123 21206.02 9.95 42832.70 47794.75 2014-05-03 17:16:04.000 123 21206.00 9.96 42832.70 47794.74 2014-05-03 17:16:05.000 123 21206.03 9.97 42832.68 47794.71 2014-05-03 17:16:06.000 123 21206.03 9.99 42832.67 47794.72 2014-05-03 17:16:07.000 123 21206.00 10.04 42832.63 47794.71 2014-05-03 17:16:08.000 123 21205.99 10.04 42832.61 47794.71 2014-05-03 17:16:09.000 123 21206.00 10.02 42832.62 47794.68 2014-05-03 17:16:10.000 123 21205.99 9.98 42832.63 47794.68 2014-05-03 17:16:11.000 123 21205.98 9.97 42832.63 47794.68 2014-05-03 17:16:12.000 123 21205.98 9.98 42832.68 47794.68 2014-05-03 17:16:13.000 123 21205.98 9.99 42832.67 47794.72 2014-05-03 17:16:14.000 123 21206.00 9.99 42832.66 47794.69 2014-05-03 17:16:15.000 123 21205.97 10.02 42832.63 47794.69 2014-05-03 17:16:16.000 123 21205.96 10.03 42832.63 47794.68 2014-05-03 17:16:17.000 123 21205.95 10.02 42832.61 47794.68 2014-05-03 17:16:18.000 123 21205.92 10.01 42832.62 47794.66 2014-05-03 17:16:19.000 123 21205.90 10.01 42832.63 47794.67 2014-05-03 17:16:20.000 123 21205.91 10.02 42832.59 47794.66 2014-05-03 17:16:21.000 123 21205.93 10.00 42832.59 47794.69 2014-05-03 17:16:22.000 123 21205.91 9.99 42832.63 47794.70 2014-05-03 17:16:23.000 123 21205.90 9.98 42832.64 47794.69 2014-05-03 17:16:24.000 123 21205.93 9.99 42832.63 47794.69 2014-05-03 17:16:25.000 123 21205.93 10.00 42832.65 47794.72 2014-05-03 17:16:26.000 123 21205.92 9.99 42832.64 47794.71 2014-05-03 17:16:27.000 123 21205.90 9.98 42832.65 47794.72 2014-05-03 17:16:28.000 123 21205.90 9.99 42832.70 47794.71 2014-05-03 17:16:29.000 123 21205.92 10.03 42832.70 47794.70 2014-05-03 17:16:30.000 123 21205.91 10.09 42832.68 47794.71 2014-05-03 17:16:31.000 123 21205.89 10.06 42832.65 47794.69 2014-05-03 17:16:32.000 123 21205.88 10.08 42832.67 47794.66 2014-05-03 17:16:33.000 123 21205.82 10.08 42832.65 47794.64 2014-05-03 17:16:34.000 123 21205.81 10.11 42832.64 47794.63 2014-05-03 17:16:35.000 123 21205.79 10.12 42832.65 47794.61 2014-05-03 17:16:36.000 123 21205.75 10.09 42832.64 47794.61 2014-05-03 17:16:37.000 123 21205.74 10.12 42832.62 47794.62 2014-05-03 17:16:38.000 123 21205.76 10.17 42832.64 47794.58 2014-05-03 17:16:39.000 123 21205.76 10.16 42832.61 47794.61 2014-05-03 17:16:40.000 123 21205.77 10.15 42832.59 47794.60 2014-05-03 17:16:41.000 123 21205.77 10.13 42832.64 47794.59 2014-05-03 17:16:42.000 123 21205.76 10.14 42832.62 47794.59 2014-05-03 17:16:43.000 123 21205.74 10.12 42832.62 47794.59 2014-05-03 17:16:44.000 123 21205.74 10.12 42832.66 47794.57 2014-05-03 17:16:45.000 123 21205.72 10.10 42832.65 47794.59 2014-05-03 17:16:46.000 123 21205.69 10.09 42832.66 47794.57 2014-05-03 17:16:47.000 123 21205.63 10.06 42832.66 47794.56 2014-05-03 17:16:48.000 123 21205.59 10.07 42832.62 47794.54 2014-05-03 17:16:49.000 123 21205.61 10.10 42832.60 47794.55 2014-05-03 17:16:50.000 123 21205.65 10.11 42832.60 47794.56 2014-05-03 17:16:51.000 123 21205.65 10.12 42832.58 47794.55 2014-05-03 17:16:52.000 123 21205.62 10.13 42832.56 47794.55 2014-05-03 17:16:53.000 123 21205.63 10.07 42832.57 47794.55 2014-05-03 17:16:54.000 123 21205.69 10.05 42832.61 47794.56 2014-05-03 17:16:55.000 123 21205.70 10.06 42832.62 47794.60 2014-05-03 17:16:56.000 123 21205.67 10.03 42832.62 47794.60 2014-05-03 17:16:57.000 123 21205.66 10.02 42832.65 47794.61 2014-05-03 17:16:58.000 123 21205.67 9.99 42832.66 47794.64 2014-05-03 17:16:59.000 123 21205.65 10.00 42832.67 47794.63 2014-05-03 17:17:00.000 123 21205.65 9.98 42832.66 47794.66 2014-05-03 17:17:01.000 123 21205.65 9.97 42832.67 47794.63 2014-05-03 17:17:02.000 123 21205.63 10.00 42832.68 47794.64 2014-05-03 17:17:03.000 123 21205.60 10.04 42832.68 47794.63 2014-05-03 17:17:04.000 123 21205.60 10.06 42832.67 47794.62 2014-05-03 17:17:05.000 123 21205.58 10.07 42832.66 47794.58 2014-05-03 17:17:06.000 123 21205.56 10.08 42832.63 47794.57 2014-05-03 17:17:07.000 123 21205.54 10.10 42832.61 47794.55 2014-05-03 17:17:08.000 123 21205.53 10.15 42832.63 47794.54 2014-05-03 17:17:09.000 123 21205.51 10.20 42832.60 47794.53 2014-05-03 17:17:10.000 123 21205.54 10.20 42832.59 47794.52 2014-05-03 17:17:11.000 123 21205.50 10.22 42832.58 47794.48 2014-05-03 17:17:12.000 123 21205.49 10.17 42832.55 47794.47 2014-05-03 17:17:13.000 123 21205.51 10.16 42832.55 47794.44 2014-05-03 17:17:14.000 123 21205.49 10.16 42832.54 47794.46 2014-05-03 17:17:15.000 123 21205.51 10.14 42832.55 47794.46 2014-05-03 17:17:16.000 123 21205.52 10.12 42832.54 47794.45 2014-05-03 17:17:17.000 123 21205.52 10.13 42832.53 47794.48 2014-05-03 17:17:18.000 123 21205.54 10.15 42832.55 47794.48 2014-05-03 17:17:19.000 123 21205.58 10.16 42832.54 47794.48 2014-05-03 17:17:20.000 123 21205.60 10.16 42832.54 47794.49 2014-05-03 17:17:21.000 123 21205.60 10.15 42832.54 47794.50 2014-05-03 17:17:22.000 123 21205.58 10.17 42832.57 47794.49 2014-05-03 17:17:23.000 123 21205.57 10.20 42832.54 47794.48 2014-05-03 17:17:24.000 123 21205.60 10.19 42832.50 47794.49 2014-05-03 17:17:25.000 123 21205.58 10.17 42832.47 47794.48 2014-05-03 17:17:26.000 123 21205.55 10.17 42832.49 47794.47 2014-05-03 17:17:27.000 123 21205.57 10.16 42832.50 47794.45 2014-05-03 17:17:28.000 123 21205.56 10.14 42832.51 47794.49 2014-05-03 17:17:29.000 123 21205.56 10.12 42832.52 47794.49 2014-05-03 17:17:30.000 123 21205.57 10.13 42832.54 47794.50 2014-05-03 17:17:31.000 123 21205.54 10.14 42832.57 47794.50 2014-05-03 17:17:32.000 123 21205.50 10.17 42832.57 47794.49 2014-05-03 17:17:33.000 123 21205.50 10.22 42832.55 47794.49 2014-05-03 17:17:34.000 123 21205.50 10.28 42832.51 47794.45 2014-05-03 17:17:35.000 123 21205.45 10.33 42832.48 47794.43 2014-05-03 17:17:36.000 123 21205.41 10.38 42832.43 47794.37 2014-05-03 17:17:37.000 123 21205.41 10.41 42832.40 47794.31 2014-05-03 17:17:38.000 123 21205.40 10.43 42832.40 47794.31 2014-05-03 17:17:39.000 123 21205.40 10.42 42832.38 47794.28 2014-05-03 17:17:40.000 123 21205.40 10.41 42832.38 47794.27 2014-05-03 17:17:41.000 123 21205.41 10.35 42832.37 47794.26 2014-05-03 17:17:42.000 123 21205.41 10.34 42832.42 47794.26 2014-05-03 17:17:43.000 123 21205.39 10.30 42832.45 47794.31 2014-05-03 17:17:44.000 123 21205.39 10.26 42832.46 47794.31 2014-05-03 17:17:45.000 123 21205.39 10.26 42832.49 47794.32 2014-05-03 17:17:46.000 123 21205.42 10.20 42832.50 47794.37 2014-05-03 17:17:47.000 123 21205.44 10.18 42832.55 47794.38 2014-05-03 17:17:48.000 123 21205.45 10.19 42832.55 47794.44 2014-05-03 17:17:49.000 123 21205.46 10.22 42832.57 47794.45 2014-05-03 17:17:50.000 123 21205.45 10.19 42832.59 47794.45 2014-05-03 17:17:51.000 123 21205.44 10.17 42832.57 47794.47 2014-05-03 17:17:52.000 123 21205.44 10.16 42832.58 47794.47 2014-05-03 17:17:53.000 123 21205.41 10.17 42832.58 47794.48 2014-05-03 17:17:54.000 123 21205.44 10.19 42832.59 47794.51 2014-05-03 17:17:55.000 123 21205.47 10.21 42832.64 47794.51 2014-05-03 17:17:56.000 123 21205.49 10.23 42832.59 47794.51 2014-05-03 17:17:57.000 123 21205.50 10.23 42832.61 47794.51 2014-05-03 17:17:58.000 123 21205.48 10.26 42832.62 47794.52 2014-05-03 17:17:59.000 123 21205.45 10.29 42832.60 47794.52 2014-05-03 17:18:00.000 123 21205.43 10.27 42832.60 47794.51 2014-05-03 17:18:01.000 123 21205.44 10.26 42832.58 47794.49 2014-05-03 17:18:02.000 123 21205.44 10.27 42832.58 47794.48 2014-05-03 17:18:03.000 123 21205.46 10.29 42832.59 47794.46 2014-05-03 17:18:04.000 123 21205.48 10.30 42832.58 47794.48 2014-05-03 17:18:05.000 123 21205.47 10.31 42832.57 47794.49 2014-05-03 17:18:06.000 123 21205.48 10.29 42832.58 47794.48 2014-05-03 17:18:07.000 123 21205.47 10.29 42832.59 47794.49 2014-05-03 17:18:08.000 123 21205.51 10.28 42832.60 47794.47 2014-05-03 17:18:09.000 123 21205.50 10.28 42832.60 47794.52 2014-05-03 17:18:10.000 123 21205.51 10.27 42832.61 47794.53 2014-05-03 17:18:11.000 123 21205.55 10.23 42832.62 47794.55 2014-05-03 17:18:12.000 123 21205.55 10.23 42832.66 47794.56 2014-05-03 17:18:13.000 123 21205.53 10.23 42832.65 47794.56 2014-05-03 17:18:14.000 123 21205.54 10.26 42832.65 47794.56 2014-05-03 17:18:15.000 123 21205.57 10.26 42832.67 47794.57 2014-05-03 17:18:16.000 123 21205.57 10.28 42832.67 47794.56 2014-05-03 17:18:17.000 123 21205.55 10.28 42832.61 47794.56 2014-05-03 17:18:18.000 123 21205.56 10.28 42832.64 47794.57 2014-05-03 17:18:19.000 123 21205.56 10.26 42832.67 47794.58 2014-05-03 17:18:20.000 123 21205.54 10.23 42832.68 47794.60 2014-05-03 17:18:21.000 123 21205.56 10.21 42832.71 47794.61 2014-05-03 17:18:22.000 123 21205.54 10.21 42832.74 47794.63 2014-05-03 17:18:23.000 123 21205.54 10.24 42832.75 47794.65 2014-05-03 17:18:24.000 123 21205.57 10.28 42832.76 47794.66 2014-05-03 17:18:25.000 123 21205.57 10.35 42832.74 47794.68 2014-05-03 17:18:26.000 123 21205.57 10.35 42832.72 47794.67 2014-05-03 17:18:27.000 123 21205.54 10.33 42832.70 47794.66 2014-05-03 17:18:28.000 123 21205.53 10.33 42832.71 47794.62 2014-05-03 17:18:29.000 123 21205.54 10.34 42832.67 47794.62 2014-05-03 17:18:30.000 123 21205.53 10.35 42832.65 47794.61 2014-05-03 17:18:31.000 123 21205.56 10.34 42832.64 47794.57 2014-05-03 17:18:32.000 123 21205.54 10.35 42832.63 47794.58 2014-05-03 17:18:33.000 123 21205.54 10.34 42832.63 47794.57 2014-05-03 17:18:34.000 123 21205.54 10.33 42832.66 47794.58 2014-05-03 17:18:35.000 123 21205.52 10.33 42832.66 47794.56 2014-05-03 17:18:36.000 123 21205.53 10.35 42832.67 47794.56 2014-05-03 17:18:37.000 123 21205.51 10.35 42832.65 47794.57 2014-05-03 17:18:38.000 123 21205.51 10.32 42832.66 47794.56 2014-05-03 17:18:39.000 123 21205.54 10.30 42832.68 47794.58 2014-05-03 17:18:40.000 123 21205.54 10.28 42832.70 47794.58 2014-05-03 17:18:41.000 123 21205.54 10.31 42832.68 47794.57 2014-05-03 17:18:42.000 123 21205.55 10.31 42832.71 47794.59 2014-05-03 17:18:43.000 123 21205.55 10.31 42832.68 47794.59 2014-05-03 17:18:44.000 123 21205.57 10.30 42832.65 47794.56 2014-05-03 17:18:45.000 123 21205.58 10.30 42832.62 47794.56 2014-05-03 17:18:46.000 123 21205.59 10.31 42832.59 47794.55 2014-05-03 17:18:47.000 123 21205.58 10.34 42832.62 47794.54 2014-05-03 17:18:48.000 123 21205.61 10.37 42832.61 47794.54 2014-05-03 17:18:49.000 123 21205.60 10.35 42832.56 47794.53 2014-05-03 17:18:50.000 123 21205.58 10.31 42832.57 47794.52 2014-05-03 17:18:51.000 123 21205.55 10.27 42832.57 47794.53 2014-05-03 17:18:52.000 123 21205.46 10.29 42832.60 47794.50 2014-05-03 17:18:53.000 123 21205.41 10.33 42832.60 47794.49 2014-05-03 17:18:54.000 123 21205.40 10.33 42832.60 47794.46 2014-05-03 17:18:55.000 123 21205.40 10.33 42832.57 47794.44 2014-05-03 17:18:56.000 123 21205.38 10.33 42832.54 47794.41 2014-05-03 17:18:57.000 123 21205.38 10.29 42832.54 47794.41 2014-05-03 17:18:58.000 123 21205.40 10.24 42832.56 47794.40 2014-05-03 17:18:59.000 123 21205.43 10.19 42832.58 47794.41 2014-05-03 17:19:00.000 123 21205.43 10.16 42832.58 47794.44 2014-05-03 17:19:01.000 123 21205.42 10.12 42832.60 47794.45 2014-05-03 17:19:02.000 123 21205.42 10.13 42832.61 47794.50 2014-05-03 17:19:03.000 123 21205.44 10.10 42832.62 47794.49 2014-05-03 17:19:04.000 123 21205.44 10.08 42832.65 47794.50 2014-05-03 17:19:05.000 123 21205.39 10.09 42832.64 47794.51 2014-05-03 17:19:06.000 123 21205.36 10.06 42832.68 47794.52 2014-05-03 17:19:07.000 123 21205.34 10.05 42832.67 47794.52 2014-05-03 17:19:08.000 123 21205.28 10.11 42832.68 47794.51 2014-05-03 17:19:09.000 123 21205.25 10.17 42832.66 47794.47 2014-05-03 17:19:10.000 123 21205.31 10.19 42832.60 47794.46 2014-05-03 17:19:11.000 123 21205.35 10.21 42832.57 47794.42 2014-05-03 17:19:12.000 123 21205.37 10.22 42832.53 47794.40 2014-05-03 17:19:13.000 123 21205.37 10.21 42832.51 47794.39 2014-05-03 17:19:14.000 123 21205.35 10.18 42832.49 47794.37 2014-05-03 17:19:15.000 123 21205.32 10.20 42832.50 47794.36 2014-05-03 17:19:16.000 123 21205.33 10.21 42832.51 47794.34 2014-05-03 17:19:17.000 123 21205.33 10.26 42832.49 47794.34 2014-05-03 17:19:18.000 123 21205.34 10.28 42832.49 47794.34 2014-05-03 17:19:19.000 123 21205.34 10.25 42832.48 47794.31 2014-05-03 17:19:20.000 123 21205.33 10.24 42832.44 47794.30 2014-05-03 17:19:21.000 123 21205.37 10.23 42832.42 47794.29 2014-05-03 17:19:22.000 123 21205.39 10.20 42832.41 47794.30 2014-05-03 17:19:23.000 123 21205.43 10.20 42832.44 47794.32 2014-05-03 17:19:24.000 123 21205.40 10.23 42832.43 47794.32 2014-05-03 17:19:25.000 123 21205.36 10.29 42832.43 47794.30 2014-05-03 17:19:26.000 123 21205.35 10.32 42832.40 47794.29 2014-05-03 17:19:27.000 123 21205.34 10.33 42832.37 47794.24 2014-05-03 17:19:28.000 123 21205.34 10.30 42832.39 47794.24 2014-05-03 17:19:29.000 123 21205.33 10.28 42832.40 47794.25 2014-05-03 17:19:30.000 123 21205.38 10.26 42832.42 47794.26 2014-05-03 17:19:31.000 123 21205.38 10.26 42832.42 47794.30 2014-05-03 17:19:32.000 123 21205.41 10.23 42832.47 47794.33 2014-05-03 17:19:33.000 123 21205.47 10.21 42832.50 47794.34 2014-05-03 17:19:34.000 123 21205.45 10.20 42832.55 47794.38 2014-05-03 17:19:35.000 123 21205.48 10.19 42832.58 47794.42 2014-05-03 17:19:36.000 123 21205.46 10.20 42832.59 47794.45 2014-05-03 17:19:37.000 123 21205.43 10.15 42832.62 47794.51 2014-05-03 17:19:38.000 123 21205.38 10.13 42832.66 47794.47 2014-05-03 17:19:39.000 123 21205.38 10.12 42832.67 47794.50 2014-05-03 17:19:40.000 123 21205.37 10.14 42832.69 47794.52 2014-05-03 17:19:41.000 123 21205.30 10.16 42832.70 47794.53 2014-05-03 17:19:42.000 123 21205.25 10.20 42832.70 47794.52 2014-05-03 17:19:43.000 123 21205.24 10.18 42832.72 47794.52 2014-05-03 17:19:44.000 123 21205.26 10.19 42832.71 47794.48 2014-05-03 17:19:45.000 123 21205.35 10.18 42832.74 47794.51 2014-05-03 17:19:46.000 123 21205.41 10.14 42832.76 47794.58 2014-05-03 17:19:47.000 123 21205.47 10.09 42832.79 47794.62 2014-05-03 17:19:48.000 123 21205.51 10.12 42832.83 47794.67 2014-05-03 17:19:49.000 123 21205.52 10.14 42832.83 47794.69 2014-05-03 17:19:50.000 123 21205.51 10.15 42832.80 47794.71 2014-05-03 17:19:51.000 123 21205.54 10.14 42832.82 47794.71 2014-05-03 17:19:52.000 123 21205.54 10.12 42832.80 47794.73 2014-05-03 17:19:53.000 123 21205.56 10.10 42832.84 47794.72 2014-05-03 17:19:54.000 123 21205.56 10.14 42832.85 47794.74 2014-05-03 17:19:55.000 123 21205.54 10.16 42832.87 47794.75 2014-05-03 17:19:56.000 123 21205.51 10.14 42832.83 47794.73 2014-05-03 17:19:57.000 123 21205.52 10.15 42832.85 47794.73 2014-05-03 17:19:58.000 123 21205.53 10.15 42832.86 47794.73 2014-05-03 17:19:59.000 123 21205.51 10.16 42832.87 47794.72 2014-05-03 17:20:00.000 123 21205.50 10.18 42832.85 47794.74 2014-05-03 17:20:01.000 123 21205.52 10.22 42832.85 47794.70 2014-05-03 17:20:02.000 123 21205.51 10.20 42832.83 47794.74 2014-05-03 17:20:03.000 123 21205.49 10.23 42832.80 47794.71 2014-05-03 17:20:04.000 123 21205.49 10.22 42832.80 47794.68 2014-05-03 17:20:05.000 123 21205.46 10.19 42832.79 47794.70 2014-05-03 17:20:06.000 123 21205.46 10.18 42832.82 47794.67 2014-05-03 17:20:07.000 123 21205.46 10.20 42832.80 47794.66 2014-05-03 17:20:08.000 123 21205.44 10.22 42832.83 47794.69 2014-05-03 17:20:09.000 123 21205.49 10.22 42832.80 47794.67 2014-05-03 17:20:10.000 123 21205.52 10.23 42832.80 47794.66 2014-05-03 17:20:11.000 123 21205.55 10.23 42832.80 47794.66 2014-05-03 17:20:12.000 123 21205.57 10.24 42832.77 47794.65 2014-05-03 17:20:13.000 123 21205.55 10.25 42832.72 47794.66 2014-05-03 17:20:14.000 123 21205.53 10.23 42832.71 47794.62 2014-05-03 17:20:15.000 123 21205.51 10.24 42832.67 47794.60 2014-05-03 17:20:16.000 123 21205.49 10.25 42832.66 47794.58 2014-05-03 17:20:17.000 123 21205.48 10.28 42832.64 47794.57 2014-05-03 17:20:18.000 123 21205.47 10.30 42832.63 47794.54 2014-05-03 17:20:19.000 123 21205.49 10.30 42832.63 47794.52 2014-05-03 17:20:20.000 123 21205.47 10.29 42832.63 47794.53 2014-05-03 17:20:21.000 123 21205.46 10.29 42832.61 47794.50 2014-05-03 17:20:22.000 123 21205.45 10.31 42832.64 47794.49 2014-05-03 17:20:23.000 123 21205.42 10.34 42832.62 47794.50 2014-05-03 17:20:24.000 123 21205.44 10.33 42832.66 47794.48 2014-05-03 17:20:25.000 123 21205.45 10.33 42832.66 47794.47 2014-05-03 17:20:26.000 123 21205.41 10.34 42832.61 47794.45 2014-05-03 17:20:27.000 123 21205.42 10.32 42832.63 47794.45 2014-05-03 17:20:28.000 123 21205.39 10.28 42832.62 47794.45 2014-05-03 17:20:29.000 123 21205.40 10.29 42832.61 47794.44 2014-05-03 17:20:30.000 123 21205.41 10.35 42832.61 47794.47 2014-05-03 17:20:31.000 123 21205.43 10.36 42832.62 47794.47 2014-05-03 17:20:32.000 123 21205.45 10.35 42832.61 47794.47 2014-05-03 17:20:33.000 123 21205.45 10.34 42832.59 47794.45 2014-05-03 17:20:34.000 123 21205.45 10.35 42832.56 47794.46 2014-05-03 17:20:35.000 123 21205.46 10.35 42832.55 47794.44 2014-05-03 17:20:36.000 123 21205.45 10.35 42832.55 47794.44 2014-05-03 17:20:37.000 123 21205.48 10.34 42832.58 47794.42 2014-05-03 17:20:38.000 123 21205.48 10.33 42832.57 47794.44 2014-05-03 17:20:39.000 123 21205.47 10.35 42832.59 47794.44 2014-05-03 17:20:40.000 123 21205.45 10.38 42832.57 47794.46 2014-05-03 17:20:41.000 123 21205.43 10.40 42832.58 47794.44 2014-05-03 17:20:42.000 123 21205.45 10.40 42832.61 47794.45 2014-05-03 17:20:43.000 123 21205.44 10.41 42832.61 47794.46 2014-05-03 17:20:44.000 123 21205.44 10.41 42832.62 47794.44 2014-05-03 17:20:45.000 123 21205.42 10.44 42832.60 47794.43 2014-05-03 17:20:46.000 123 21205.35 10.48 42832.57 47794.44 2014-05-03 17:20:47.000 123 21205.29 10.54 42832.56 47794.40 2014-05-03 17:20:48.000 123 21205.30 10.56 42832.53 47794.36 2014-05-03 17:20:49.000 123 21205.31 10.55 42832.54 47794.33 2014-05-03 17:20:50.000 123 21205.25 10.56 42832.53 47794.32 2014-05-03 17:20:51.000 123 21205.21 10.55 42832.48 47794.27 2014-05-03 17:20:52.000 123 21205.16 10.56 42832.45 47794.24 2014-05-03 17:20:53.000 123 21205.16 10.56 42832.45 47794.24 2014-05-03 17:20:54.000 123 21205.16 10.56 42832.44 47794.20 2014-05-03 17:20:55.000 123 21205.12 10.56 42832.40 47794.20 2014-05-03 17:20:56.000 123 21205.12 10.59 42832.42 47794.17 2014-05-03 17:20:57.000 123 21205.12 10.61 42832.41 47794.18 2014-05-03 17:20:58.000 123 21205.15 10.60 42832.39 47794.17 2014-05-03 17:20:59.000 123 21205.18 10.57 42832.37 47794.17 2014-05-03 17:21:00.000 123 21205.19 10.57 42832.36 47794.15 2014-05-03 17:21:01.000 123 21205.16 10.56 42832.35 47794.14 2014-05-03 17:21:02.000 123 21205.18 10.59 42832.38 47794.16 2014-05-03 17:21:03.000 123 21205.20 10.58 42832.36 47794.16 2014-05-03 17:21:04.000 123 21205.23 10.57 42832.36 47794.15 2014-05-03 17:21:05.000 123 21205.24 10.57 42832.34 47794.14 2014-05-03 17:21:06.000 123 21205.22 10.60 42832.33 47794.17 2014-05-03 17:21:07.000 123 21205.20 10.60 42832.33 47794.13 2014-05-03 17:21:08.000 123 21205.20 10.59 42832.32 47794.12 2014-05-03 17:21:09.000 123 21205.22 10.60 42832.37 47794.14 2014-05-03 17:21:10.000 123 21205.21 10.60 42832.36 47794.15 2014-05-03 17:21:11.000 123 21205.23 10.56 42832.32 47794.12 2014-05-03 17:21:12.000 123 21205.27 10.51 42832.32 47794.15 2014-05-03 17:21:13.000 123 21205.31 10.45 42832.34 47794.18 2014-05-03 17:21:14.000 123 21205.38 10.40 42832.37 47794.22 2014-05-03 17:21:15.000 123 21205.38 10.37 42832.44 47794.28 2014-05-03 17:21:16.000 123 21205.37 10.36 42832.49 47794.30 2014-05-03 17:21:17.000 123 21205.35 10.41 42832.50 47794.35 2014-05-03 17:21:18.000 123 21205.36 10.41 42832.50 47794.34 2014-05-03 17:21:19.000 123 21205.35 10.39 42832.49 47794.35 2014-05-03 17:21:20.000 123 21205.38 10.38 42832.50 47794.36 2014-05-03 17:21:21.000 123 21205.40 10.35 42832.52 47794.34 2014-05-03 17:21:22.000 123 21205.37 10.35 42832.53 47794.36 2014-05-03 17:21:23.000 123 21205.31 10.39 42832.52 47794.35 2014-05-03 17:21:24.000 123 21205.25 10.43 42832.49 47794.32 2014-05-03 17:21:25.000 123 21205.26 10.43 42832.46 47794.30 2014-05-03 17:21:26.000 123 21205.26 10.42 42832.44 47794.26 2014-05-03 17:21:27.000 123 21205.28 10.43 42832.41 47794.24 2014-05-03 17:21:28.000 123 21205.28 10.38 42832.40 47794.24 2014-05-03 17:21:29.000 123 21205.31 10.33 42832.44 47794.24 2014-05-03 17:21:30.000 123 21205.32 10.31 42832.46 47794.26 2014-05-03 17:21:31.000 123 21205.31 10.29 42832.49 47794.28 2014-05-03 17:21:32.000 123 21205.34 10.27 42832.49 47794.33 2014-05-03 17:21:33.000 123 21205.36 10.24 42832.48 47794.34 2014-05-03 17:21:34.000 123 21205.37 10.25 42832.51 47794.32 2014-05-03 17:21:35.000 123 21205.35 10.22 42832.52 47794.35 2014-05-03 17:21:36.000 123 21205.33 10.22 42832.52 47794.35 2014-05-03 17:21:37.000 123 21205.34 10.25 42832.52 47794.37 2014-05-03 17:21:38.000 123 21205.35 10.29 42832.49 47794.34 2014-05-03 17:21:39.000 123 21205.32 10.30 42832.50 47794.33 2014-05-03 17:21:40.000 123 21205.33 10.33 42832.45 47794.31 2014-05-03 17:21:41.000 123 21205.31 10.39 42832.44 47794.27 2014-05-03 17:21:42.000 123 21205.28 10.41 42832.39 47794.23 2014-05-03 17:21:43.000 123 21205.29 10.39 42832.36 47794.22 2014-05-03 17:21:44.000 123 21205.29 10.38 42832.34 47794.19 2014-05-03 17:21:45.000 123 21205.28 10.37 42832.33 47794.16 2014-05-03 17:21:46.000 123 21205.27 10.40 42832.31 47794.16 2014-05-03 17:21:47.000 123 21205.28 10.39 42832.33 47794.16 2014-05-03 17:21:48.000 123 21205.28 10.38 42832.29 47794.15 2014-05-03 17:21:49.000 123 21205.28 10.37 42832.27 47794.14 2014-05-03 17:21:50.000 123 21205.29 10.33 42832.35 47794.15 2014-05-03 17:21:51.000 123 21205.27 10.31 42832.32 47794.15 2014-05-03 17:21:52.000 123 21205.27 10.28 42832.31 47794.16 2014-05-03 17:21:53.000 123 21205.25 10.26 42832.35 47794.16 2014-05-03 17:21:54.000 123 21205.25 10.28 42832.35 47794.15 2014-05-03 17:21:55.000 123 21205.26 10.25 42832.36 47794.19 2014-05-03 17:21:56.000 123 21205.28 10.23 42832.35 47794.21 2014-05-03 17:21:57.000 123 21205.28 10.18 42832.35 47794.20 2014-05-03 17:21:58.000 123 21205.24 10.15 42832.37 47794.20 2014-05-03 17:21:59.000 123 21205.24 10.12 42832.37 47794.21 2014-05-03 17:22:00.000 123 21205.24 10.09 42832.37 47794.19 2014-05-03 17:22:01.000 123 21205.21 10.08 42832.38 47794.19 2014-05-03 17:22:02.000 123 21205.21 10.10 42832.37 47794.19 2014-05-03 17:22:03.000 123 21205.22 10.09 42832.36 47794.19 2014-05-03 17:22:04.000 123 21205.25 10.09 42832.36 47794.15 2014-05-03 17:22:05.000 123 21205.28 10.09 42832.30 47794.17 2014-05-03 17:22:06.000 123 21205.32 10.08 42832.34 47794.17 2014-05-03 17:22:07.000 123 21205.39 10.08 42832.32 47794.17 2014-05-03 17:22:08.000 123 21205.39 10.07 42832.34 47794.20 2014-05-03 17:22:09.000 123 21205.39 10.09 42832.31 47794.23 2014-05-03 17:22:10.000 123 21205.39 10.14 42832.34 47794.21 2014-05-03 17:22:11.000 123 21205.40 10.21 42832.33 47794.23 2014-05-03 17:22:12.000 123 21205.34 10.28 42832.31 47794.22 2014-05-03 17:22:13.000 123 21205.37 10.30 42832.27 47794.18 2014-05-03 17:22:14.000 123 21205.39 10.33 42832.26 47794.17 2014-05-03 17:22:15.000 123 21205.38 10.32 42832.26 47794.16 2014-05-03 17:22:16.000 123 21205.38 10.35 42832.23 47794.14 2014-05-03 17:22:17.000 123 21205.39 10.38 42832.25 47794.17 2014-05-03 17:22:18.000 123 21205.44 10.40 42832.27 47794.15 2014-05-03 17:22:19.000 123 21205.43 10.41 42832.21 47794.14 2014-05-03 17:22:20.000 123 21205.44 10.39 42832.21 47794.10 2014-05-03 17:22:21.000 123 21205.44 10.37 42832.21 47794.10 2014-05-03 17:22:22.000 123 21205.46 10.36 42832.19 47794.10 2014-05-03 17:22:23.000 123 21205.46 10.34 42832.22 47794.12 2014-05-03 17:22:24.000 123 21205.47 10.34 42832.27 47794.14 2014-05-03 17:22:25.000 123 21205.45 10.32 42832.30 47794.15 2014-05-03 17:22:26.000 123 21205.45 10.32 42832.29 47794.17 2014-05-03 17:22:27.000 123 21205.47 10.27 42832.28 47794.20 2014-05-03 17:22:28.000 123 21205.49 10.23 42832.32 47794.22 2014-05-03 17:22:29.000 123 21205.44 10.26 42832.33 47794.25 2014-05-03 17:22:30.000 123 21205.42 10.35 42832.34 47794.27 2014-05-03 17:22:31.000 123 21205.45 10.36 42832.31 47794.23 2014-05-03 17:22:32.000 123 21205.49 10.34 42832.33 47794.24 2014-05-03 17:22:33.000 123 21205.50 10.32 42832.36 47794.25 2014-05-03 17:22:34.000 123 21205.53 10.27 42832.35 47794.27 2014-05-03 17:22:35.000 123 21205.62 10.20 42832.39 47794.32 2014-05-03 17:22:36.000 123 21205.63 10.16 42832.40 47794.37 2014-05-03 17:22:37.000 123 21205.68 10.16 42832.42 47794.39 2014-05-03 17:22:38.000 123 21205.66 10.20 42832.44 47794.43 2014-05-03 17:22:39.000 123 21205.66 10.25 42832.42 47794.45 2014-05-03 17:22:40.000 123 21205.69 10.26 42832.40 47794.42 2014-05-03 17:22:41.000 123 21205.72 10.29 42832.42 47794.41 2014-05-03 17:22:42.000 123 21205.73 10.27 42832.40 47794.41 2014-05-03 17:22:43.000 123 21205.73 10.25 42832.37 47794.42 2014-05-03 17:22:44.000 123 21205.68 10.20 42832.34 47794.39 2014-05-03 17:22:45.000 123 21205.62 10.25 42832.38 47794.40 2014-05-03 17:22:46.000 123 21205.55 10.28 42832.36 47794.35 2014-05-03 17:22:47.000 123 21205.51 10.32 42832.35 47794.34 2014-05-03 17:22:48.000 123 21205.47 10.32 42832.34 47794.27 2014-05-03 17:22:49.000 123 21205.48 10.30 42832.29 47794.24 2014-05-03 17:22:50.000 123 21205.42 10.26 42832.27 47794.24 2014-05-03 17:22:51.000 123 21205.43 10.18 42832.34 47794.21 2014-05-03 17:22:52.000 123 21205.41 10.07 42832.38 47794.23 2014-05-03 17:22:53.000 123 21205.41 10.01 42832.40 47794.29 2014-05-03 17:22:54.000 123 21205.42 9.95 42832.49 47794.37 2014-05-03 17:22:55.000 123 21205.43 9.96 42832.55 47794.39 2014-05-03 17:22:56.000 123 21205.44 9.98 42832.59 47794.44 2014-05-03 17:22:57.000 123 21205.45 10.01 42832.58 47794.45 2014-05-03 17:22:58.000 123 21205.46 10.04 42832.58 47794.46 2014-05-03 17:22:59.000 123 21205.46 10.08 42832.57 47794.49 2014-05-03 17:23:00.000 123 21205.43 10.15 42832.52 47794.45 2014-05-03 17:23:01.000 123 21205.40 10.23 42832.44 47794.40 2014-05-03 17:23:02.000 123 21205.39 10.24 42832.36 47794.31 2014-05-03 17:23:03.000 123 21205.42 10.18 42832.34 47794.28 2014-05-03 17:23:04.000 123 21205.41 10.13 42832.39 47794.27 2014-05-03 17:23:05.000 123 21205.41 10.11 42832.42 47794.27 2014-05-03 17:23:06.000 123 21205.42 10.12 42832.44 47794.29 2014-05-03 17:23:07.000 123 21205.42 10.14 42832.45 47794.31 2014-05-03 17:23:08.000 123 21205.43 10.10 42832.48 47794.34 2014-05-03 17:23:09.000 123 21205.46 10.07 42832.48 47794.36 2014-05-03 17:23:10.000 123 21205.44 10.09 42832.49 47794.35 2014-05-03 17:23:11.000 123 21205.41 10.15 42832.52 47794.35 2014-05-03 17:23:12.000 123 21205.40 10.20 42832.47 47794.37 2014-05-03 17:23:13.000 123 21205.36 10.22 42832.46 47794.33 2014-05-03 17:23:14.000 123 21205.36 10.25 42832.49 47794.33 2014-05-03 17:23:15.000 123 21205.39 10.27 42832.43 47794.31 2014-05-03 17:23:16.000 123 21205.39 10.25 42832.43 47794.29 2014-05-03 17:23:17.000 123 21205.37 10.24 42832.48 47794.31 2014-05-03 17:23:18.000 123 21205.43 10.17 42832.49 47794.34 2014-05-03 17:23:19.000 123 21205.46 10.16 42832.54 47794.37 2014-05-03 17:23:20.000 123 21205.45 10.18 42832.55 47794.38 2014-05-03 17:23:21.000 123 21205.44 10.16 42832.55 47794.41 2014-05-03 17:23:22.000 123 21205.47 10.17 42832.56 47794.45 2014-05-03 17:23:23.000 123 21205.48 10.17 42832.56 47794.44 2014-05-03 17:23:24.000 123 21205.50 10.20 42832.59 47794.44 2014-05-03 17:23:25.000 123 21205.49 10.19 42832.59 47794.48 2014-05-03 17:23:26.000 123 21205.53 10.16 42832.60 47794.48 2014-05-03 17:23:27.000 123 21205.58 10.18 42832.61 47794.52 2014-05-03 17:23:28.000 123 21205.60 10.19 42832.61 47794.52 2014-05-03 17:23:29.000 123 21205.59 10.26 42832.61 47794.56 2014-05-03 17:23:30.000 123 21205.60 10.33 42832.59 47794.55 2014-05-03 17:23:31.000 123 21205.63 10.37 42832.58 47794.54 2014-05-03 17:23:32.000 123 21205.63 10.40 42832.58 47794.54 2014-05-03 17:23:33.000 123 21205.67 10.42 42832.55 47794.53 2014-05-03 17:23:34.000 123 21205.70 10.43 42832.58 47794.53 2014-05-03 17:23:35.000 123 21205.71 10.43 42832.59 47794.53 2014-05-03 17:23:36.000 123 21205.73 10.41 42832.60 47794.54 2014-05-03 17:23:37.000 123 21205.72 10.40 42832.59 47794.56 2014-05-03 17:23:38.000 123 21205.70 10.40 42832.62 47794.57 2014-05-03 17:23:39.000 123 21205.70 10.40 42832.64 47794.61 2014-05-03 17:23:40.000 123 21205.68 10.39 42832.66 47794.62 2014-05-03 17:23:41.000 123 21205.69 10.39 42832.65 47794.64 2014-05-03 17:23:42.000 123 21205.67 10.39 42832.70 47794.64 2014-05-03 17:23:43.000 123 21205.69 10.39 42832.71 47794.67 2014-05-03 17:23:44.000 123 21205.68 10.42 42832.68 47794.64 2014-05-03 17:23:45.000 123 21205.65 10.44 42832.70 47794.66 2014-05-03 17:23:46.000 123 21205.69 10.45 42832.66 47794.63 2014-05-03 17:23:47.000 123 21205.67 10.46 42832.64 47794.63 2014-05-03 17:23:48.000 123 21205.67 10.48 42832.65 47794.62 2014-05-03 17:23:49.000 123 21205.66 10.48 42832.64 47794.62 2014-05-03 17:23:50.000 123 21205.65 10.46 42832.64 47794.62 2014-05-03 17:23:51.000 123 21205.63 10.52 42832.64 47794.59 2014-05-03 17:23:52.000 123 21205.58 10.54 42832.65 47794.61 2014-05-03 17:23:53.000 123 21205.56 10.58 42832.63 47794.56 2014-05-03 17:23:54.000 123 21205.52 10.61 42832.62 47794.51 2014-05-03 17:23:55.000 123 21205.50 10.61 42832.62 47794.49 2014-05-03 17:23:56.000 123 21205.51 10.63 42832.61 47794.47 2014-05-03 17:23:57.000 123 21205.50 10.61 42832.57 47794.46 2014-05-03 17:23:58.000 123 21205.48 10.59 42832.59 47794.45 2014-05-03 17:23:59.000 123 21205.48 10.59 42832.63 47794.48 2014-05-03 17:24:00.000 123 21205.47 10.59 42832.59 47794.48 2014-05-03 17:24:01.000 123 21205.46 10.58 42832.60 47794.45 2014-05-03 17:24:02.000 123 21205.46 10.59 42832.57 47794.45 2014-05-03 17:24:03.000 123 21205.45 10.55 42832.58 47794.45 2014-05-03 17:24:04.000 123 21205.45 10.51 42832.59 47794.46 2014-05-03 17:24:05.000 123 21205.43 10.49 42832.59 47794.45 2014-05-03 17:24:06.000 123 21205.41 10.47 42832.64 47794.46 2014-05-03 17:24:07.000 123 21205.39 10.45 42832.65 47794.49 2014-05-03 17:24:08.000 123 21205.43 10.45 42832.70 47794.51 2014-05-03 17:24:09.000 123 21205.45 10.46 42832.69 47794.55 2014-05-03 17:24:10.000 123 21205.43 10.47 42832.67 47794.56 2014-05-03 17:24:11.000 123 21205.44 10.48 42832.70 47794.57 2014-05-03 17:24:12.000 123 21205.43 10.50 42832.71 47794.57 2014-05-03 17:24:13.000 123 21205.43 10.49 42832.73 47794.57 2014-05-03 17:24:14.000 123 21205.45 10.53 42832.72 47794.60 2014-05-03 17:24:15.000 123 21205.47 10.57 42832.70 47794.59 2014-05-03 17:24:16.000 123 21205.49 10.59 42832.68 47794.61 2014-05-03 17:24:17.000 123 21205.48 10.61 42832.67 47794.57 2014-05-03 17:24:18.000 123 21205.49 10.61 42832.69 47794.58 2014-05-03 17:24:19.000 123 21205.47 10.58 42832.70 47794.55 2014-05-03 17:24:20.000 123 21205.46 10.57 42832.71 47794.58 2014-05-03 17:24:21.000 123 21205.46 10.53 42832.69 47794.58 2014-05-03 17:24:22.000 123 21205.47 10.50 42832.70 47794.55 2014-05-03 17:24:23.000 123 21205.45 10.49 42832.70 47794.57 2014-05-03 17:24:24.000 123 21205.47 10.45 42832.72 47794.59 2014-05-03 17:24:25.000 123 21205.47 10.45 42832.75 47794.60 2014-05-03 17:24:26.000 123 21205.48 10.46 42832.73 47794.62 2014-05-03 17:24:27.000 123 21205.47 10.44 42832.73 47794.61 2014-05-03 17:24:28.000 123 21205.52 10.42 42832.75 47794.61 2014-05-03 17:24:29.000 123 21205.51 10.41 42832.77 47794.65 2014-05-03 17:24:30.000 123 21205.52 10.38 42832.81 47794.66 2014-05-03 17:24:31.000 123 21205.53 10.36 42832.83 47794.68 2014-05-03 17:24:32.000 123 21205.52 10.35 42832.84 47794.69 2014-05-03 17:24:33.000 123 21205.55 10.34 42832.82 47794.72 2014-05-03 17:24:34.000 123 21205.56 10.35 42832.80 47794.72 2014-05-03 17:24:35.000 123 21205.59 10.36 42832.80 47794.72 2014-05-03 17:24:36.000 123 21205.57 10.34 42832.83 47794.74 2014-05-03 17:24:37.000 123 21205.55 10.32 42832.84 47794.73 2014-05-03 17:24:38.000 123 21205.54 10.33 42832.84 47794.75 2014-05-03 17:24:39.000 123 21205.56 10.32 42832.84 47794.74 2014-05-03 17:24:40.000 123 21205.55 10.33 42832.87 47794.77 2014-05-03 17:24:41.000 123 21205.55 10.34 42832.86 47794.74 2014-05-03 17:24:42.000 123 21205.52 10.34 42832.89 47794.76 2014-05-03 17:24:43.000 123 21205.57 10.33 42832.85 47794.78 2014-05-03 17:24:44.000 123 21205.60 10.30 42832.89 47794.80 2014-05-03 17:24:45.000 123 21205.62 10.30 42832.91 47794.80 2014-05-03 17:24:46.000 123 21205.65 10.32 42832.87 47794.82 2014-05-03 17:24:47.000 123 21205.68 10.29 42832.89 47794.84 2014-05-03 17:24:48.000 123 21205.71 10.28 42832.90 47794.85 2014-05-03 17:24:49.000 123 21205.74 10.28 42832.88 47794.87 2014-05-03 17:24:50.000 123 21205.75 10.25 42832.87 47794.87 2014-05-03 17:24:51.000 123 21205.77 10.24 42832.88 47794.86 2014-05-03 17:24:52.000 123 21205.79 10.22 42832.88 47794.89 2014-05-03 17:24:53.000 123 21205.79 10.21 42832.91 47794.90 2014-05-03 17:24:54.000 123 21205.79 10.19 42832.90 47794.92 2014-05-03 17:24:55.000 123 21205.74 10.22 42832.94 47794.91 2014-05-03 17:24:56.000 123 21205.73 10.24 42832.91 47794.90 2014-05-03 17:24:57.000 123 21205.71 10.22 42832.89 47794.87 2014-05-03 17:24:58.000 123 21205.68 10.22 42832.89 47794.87 2014-05-03 17:24:59.000 123 21205.63 10.25 42832.90 47794.84 2014-05-03 17:25:00.000 123 21205.61 10.27 42832.90 47794.80 2014-05-03 17:25:01.000 123 21205.61 10.29 42832.88 47794.82 2014-05-03 17:25:02.000 123 21205.59 10.30 42832.86 47794.81 2014-05-03 17:25:03.000 123 21205.56 10.28 42832.88 47794.81 2014-05-03 17:25:04.000 123 21205.55 10.30 42832.85 47794.77 2014-05-03 17:25:05.000 123 21205.53 10.28 42832.89 47794.75 2014-05-03 17:25:06.000 123 21205.51 10.26 42832.87 47794.73 2014-05-03 17:25:07.000 123 21205.50 10.27 42832.88 47794.75 2014-05-03 17:25:08.000 123 21205.49 10.29 42832.86 47794.74 2014-05-03 17:25:09.000 123 21205.44 10.28 42832.86 47794.74 2014-05-03 17:25:10.000 123 21205.44 10.27 42832.86 47794.72 2014-05-03 17:25:11.000 123 21205.45 10.27 42832.85 47794.73 2014-05-03 17:25:12.000 123 21205.46 10.27 42832.84 47794.70 2014-05-03 17:25:13.000 123 21205.46 10.28 42832.86 47794.71 2014-05-03 17:25:14.000 123 21205.52 10.25 42832.85 47794.70 2014-05-03 17:25:15.000 123 21205.54 10.22 42832.85 47794.71 2014-05-03 17:25:16.000 123 21205.55 10.19 42832.86 47794.75 2014-05-03 17:25:17.000 123 21205.55 10.17 42832.88 47794.76 2014-05-03 17:25:18.000 123 21205.55 10.18 42832.92 47794.78 2014-05-03 17:25:19.000 123 21205.55 10.21 42832.91 47794.77 2014-05-03 17:25:20.000 123 21205.60 10.21 42832.91 47794.79 2014-05-03 17:25:21.000 123 21205.62 10.22 42832.88 47794.78 2014-05-03 17:25:22.000 123 21205.63 10.23 42832.87 47794.82 2014-05-03 17:25:23.000 123 21205.62 10.25 42832.84 47794.79 2014-05-03 17:25:24.000 123 21205.65 10.23 42832.87 47794.82 2014-05-03 17:25:25.000 123 21205.65 10.21 42832.89 47794.79 2014-05-03 17:25:26.000 123 21205.67 10.19 42832.88 47794.81 2014-05-03 17:25:27.000 123 21205.69 10.15 42832.88 47794.81 2014-05-03 17:25:28.000 123 21205.72 10.06 42832.92 47794.82 2014-05-03 17:25:29.000 123 21205.76 10.04 42832.94 47794.87 2014-05-03 17:25:30.000 123 21205.82 10.03 42833.01 47794.93 2014-05-03 17:25:31.000 123 21205.85 10.01 42832.99 47794.96 2014-05-03 17:25:32.000 123 21205.88 9.99 42832.98 47794.98 2014-05-03 17:25:33.000 123 21205.90 10.01 42833.00 47795.01 2014-05-03 17:25:34.000 123 21205.92 10.01 42833.01 47795.02 2014-05-03 17:25:35.000 123 21205.92 10.04 42833.01 47795.03 2014-05-03 17:25:36.000 123 21205.92 10.03 42832.99 47795.03 2014-05-03 17:25:37.000 123 21205.92 10.03 42832.99 47795.04 2014-05-03 17:25:38.000 123 21205.95 10.03 42832.99 47795.05 2014-05-03 17:25:39.000 123 21205.95 10.02 42832.98 47795.06 2014-05-03 17:25:40.000 123 21205.95 10.01 42833.00 47795.06 2014-05-03 17:25:41.000 123 21206.01 10.02 42833.00 47795.06 2014-05-03 17:25:42.000 123 21206.02 10.07 42833.00 47795.07 2014-05-03 17:25:43.000 123 21206.00 10.11 42832.98 47795.06 2014-05-03 17:25:44.000 123 21205.99 10.16 42832.96 47795.05 2014-05-03 17:25:45.000 123 21206.00 10.22 42832.92 47795.03 2014-05-03 17:25:46.000 123 21206.00 10.26 42832.88 47794.98 2014-05-03 17:25:47.000 123 21205.99 10.27 42832.83 47794.92 2014-05-03 17:25:48.000 123 21206.00 10.30 42832.78 47794.90 2014-05-03 17:25:49.000 123 21206.01 10.29 42832.73 47794.86 2014-05-03 17:25:50.000 123 21206.02 10.26 42832.70 47794.84 2014-05-03 17:25:51.000 123 21206.01 10.25 42832.70 47794.81 2014-05-03 17:25:52.000 123 21206.02 10.22 42832.73 47794.81 2014-05-03 17:25:53.000 123 21206.01 10.20 42832.72 47794.80 2014-05-03 17:25:54.000 123 21206.03 10.19 42832.72 47794.81 2014-05-03 17:25:55.000 123 21206.02 10.20 42832.70 47794.79 2014-05-03 17:25:56.000 123 21206.01 10.22 42832.69 47794.79 2014-05-03 17:25:57.000 123 21206.01 10.22 42832.69 47794.81 2014-05-03 17:25:58.000 123 21205.99 10.21 42832.70 47794.80 2014-05-03 17:25:59.000 123 21205.98 10.21 42832.68 47794.77 2014-05-03 17:26:00.000 123 21205.94 10.23 42832.68 47794.77 2014-05-03 17:26:01.000 123 21205.96 10.25 42832.70 47794.78 2014-05-03 17:26:02.000 123 21205.95 10.28 42832.71 47794.74 2014-05-03 17:26:03.000 123 21205.95 10.29 42832.70 47794.72 2014-05-03 17:26:04.000 123 21205.95 10.28 42832.66 47794.73 2014-05-03 17:26:05.000 123 21205.97 10.26 42832.64 47794.74 2014-05-03 17:26:06.000 123 21205.98 10.23 42832.68 47794.73 2014-05-03 17:26:07.000 123 21205.99 10.20 42832.67 47794.75 2014-05-03 17:26:08.000 123 21206.00 10.17 42832.71 47794.79 2014-05-03 17:26:09.000 123 21206.02 10.15 42832.70 47794.79 2014-05-03 17:26:10.000 123 21206.03 10.17 42832.69 47794.82 2014-05-03 17:26:11.000 123 21206.05 10.15 42832.73 47794.83 2014-05-03 17:26:12.000 123 21206.05 10.17 42832.72 47794.86 2014-05-03 17:26:13.000 123 21206.04 10.19 42832.74 47794.84 2014-05-03 17:26:14.000 123 21206.09 10.17 42832.74 47794.84 2014-05-03 17:26:15.000 123 21206.05 10.13 42832.75 47794.88 2014-05-03 17:26:16.000 123 21206.00 10.09 42832.79 47794.88 2014-05-03 17:26:17.000 123 21205.99 10.07 42832.81 47794.87 2014-05-03 17:26:18.000 123 21205.97 10.10 42832.82 47794.90 2014-05-03 17:26:19.000 123 21205.94 10.14 42832.78 47794.90 2014-05-03 17:26:20.000 123 21205.97 10.20 42832.77 47794.89 2014-05-03 17:26:21.000 123 21205.97 10.24 42832.77 47794.88 2014-05-03 17:26:22.000 123 21205.97 10.27 42832.74 47794.86 2014-05-03 17:26:23.000 123 21205.98 10.26 42832.72 47794.84 2014-05-03 17:26:24.000 123 21206.00 10.25 42832.70 47794.81 2014-05-03 17:26:25.000 123 21206.02 10.25 42832.66 47794.82 2014-05-03 17:26:26.000 123 21206.04 10.22 42832.66 47794.81 2014-05-03 17:26:27.000 123 21206.06 10.21 42832.67 47794.83 2014-05-03 17:26:28.000 123 21206.08 10.19 42832.71 47794.83 2014-05-03 17:26:29.000 123 21206.08 10.14 42832.73 47794.86 2014-05-03 17:26:30.000 123 21206.10 10.12 42832.73 47794.86 2014-05-03 17:26:31.000 123 21206.11 10.11 42832.74 47794.89 2014-05-03 17:26:32.000 123 21206.13 10.14 42832.75 47794.91 2014-05-03 17:26:33.000 123 21206.10 10.20 42832.74 47794.92 2014-05-03 17:26:34.000 123 21206.07 10.25 42832.71 47794.90 2014-05-03 17:26:35.000 123 21206.07 10.29 42832.70 47794.89 2014-05-03 17:26:36.000 123 21206.08 10.31 42832.70 47794.85 2014-05-03 17:26:37.000 123 21206.07 10.33 42832.69 47794.85 2014-05-03 17:26:38.000 123 21206.05 10.36 42832.69 47794.82 2014-05-03 17:26:39.000 123 21206.05 10.36 42832.68 47794.81 2014-05-03 17:26:40.000 123 21206.05 10.35 42832.65 47794.79 2014-05-03 17:26:41.000 123 21206.04 10.34 42832.66 47794.80 2014-05-03 17:26:42.000 123 21206.06 10.31 42832.68 47794.80 2014-05-03 17:26:43.000 123 21206.05 10.31 42832.67 47794.80 2014-05-03 17:26:44.000 123 21206.03 10.28 42832.73 47794.81 2014-05-03 17:26:45.000 123 21206.05 10.28 42832.71 47794.82 2014-05-03 17:26:46.000 123 21206.07 10.25 42832.71 47794.83 2014-05-03 17:26:47.000 123 21206.06 10.22 42832.72 47794.87 2014-05-03 17:26:48.000 123 21206.07 10.24 42832.73 47794.89 2014-05-03 17:26:49.000 123 21206.08 10.27 42832.73 47794.88 2014-05-03 17:26:50.000 123 21206.12 10.29 42832.79 47794.91 2014-05-03 17:26:51.000 123 21206.17 10.30 42832.79 47794.92 2014-05-03 17:26:52.000 123 21206.17 10.29 42832.76 47794.92 2014-05-03 17:26:53.000 123 21206.15 10.25 42832.77 47794.93 2014-05-03 17:26:54.000 123 21206.10 10.26 42832.78 47794.95 2014-05-03 17:26:55.000 123 21206.11 10.31 42832.79 47794.92 2014-05-03 17:26:56.000 123 21206.11 10.33 42832.78 47794.93 2014-05-03 17:26:57.000 123 21206.09 10.32 42832.74 47794.89 2014-05-03 17:26:58.000 123 21206.11 10.32 42832.74 47794.88 2014-05-03 17:26:59.000 123 21206.12 10.34 42832.70 47794.88 2014-05-03 17:27:00.000 123 21206.10 10.31 42832.72 47794.87 2014-05-03 17:27:01.000 123 21206.10 10.24 42832.74 47794.84 2014-05-03 17:27:02.000 123 21206.07 10.22 42832.68 47794.86 2014-05-03 17:27:03.000 123 21206.08 10.17 42832.71 47794.82 2014-05-03 17:27:04.000 123 21206.06 10.20 42832.71 47794.81 2014-05-03 17:27:05.000 123 21206.08 10.19 42832.69 47794.82 2014-05-03 17:27:06.000 123 21206.10 10.18 42832.66 47794.81 2014-05-03 17:27:07.000 123 21206.10 10.19 42832.63 47794.79 2014-05-03 17:27:08.000 123 21206.09 10.18 42832.64 47794.77 2014-05-03 17:27:09.000 123 21206.08 10.19 42832.62 47794.77 2014-05-03 17:27:10.000 123 21206.07 10.17 42832.63 47794.78 2014-05-03 17:27:11.000 123 21206.11 10.16 42832.59 47794.75 2014-05-03 17:27:12.000 123 21206.12 10.15 42832.62 47794.80 2014-05-03 17:27:13.000 123 21206.14 10.14 42832.65 47794.79 2014-05-03 17:27:14.000 123 21206.12 10.16 42832.61 47794.81 2014-05-03 17:27:15.000 123 21206.14 10.17 42832.62 47794.77 2014-05-03 17:27:16.000 123 21206.17 10.16 42832.64 47794.82 2014-05-03 17:27:17.000 123 21206.16 10.15 42832.66 47794.82 2014-05-03 17:27:18.000 123 21206.20 10.12 42832.65 47794.82 2014-05-03 17:27:19.000 123 21206.23 10.12 42832.65 47794.86 2014-05-03 17:27:20.000 123 21206.20 10.11 42832.66 47794.86 2014-05-03 17:27:21.000 123 21206.16 10.11 42832.71 47794.87 2014-05-03 17:27:22.000 123 21206.14 10.14 42832.71 47794.86 2014-05-03 17:27:23.000 123 21206.15 10.16 42832.71 47794.87 2014-05-03 17:27:24.000 123 21206.15 10.17 42832.69 47794.85 2014-05-03 17:27:25.000 123 21206.11 10.18 42832.66 47794.84 2014-05-03 17:27:26.000 123 21206.08 10.17 42832.68 47794.80 2014-05-03 17:27:27.000 123 21206.04 10.17 42832.70 47794.81 2014-05-03 17:27:28.000 123 21205.99 10.18 42832.68 47794.81 2014-05-03 17:27:29.000 123 21205.93 10.19 42832.67 47794.77 2014-05-03 17:27:30.000 123 21205.93 10.17 42832.70 47794.77 2014-05-03 17:27:31.000 123 21205.91 10.16 42832.72 47794.73 2014-05-03 17:27:32.000 123 21205.91 10.14 42832.72 47794.75 2014-05-03 17:27:33.000 123 21205.91 10.14 42832.70 47794.76 2014-05-03 17:27:34.000 123 21205.88 10.13 42832.72 47794.77 2014-05-03 17:27:35.000 123 21205.87 10.21 42832.72 47794.76 2014-05-03 17:27:36.000 123 21205.90 10.29 42832.68 47794.77 2014-05-03 17:27:37.000 123 21205.91 10.35 42832.65 47794.75 2014-05-03 17:27:38.000 123 21205.93 10.39 42832.61 47794.71 2014-05-03 17:27:39.000 123 21205.93 10.41 42832.56 47794.67 2014-05-03 17:27:40.000 123 21205.93 10.46 42832.53 47794.65 2014-05-03 17:27:41.000 123 21205.98 10.47 42832.51 47794.63 2014-05-03 17:27:42.000 123 21206.04 10.46 42832.45 47794.60 2014-05-03 17:27:43.000 123 21206.05 10.41 42832.51 47794.60 2014-05-03 17:27:44.000 123 21206.02 10.35 42832.54 47794.62 2014-05-03 17:27:45.000 123 21206.05 10.31 42832.54 47794.64 2014-05-03 17:27:46.000 123 21206.05 10.28 42832.61 47794.71 2014-05-03 17:27:47.000 123 21206.08 10.31 42832.66 47794.76 2014-05-03 17:27:48.000 123 21206.10 10.38 42832.68 47794.80 2014-05-03 17:27:49.000 123 21206.12 10.44 42832.71 47794.82 2014-05-03 17:27:50.000 123 21206.17 10.44 42832.73 47794.85 2014-05-03 17:27:51.000 123 21206.18 10.49 42832.70 47794.89 2014-05-03 17:27:52.000 123 21206.15 10.52 42832.69 47794.88 2014-05-03 17:27:53.000 123 21206.18 10.51 42832.68 47794.90 2014-05-03 17:27:54.000 123 21206.19 10.52 42832.72 47794.92 2014-05-03 17:27:55.000 123 21206.18 10.51 42832.78 47794.92 2014-05-03 17:27:56.000 123 21206.19 10.51 42832.78 47794.93 2014-05-03 17:27:57.000 123 21206.23 10.51 42832.78 47794.94 2014-05-03 17:27:58.000 123 21206.22 10.56 42832.77 47794.97 2014-05-03 17:27:59.000 123 21206.22 10.57 42832.76 47794.99 2014-05-03 17:28:00.000 123 21206.21 10.56 42832.77 47794.96 2014-05-03 17:28:01.000 123 21206.21 10.58 42832.76 47794.96 2014-05-03 17:28:02.000 123 21206.20 10.59 42832.76 47794.96 2014-05-03 17:28:03.000 123 21206.24 10.58 42832.75 47794.96 2014-05-03 17:28:04.000 123 21206.25 10.53 42832.78 47794.97 2014-05-03 17:28:05.000 123 21206.25 10.52 42832.79 47794.98 2014-05-03 17:28:06.000 123 21206.24 10.52 42832.79 47794.97 2014-05-03 17:28:07.000 123 21206.21 10.53 42832.81 47795.00 2014-05-03 17:28:08.000 123 21206.21 10.56 42832.81 47795.00 2014-05-03 17:28:09.000 123 21206.20 10.57 42832.80 47794.99 2014-05-03 17:28:10.000 123 21206.20 10.59 42832.79 47794.97 2014-05-03 17:28:11.000 123 21206.22 10.58 42832.76 47794.95 2014-05-03 17:28:12.000 123 21206.25 10.59 42832.75 47794.96 2014-05-03 17:28:13.000 123 21206.23 10.59 42832.74 47794.95 2014-05-03 17:28:14.000 123 21206.24 10.58 42832.74 47794.94 2014-05-03 17:28:15.000 123 21206.27 10.54 42832.70 47794.92 2014-05-03 17:28:16.000 123 21206.31 10.46 42832.76 47794.95 2014-05-03 17:28:17.000 123 21206.33 10.41 42832.82 47794.98 2014-05-03 17:28:18.000 123 21206.34 10.39 42832.85 47795.03 2014-05-03 17:28:19.000 123 21206.35 10.38 42832.87 47795.07 2014-05-03 17:28:20.000 123 21206.35 10.38 42832.88 47795.11 2014-05-03 17:28:21.000 123 21206.34 10.38 42832.90 47795.11 2014-05-03 17:28:22.000 123 21206.36 10.39 42832.95 47795.16 2014-05-03 17:28:23.000 123 21206.39 10.37 42832.96 47795.16 2014-05-03 17:28:24.000 123 21206.37 10.35 42832.95 47795.20 2014-05-03 17:28:25.000 123 21206.37 10.37 42832.97 47795.21 2014-05-03 17:28:26.000 123 21206.39 10.37 42833.00 47795.20 2014-05-03 17:28:27.000 123 21206.42 10.37 42832.99 47795.21 2014-05-03 17:28:28.000 123 21206.44 10.32 42833.01 47795.22 2014-05-03 17:28:29.000 123 21206.39 10.29 42833.02 47795.24 2014-05-03 17:28:30.000 123 21206.37 10.26 42833.06 47795.24 2014-05-03 17:28:31.000 123 21206.36 10.24 42833.06 47795.26 2014-05-03 17:28:32.000 123 21206.33 10.21 42833.05 47795.29 2014-05-03 17:28:33.000 123 21206.35 10.19 42833.09 47795.29 2014-05-03 17:28:34.000 123 21206.37 10.16 42833.11 47795.32 2014-05-03 17:28:35.000 123 21206.36 10.16 42833.14 47795.33 2014-05-03 17:28:36.000 123 21206.37 10.15 42833.17 47795.38 2014-05-03 17:28:37.000 123 21206.39 10.16 42833.17 47795.38 2014-05-03 17:28:38.000 123 21206.40 10.16 42833.22 47795.41 2014-05-03 17:28:39.000 123 21206.41 10.17 42833.22 47795.42 2014-05-03 17:28:40.000 123 21206.40 10.17 42833.21 47795.44 2014-05-03 17:28:41.000 123 21206.34 10.20 42833.21 47795.43 2014-05-03 17:28:42.000 123 21206.37 10.22 42833.20 47795.42 2014-05-03 17:28:43.000 123 21206.39 10.21 42833.20 47795.40 2014-05-03 17:28:44.000 123 21206.40 10.21 42833.22 47795.43 2014-05-03 17:28:45.000 123 21206.43 10.19 42833.22 47795.44 2014-05-03 17:28:46.000 123 21206.46 10.15 42833.20 47795.45 2014-05-03 17:28:47.000 123 21206.48 10.10 42833.20 47795.46 2014-05-03 17:28:48.000 123 21206.48 10.03 42833.22 47795.49 2014-05-03 17:28:49.000 123 21206.45 9.98 42833.23 47795.48 2014-05-03 17:28:50.000 123 21206.40 10.00 42833.27 47795.49 2014-05-03 17:28:51.000 123 21206.43 10.07 42833.29 47795.49 2014-05-03 17:28:52.000 123 21206.48 10.12 42833.34 47795.56 2014-05-03 17:28:53.000 123 21206.51 10.10 42833.37 47795.58 2014-05-03 17:28:54.000 123 21206.52 10.13 42833.38 47795.64 2014-05-03 17:28:55.000 123 21206.53 10.16 42833.33 47795.64 2014-05-03 17:28:56.000 123 21206.55 10.16 42833.33 47795.64 2014-05-03 17:28:57.000 123 21206.56 10.18 42833.32 47795.63 2014-05-03 17:28:58.000 123 21206.58 10.16 42833.29 47795.61 2014-05-03 17:28:59.000 123 21206.54 10.18 42833.28 47795.61 2014-05-03 17:29:00.000 123 21206.49 10.17 42833.29 47795.57 2014-05-03 17:29:01.000 123 21206.45 10.16 42833.28 47795.56 2014-05-03 17:29:02.000 123 21206.45 10.16 42833.32 47795.53 2014-05-03 17:29:03.000 123 21206.44 10.21 42833.33 47795.57 2014-05-03 17:29:04.000 123 21206.43 10.27 42833.27 47795.55 2014-05-03 17:29:05.000 123 21206.43 10.34 42833.24 47795.53 2014-05-03 17:29:06.000 123 21206.40 10.42 42833.22 47795.48 2014-05-03 17:29:07.000 123 21206.38 10.47 42833.20 47795.44 2014-05-03 17:29:08.000 123 21206.38 10.50 42833.16 47795.40 2014-05-03 17:29:09.000 123 21206.36 10.54 42833.11 47795.32 2014-05-03 17:29:10.000 123 21206.34 10.57 42833.05 47795.30 2014-05-03 17:29:11.000 123 21206.35 10.61 42833.01 47795.25 2014-05-03 17:29:12.000 123 21206.40 10.64 42833.02 47795.25 2014-05-03 17:29:13.000 123 21206.42 10.68 42833.02 47795.25 2014-05-03 17:29:14.000 123 21206.38 10.75 42832.97 47795.21 2014-05-03 17:29:15.000 123 21206.36 10.78 42832.94 47795.18 2014-05-03 17:29:16.000 123 21206.34 10.79 42832.90 47795.16 2014-05-03 17:29:17.000 123 21206.34 10.81 42832.88 47795.14 2014-05-03 17:29:18.000 123 21206.31 10.81 42832.85 47795.12 2014-05-03 17:29:19.000 123 21206.25 10.83 42832.85 47795.09 2014-05-03 17:29:20.000 123 21206.22 10.86 42832.84 47795.07 2014-05-03 17:29:21.000 123 21206.20 10.85 42832.84 47795.02 2014-05-03 17:29:22.000 123 21206.23 10.79 42832.83 47795.03 2014-05-03 17:29:23.000 123 21206.25 10.72 42832.86 47795.04 2014-05-03 17:29:24.000 123 21206.26 10.66 42832.90 47795.07 2014-05-03 17:29:25.000 123 21206.29 10.64 42832.91 47795.08 2014-05-03 17:29:26.000 123 21206.29 10.62 42832.89 47795.12 2014-05-03 17:29:27.000 123 21206.30 10.62 42832.92 47795.15 2014-05-03 17:29:28.000 123 21206.31 10.61 42832.97 47795.17 2014-05-03 17:29:29.000 123 21206.32 10.62 42832.96 47795.18 2014-05-03 17:29:30.000 123 21206.34 10.63 42832.97 47795.19 2014-05-03 17:29:31.000 123 21206.36 10.62 42832.93 47795.19 2014-05-03 17:29:32.000 123 21206.40 10.63 42832.94 47795.20 2014-05-03 17:29:33.000 123 21206.37 10.65 42832.96 47795.21 2014-05-03 17:29:34.000 123 21206.36 10.65 42832.97 47795.21 2014-05-03 17:29:35.000 123 21206.36 10.63 42832.99 47795.21 2014-05-03 17:29:36.000 123 21206.36 10.63 42832.96 47795.20 2014-05-03 17:29:37.000 123 21206.37 10.64 42832.91 47795.20 2014-05-03 17:29:38.000 123 21206.37 10.65 42832.91 47795.20 2014-05-03 17:29:39.000 123 21206.38 10.69 42832.92 47795.18 2014-05-03 17:29:40.000 123 21206.40 10.72 42832.91 47795.20 2014-05-03 17:29:41.000 123 21206.41 10.74 42832.88 47795.18 2014-05-03 17:29:42.000 123 21206.43 10.70 42832.86 47795.16 2014-05-03 17:29:43.000 123 21206.44 10.69 42832.90 47795.17 2014-05-03 17:29:44.000 123 21206.44 10.71 42832.89 47795.19 2014-05-03 17:29:45.000 123 21206.43 10.74 42832.90 47795.17 2014-05-03 17:29:46.000 123 21206.44 10.75 42832.88 47795.20 2014-05-03 17:29:47.000 123 21206.45 10.77 42832.89 47795.20 2014-05-03 17:29:48.000 123 21206.43 10.79 42832.87 47795.18 2014-05-03 17:29:49.000 123 21206.41 10.82 42832.88 47795.17 2014-05-03 17:29:50.000 123 21206.41 10.82 42832.87 47795.14 2014-05-03 17:29:51.000 123 21206.41 10.79 42832.88 47795.13 2014-05-03 17:29:52.000 123 21206.38 10.76 42832.89 47795.14 2014-05-03 17:29:53.000 123 21206.34 10.75 42832.91 47795.15 2014-05-03 17:29:54.000 123 21206.36 10.73 42832.91 47795.16 2014-05-03 17:29:55.000 123 21206.36 10.73 42832.92 47795.14 2014-05-03 17:29:56.000 123 21206.34 10.75 42832.89 47795.14 2014-05-03 17:29:57.000 123 21206.30 10.75 42832.92 47795.13 2014-05-03 17:29:58.000 123 21206.25 10.77 42832.94 47795.12 2014-05-03 17:29:59.000 123 21206.22 10.87 42832.88 47795.12 2014-05-03 17:30:00.000 123 21206.21 10.93 42832.82 47795.05 2014-05-03 17:30:01.000 123 21206.18 10.91 42832.76 47795.00 2014-05-03 17:30:02.000 123 21206.19 10.89 42832.77 47794.95 2014-05-03 17:30:03.000 123 21206.18 10.89 42832.75 47794.95 2014-05-03 17:30:04.000 123 21206.18 10.87 42832.76 47794.95 2014-05-03 17:30:05.000 123 21206.19 10.86 42832.76 47794.93 2014-05-03 17:30:06.000 123 21206.19 10.88 42832.79 47794.97 2014-05-03 17:30:07.000 123 21206.20 10.87 42832.73 47794.95 2014-05-03 17:30:08.000 123 21206.19 10.88 42832.70 47794.96 2014-05-03 17:30:09.000 123 21206.19 10.91 42832.73 47794.94 2014-05-03 17:30:10.000 123 21206.21 10.90 42832.76 47794.94 2014-05-03 17:30:11.000 123 21206.20 10.88 42832.75 47794.93 2014-05-03 17:30:12.000 123 21206.22 10.86 42832.74 47794.94 2014-05-03 17:30:13.000 123 21206.20 10.85 42832.75 47794.92 2014-05-03 17:30:14.000 123 21206.19 10.84 42832.77 47794.96 2014-05-03 17:30:15.000 123 21206.18 10.84 42832.76 47794.94 2014-05-03 17:30:16.000 123 21206.19 10.82 42832.73 47794.95 2014-05-03 17:30:17.000 123 21206.20 10.79 42832.76 47794.95 2014-05-03 17:30:18.000 123 21206.19 10.78 42832.76 47794.96 2014-05-03 17:30:19.000 123 21206.20 10.79 42832.79 47794.94 2014-05-03 17:30:20.000 123 21206.20 10.82 42832.77 47794.97 2014-05-03 17:30:21.000 123 21206.17 10.86 42832.73 47794.94 2014-05-03 17:30:22.000 123 21206.15 10.90 42832.68 47794.92 2014-05-03 17:30:23.000 123 21206.12 10.94 42832.65 47794.90 2014-05-03 17:30:24.000 123 21206.10 10.97 42832.65 47794.87 2014-05-03 17:30:25.000 123 21206.09 10.98 42832.63 47794.82 2014-05-03 17:30:26.000 123 21206.05 10.98 42832.61 47794.78 2014-05-03 17:30:27.000 123 21206.07 10.98 42832.61 47794.77 2014-05-03 17:30:28.000 123 21206.09 10.98 42832.60 47794.76 2014-05-03 17:30:29.000 123 21206.09 10.98 42832.59 47794.76 2014-05-03 17:30:30.000 123 21206.07 10.92 42832.60 47794.75 2014-05-03 17:30:31.000 123 21206.12 10.86 42832.63 47794.78 2014-05-03 17:30:32.000 123 21206.21 10.75 42832.67 47794.82 2014-05-03 17:30:33.000 123 21206.26 10.69 42832.75 47794.92 2014-05-03 17:30:34.000 123 21206.32 10.66 42832.79 47794.99 2014-05-03 17:30:35.000 123 21206.35 10.65 42832.82 47795.04 2014-05-03 17:30:36.000 123 21206.32 10.67 42832.83 47795.04 2014-05-03 17:30:37.000 123 21206.33 10.65 42832.85 47795.10 2014-05-03 17:30:38.000 123 21206.34 10.62 42832.87 47795.11 2014-05-03 17:30:39.000 123 21206.38 10.61 42832.89 47795.13 2014-05-03 17:30:40.000 123 21206.36 10.60 42832.90 47795.14 2014-05-03 17:30:41.000 123 21206.37 10.58 42832.90 47795.15 2014-05-03 17:30:42.000 123 21206.38 10.55 42832.94 47795.19 2014-05-03 17:30:43.000 123 21206.40 10.54 42832.97 47795.17 2014-05-03 17:30:44.000 123 21206.40 10.54 42833.01 47795.18 2014-05-03 17:30:45.000 123 21206.42 10.55 42833.01 47795.22 2014-05-03 17:30:46.000 123 21206.45 10.56 42832.98 47795.21 2014-05-03 17:30:47.000 123 21206.43 10.54 42832.99 47795.22 2014-05-03 17:30:48.000 123 21206.48 10.55 42832.99 47795.22 2014-05-03 17:30:49.000 123 21206.50 10.52 42832.96 47795.22 2014-05-03 17:30:50.000 123 21206.48 10.52 42832.94 47795.21 2014-05-03 17:30:51.000 123 21206.46 10.54 42832.96 47795.23 2014-05-03 17:30:52.000 123 21206.46 10.54 42832.98 47795.24 2014-05-03 17:30:53.000 123 21206.44 10.56 42832.99 47795.25 2014-05-03 17:30:54.000 123 21206.45 10.57 42832.96 47795.22 2014-05-03 17:30:55.000 123 21206.45 10.57 42832.96 47795.23 2014-05-03 17:30:56.000 123 21206.48 10.55 42832.97 47795.20 2014-05-03 17:30:57.000 123 21206.49 10.53 42832.98 47795.25 2014-05-03 17:30:58.000 123 21206.50 10.54 42833.00 47795.24 2014-05-03 17:30:59.000 123 21206.52 10.57 42832.98 47795.24 2014-05-03 17:31:00.000 123 21206.57 10.56 42832.96 47795.27 2014-05-03 17:31:01.000 123 21206.54 10.57 42832.93 47795.26 2014-05-03 17:31:02.000 123 21206.52 10.63 42832.92 47795.25 2014-05-03 17:31:03.000 123 21206.52 10.69 42832.88 47795.25 2014-05-03 17:31:04.000 123 21206.52 10.72 42832.81 47795.20 2014-05-03 17:31:05.000 123 21206.50 10.72 42832.79 47795.16 2014-05-03 17:31:06.000 123 21206.50 10.68 42832.77 47795.10 2014-05-03 17:31:07.000 123 21206.45 10.69 42832.77 47795.10 2014-05-03 17:31:08.000 123 21206.43 10.72 42832.77 47795.09 2014-05-03 17:31:09.000 123 21206.43 10.76 42832.72 47795.05 2014-05-03 17:31:10.000 123 21206.42 10.79 42832.74 47795.04 2014-05-03 17:31:11.000 123 21206.43 10.77 42832.70 47795.01 2014-05-03 17:31:12.000 123 21206.43 10.75 42832.71 47794.98 2014-05-03 17:31:13.000 123 21206.41 10.79 42832.71 47794.99 2014-05-03 17:31:14.000 123 21206.43 10.78 42832.73 47794.99 2014-05-03 17:31:15.000 123 21206.45 10.70 42832.72 47795.00 2014-05-03 17:31:16.000 123 21206.46 10.64 42832.77 47795.02 2014-05-03 17:31:17.000 123 21206.44 10.61 42832.81 47795.06 2014-05-03 17:31:18.000 123 21206.44 10.61 42832.83 47795.10 2014-05-03 17:31:19.000 123 21206.43 10.61 42832.89 47795.13 2014-05-03 17:31:20.000 123 21206.41 10.62 42832.88 47795.14 2014-05-03 17:31:21.000 123 21206.38 10.62 42832.87 47795.16 2014-05-03 17:31:22.000 123 21206.33 10.63 42832.85 47795.14 2014-05-03 17:31:23.000 123 21206.32 10.59 42832.88 47795.14 2014-05-03 17:31:24.000 123 21206.38 10.56 42832.91 47795.13 2014-05-03 17:31:25.000 123 21206.44 10.58 42832.91 47795.18 2014-05-03 17:31:26.000 123 21206.48 10.60 42832.88 47795.17 2014-05-03 17:31:27.000 123 21206.48 10.59 42832.87 47795.21 2014-05-03 17:31:28.000 123 21206.53 10.57 42832.89 47795.21 2014-05-03 17:31:29.000 123 21206.54 10.53 42832.90 47795.22 2014-05-03 17:31:30.000 123 21206.54 10.53 42832.90 47795.24 2014-05-03 17:31:31.000 123 21206.52 10.57 42832.94 47795.25 2014-05-03 17:31:32.000 123 21206.54 10.62 42832.93 47795.28 2014-05-03 17:31:33.000 123 21206.53 10.64 42832.91 47795.26 2014-05-03 17:31:34.000 123 21206.50 10.67 42832.89 47795.25 2014-05-03 17:31:35.000 123 21206.51 10.74 42832.87 47795.23 2014-05-03 17:31:36.000 123 21206.48 10.75 42832.84 47795.20 2014-05-03 17:31:37.000 123 21206.49 10.77 42832.83 47795.17 2014-05-03 17:31:38.000 123 21206.52 10.77 42832.81 47795.16 2014-05-03 17:31:39.000 123 21206.48 10.76 42832.81 47795.15 2014-05-03 17:31:40.000 123 21206.48 10.72 42832.83 47795.14 2014-05-03 17:31:41.000 123 21206.50 10.71 42832.81 47795.16 2014-05-03 17:31:42.000 123 21206.53 10.71 42832.87 47795.17 2014-05-03 17:31:43.000 123 21206.55 10.73 42832.90 47795.18 2014-05-03 17:31:44.000 123 21206.51 10.73 42832.86 47795.18 2014-05-03 17:31:45.000 123 21206.54 10.73 42832.87 47795.17 2014-05-03 17:31:46.000 123 21206.57 10.72 42832.90 47795.20 2014-05-03 17:31:47.000 123 21206.55 10.70 42832.88 47795.20 2014-05-03 17:31:48.000 123 21206.55 10.71 42832.88 47795.21 2014-05-03 17:31:49.000 123 21206.57 10.74 42832.91 47795.22 2014-05-03 17:31:50.000 123 21206.56 10.78 42832.91 47795.23 2014-05-03 17:31:51.000 123 21206.60 10.83 42832.87 47795.24 2014-05-03 17:31:52.000 123 21206.59 10.84 42832.86 47795.20 2014-05-03 17:31:53.000 123 21206.58 10.82 42832.81 47795.18 2014-05-03 17:31:54.000 123 21206.57 10.83 42832.83 47795.16 2014-05-03 17:31:55.000 123 21206.57 10.81 42832.80 47795.18 2014-05-03 17:31:56.000 123 21206.57 10.80 42832.82 47795.15 2014-05-03 17:31:57.000 123 21206.56 10.77 42832.82 47795.18 2014-05-03 17:31:58.000 123 21206.57 10.77 42832.85 47795.16 2014-05-03 17:31:59.000 123 21206.55 10.78 42832.86 47795.16 2014-05-03 17:32:00.000 123 21206.57 10.76 42832.91 47795.17 2014-05-03 17:32:01.000 123 21206.57 10.78 42832.87 47795.18 2014-05-03 17:32:02.000 123 21206.57 10.81 42832.85 47795.19 2014-05-03 17:32:03.000 123 21206.57 10.85 42832.83 47795.19 2014-05-03 17:32:04.000 123 21206.55 10.84 42832.82 47795.13 2014-05-03 17:32:05.000 123 21206.57 10.88 42832.78 47795.12 2014-05-03 17:32:06.000 123 21206.58 10.92 42832.74 47795.10 2014-05-03 17:32:07.000 123 21206.59 10.90 42832.76 47795.07 2014-05-03 17:32:08.000 123 21206.61 10.90 42832.76 47795.09 2014-05-03 17:32:09.000 123 21206.62 10.92 42832.71 47795.06 2014-05-03 17:32:10.000 123 21206.63 10.87 42832.70 47795.06 2014-05-03 17:32:11.000 123 21206.63 10.85 42832.70 47795.06 2014-05-03 17:32:12.000 123 21206.62 10.86 42832.72 47795.08 2014-05-03 17:32:13.000 123 21206.60 10.89 42832.75 47795.05 2014-05-03 17:32:14.000 123 21206.59 10.90 42832.71 47795.07 2014-05-03 17:32:15.000 123 21206.63 10.91 42832.65 47795.04 2014-05-03 17:32:16.000 123 21206.64 10.91 42832.67 47795.05 2014-05-03 17:32:17.000 123 21206.66 10.87 42832.67 47795.05 2014-05-03 17:32:18.000 123 21206.65 10.86 42832.69 47795.04 2014-05-03 17:32:19.000 123 21206.64 10.84 42832.72 47795.07 2014-05-03 17:32:20.000 123 21206.65 10.84 42832.73 47795.08 2014-05-03 17:32:21.000 123 21206.65 10.82 42832.74 47795.07 2014-05-03 17:32:22.000 123 21206.65 10.81 42832.71 47795.06 2014-05-03 17:32:23.000 123 21206.61 10.77 42832.71 47795.05 2014-05-03 17:32:24.000 123 21206.60 10.74 42832.69 47795.03 2014-05-03 17:32:25.000 123 21206.59 10.73 42832.67 47795.03 2014-05-03 17:32:26.000 123 21206.58 10.73 42832.64 47795.00 2014-05-03 17:32:27.000 123 21206.58 10.75 42832.62 47794.99 2014-05-03 17:32:28.000 123 21206.56 10.73 42832.62 47794.98 2014-05-03 17:32:29.000 123 21206.58 10.72 42832.60 47794.97 2014-05-03 17:32:30.000 123 21206.62 10.70 42832.59 47794.94 2014-05-03 17:32:31.000 123 21206.67 10.63 42832.59 47794.97 2014-05-03 17:32:32.000 123 21206.74 10.57 42832.63 47795.00 2014-05-03 17:32:33.000 123 21206.78 10.56 42832.64 47795.04 2014-05-03 17:32:34.000 123 21206.78 10.57 42832.64 47795.07 2014-05-03 17:32:35.000 123 21206.80 10.63 42832.64 47795.10 2014-05-03 17:32:36.000 123 21206.80 10.66 42832.64 47795.10 2014-05-03 17:32:37.000 123 21206.81 10.68 42832.60 47795.08 2014-05-03 17:32:38.000 123 21206.84 10.66 42832.61 47795.08 2014-05-03 17:32:39.000 123 21206.84 10.65 42832.63 47795.09 2014-05-03 17:32:40.000 123 21206.83 10.64 42832.64 47795.07 2014-05-03 17:32:41.000 123 21206.85 10.62 42832.65 47795.08 2014-05-03 17:32:42.000 123 21206.89 10.58 42832.63 47795.10 2014-05-03 17:32:43.000 123 21206.90 10.56 42832.65 47795.13 2014-05-03 17:32:44.000 123 21206.91 10.53 42832.69 47795.15 2014-05-03 17:32:45.000 123 21206.91 10.52 42832.73 47795.16 2014-05-03 17:32:46.000 123 21206.90 10.55 42832.75 47795.20 2014-05-03 17:32:47.000 123 21206.93 10.55 42832.76 47795.23 2014-05-03 17:32:48.000 123 21206.95 10.54 42832.77 47795.25 2014-05-03 17:32:49.000 123 21206.95 10.52 42832.79 47795.26 2014-05-03 17:32:50.000 123 21206.95 10.51 42832.81 47795.27 2014-05-03 17:32:51.000 123 21206.98 10.48 42832.82 47795.27 2014-05-03 17:32:52.000 123 21206.99 10.46 42832.82 47795.29 2014-05-03 17:32:53.000 123 21207.02 10.46 42832.82 47795.30 2014-05-03 17:32:54.000 123 21207.00 10.47 42832.84 47795.32 2014-05-03 17:32:55.000 123 21206.95 10.46 42832.85 47795.34 2014-05-03 17:32:56.000 123 21206.98 10.48 42832.85 47795.31 2014-05-03 17:32:57.000 123 21206.98 10.53 42832.83 47795.32 2014-05-03 17:32:58.000 123 21206.91 10.57 42832.78 47795.28 2014-05-03 17:32:59.000 123 21206.90 10.58 42832.76 47795.25 2014-05-03 17:33:00.000 123 21206.88 10.58 42832.76 47795.22 2014-05-03 17:33:01.000 123 21206.88 10.58 42832.72 47795.19 2014-05-03 17:33:02.000 123 21206.86 10.57 42832.73 47795.19 2014-05-03 17:33:03.000 123 21206.84 10.57 42832.70 47795.19 2014-05-03 17:33:04.000 123 21206.81 10.55 42832.74 47795.15 2014-05-03 17:33:05.000 123 21206.80 10.52 42832.73 47795.16 2014-05-03 17:33:06.000 123 21206.82 10.51 42832.77 47795.19 2014-05-03 17:33:07.000 123 21206.88 10.51 42832.79 47795.18 2014-05-03 17:33:08.000 123 21206.90 10.51 42832.81 47795.21 2014-05-03 17:33:09.000 123 21206.91 10.54 42832.80 47795.23 2014-05-03 17:33:10.000 123 21206.90 10.58 42832.81 47795.23 2014-05-03 17:33:11.000 123 21206.87 10.58 42832.80 47795.23 2014-05-03 17:33:12.000 123 21206.91 10.61 42832.81 47795.21 2014-05-03 17:33:13.000 123 21206.86 10.64 42832.78 47795.24 2014-05-03 17:33:14.000 123 21206.84 10.65 42832.80 47795.20 2014-05-03 17:33:15.000 123 21206.81 10.64 42832.79 47795.19 2014-05-03 17:33:16.000 123 21206.79 10.55 42832.79 47795.17 2014-05-03 17:33:17.000 123 21206.87 10.48 42832.80 47795.20 2014-05-03 17:33:18.000 123 21206.93 10.47 42832.84 47795.24 2014-05-03 17:33:19.000 123 21206.95 10.47 42832.86 47795.28 2014-05-03 17:33:20.000 123 21206.99 10.48 42832.87 47795.33 2014-05-03 17:33:21.000 123 21206.99 10.48 42832.92 47795.37 2014-05-03 17:33:22.000 123 21206.99 10.48 42832.93 47795.39 2014-05-03 17:33:23.000 123 21207.02 10.50 42832.91 47795.42 2014-05-03 17:33:24.000 123 21207.05 10.53 42832.91 47795.41 2014-05-03 17:33:25.000 123 21207.03 10.55 42832.92 47795.42 2014-05-03 17:33:26.000 123 21207.05 10.58 42832.92 47795.41 2014-05-03 17:33:27.000 123 21207.08 10.60 42832.89 47795.42 2014-05-03 17:33:28.000 123 21207.08 10.60 42832.89 47795.40 2014-05-03 17:33:29.000 123 21207.07 10.61 42832.88 47795.42 2014-05-03 17:33:30.000 123 21207.06 10.57 42832.90 47795.42 2014-05-03 17:33:31.000 123 21207.06 10.55 42832.92 47795.44 2014-05-03 17:33:32.000 123 21207.00 10.61 42832.93 47795.44 2014-05-03 17:33:33.000 123 21206.98 10.62 42832.94 47795.40 2014-05-03 17:33:34.000 123 21206.98 10.60 42832.95 47795.41 2014-05-03 17:33:35.000 123 21207.00 10.58 42832.95 47795.41 2014-05-03 17:33:36.000 123 21207.00 10.58 42832.94 47795.40 2014-05-03 17:33:37.000 123 21206.99 10.56 42832.94 47795.40 2014-05-03 17:33:38.000 123 21206.97 10.52 42832.93 47795.45 2014-05-03 17:33:39.000 123 21206.94 10.52 42832.92 47795.46 2014-05-03 17:33:40.000 123 21206.93 10.48 42832.95 47795.44 2014-05-03 17:33:41.000 123 21206.93 10.51 42832.98 47795.47 2014-05-03 17:33:42.000 123 21206.96 10.51 42832.96 47795.48 2014-05-03 17:33:43.000 123 21206.99 10.51 42832.97 47795.50 2014-05-03 17:33:44.000 123 21206.99 10.52 42832.98 47795.50 2014-05-03 17:33:45.000 123 21207.01 10.51 42832.98 47795.50 2014-05-03 17:33:46.000 123 21207.04 10.51 42832.97 47795.51 2014-05-03 17:33:47.000 123 21207.04 10.51 42832.94 47795.50 2014-05-03 17:33:48.000 123 21207.02 10.52 42832.95 47795.50 2014-05-03 17:33:49.000 123 21207.04 10.49 42832.95 47795.52 2014-05-03 17:33:50.000 123 21207.09 10.43 42832.96 47795.51 2014-05-03 17:33:51.000 123 21207.12 10.40 42833.02 47795.53 2014-05-03 17:33:52.000 123 21207.15 10.38 42833.00 47795.57 2014-05-03 17:33:53.000 123 21207.16 10.37 42833.01 47795.62 2014-05-03 17:33:54.000 123 21207.16 10.35 42833.01 47795.63 2014-05-03 17:33:55.000 123 21207.17 10.32 42833.04 47795.65 2014-05-03 17:33:56.000 123 21207.19 10.31 42833.02 47795.66 2014-05-03 17:33:57.000 123 21207.14 10.33 42833.06 47795.65 2014-05-03 17:33:58.000 123 21207.13 10.38 42833.05 47795.65 2014-05-03 17:33:59.000 123 21207.18 10.35 42833.07 47795.64 2014-05-03 17:34:00.000 123 21207.22 10.32 42833.08 47795.65 2014-05-03 17:34:01.000 123 21207.21 10.30 42833.07 47795.66 2014-05-03 17:34:02.000 123 21207.21 10.29 42833.07 47795.69 2014-05-03 17:34:03.000 123 21207.20 10.30 42833.08 47795.68 2014-05-03 17:34:04.000 123 21207.22 10.31 42833.10 47795.70 2014-05-03 17:34:05.000 123 21207.21 10.32 42833.07 47795.70 2014-05-03 17:34:06.000 123 21207.24 10.33 42833.10 47795.71 2014-05-03 17:34:07.000 123 21207.24 10.33 42833.08 47795.70 2014-05-03 17:34:08.000 123 21207.23 10.30 42833.07 47795.70 2014-05-03 17:34:09.000 123 21207.25 10.31 42833.09 47795.73 2014-05-03 17:34:10.000 123 21207.25 10.32 42833.10 47795.76 2014-05-03 17:34:11.000 123 21207.28 10.35 42833.12 47795.74 2014-05-03 17:34:12.000 123 21207.29 10.34 42833.16 47795.77 2014-05-03 17:34:13.000 123 21207.31 10.31 42833.16 47795.77 2014-05-03 17:34:14.000 123 21207.32 10.30 42833.16 47795.80 2014-05-03 17:34:15.000 123 21207.36 10.30 42833.20 47795.82 2014-05-03 17:34:16.000 123 21207.34 10.30 42833.18 47795.83 2014-05-03 17:34:17.000 123 21207.32 10.30 42833.15 47795.84 2014-05-03 17:34:18.000 123 21207.33 10.31 42833.18 47795.85 2014-05-03 17:34:19.000 123 21207.33 10.31 42833.21 47795.86 2014-05-03 17:34:20.000 123 21207.29 10.30 42833.19 47795.86 2014-05-03 17:34:21.000 123 21207.32 10.33 42833.17 47795.85 2014-05-03 17:34:22.000 123 21207.30 10.37 42833.19 47795.85 2014-05-03 17:34:23.000 123 21207.28 10.36 42833.16 47795.84 2014-05-03 17:34:24.000 123 21207.26 10.32 42833.18 47795.82 2014-05-03 17:34:25.000 123 21207.20 10.30 42833.19 47795.81 2014-05-03 17:34:26.000 123 21207.18 10.34 42833.20 47795.80 2014-05-03 17:34:27.000 123 21207.17 10.43 42833.17 47795.80 2014-05-03 17:34:28.000 123 21207.18 10.47 42833.14 47795.77 2014-05-03 17:34:29.000 123 21207.13 10.49 42833.11 47795.73 2014-05-03 17:34:30.000 123 21207.14 10.51 42833.08 47795.70 2014-05-03 17:34:31.000 123 21207.15 10.53 42833.03 47795.67 2014-05-03 17:34:32.000 123 21207.17 10.57 42833.02 47795.68 2014-05-03 17:34:33.000 123 21207.15 10.59 42833.03 47795.62 2014-05-03 17:34:34.000 123 21207.14 10.63 42832.99 47795.64 2014-05-03 17:34:35.000 123 21207.12 10.65 42832.97 47795.59 2014-05-03 17:34:36.000 123 21207.10 10.63 42832.98 47795.57 2014-05-03 17:34:37.000 123 21207.13 10.59 42832.95 47795.58 2014-05-03 17:34:38.000 123 21207.13 10.58 42832.94 47795.55 2014-05-03 17:34:39.000 123 21207.15 10.53 42833.00 47795.57 2014-05-03 17:34:40.000 123 21207.19 10.52 42832.99 47795.58 2014-05-03 17:34:41.000 123 21207.22 10.50 42833.01 47795.63 2014-05-03 17:34:42.000 123 21207.21 10.50 42833.02 47795.65 2014-05-03 17:34:43.000 123 21207.18 10.56 42833.09 47795.70 2014-05-03 17:34:44.000 123 21207.17 10.56 42833.10 47795.70 2014-05-03 17:34:45.000 123 21207.14 10.62 42833.08 47795.70 2014-05-03 17:34:46.000 123 21207.10 10.72 42833.05 47795.66 2014-05-03 17:34:47.000 123 21207.08 10.79 42833.00 47795.63 2014-05-03 17:34:48.000 123 21207.03 10.83 42832.94 47795.55 2014-05-03 17:34:49.000 123 21207.00 10.86 42832.88 47795.48 2014-05-03 17:34:50.000 123 21206.99 10.87 42832.84 47795.41 2014-05-03 17:34:51.000 123 21206.97 10.90 42832.83 47795.39 2014-05-03 17:34:52.000 123 21206.98 10.91 42832.81 47795.38 2014-05-03 17:34:53.000 123 21206.97 10.90 42832.80 47795.35 2014-05-03 17:34:54.000 123 21206.97 10.89 42832.79 47795.35 2014-05-03 17:34:55.000 123 21206.96 10.90 42832.83 47795.36 2014-05-03 17:34:56.000 123 21206.98 10.88 42832.83 47795.37 2014-05-03 17:34:57.000 123 21206.99 10.89 42832.85 47795.38 2014-05-03 17:34:58.000 123 21207.03 10.87 42832.87 47795.41 2014-05-03 17:34:59.000 123 21207.01 10.87 42832.88 47795.41 2014-05-03 17:35:00.000 123 21207.02 10.86 42832.92 47795.43 2014-05-03 17:35:01.000 123 21207.04 10.88 42832.94 47795.45 2014-05-03 17:35:02.000 123 21207.03 10.90 42832.92 47795.45 2014-05-03 17:35:03.000 123 21207.00 10.91 42832.89 47795.46 2014-05-03 17:35:04.000 123 21207.00 10.91 42832.90 47795.44 2014-05-03 17:35:05.000 123 21206.94 10.93 42832.91 47795.42 2014-05-03 17:35:06.000 123 21206.95 10.96 42832.90 47795.43 2014-05-03 17:35:07.000 123 21206.92 11.00 42832.88 47795.37 2014-05-03 17:35:08.000 123 21206.91 11.01 42832.85 47795.37 2014-05-03 17:35:09.000 123 21206.94 11.10 42832.78 47795.32 2014-05-03 17:35:10.000 123 21206.89 11.13 42832.78 47795.29 2014-05-03 17:35:11.000 123 21206.90 11.19 42832.75 47795.25 2014-05-03 17:35:12.000 123 21206.91 11.22 42832.68 47795.21 2014-05-03 17:35:13.000 123 21206.95 11.19 42832.67 47795.21 2014-05-03 17:35:14.000 123 21207.00 11.14 42832.70 47795.21 2014-05-03 17:35:15.000 123 21206.99 11.11 42832.68 47795.23 2014-05-03 17:35:16.000 123 21206.98 11.07 42832.71 47795.21 2014-05-03 17:35:17.000 123 21206.99 11.05 42832.73 47795.24 2014-05-03 17:35:18.000 123 21206.99 11.02 42832.77 47795.30 2014-05-03 17:35:19.000 123 21206.96 10.99 42832.80 47795.30 2014-05-03 17:35:20.000 123 21206.98 11.01 42832.77 47795.34 2014-05-03 17:35:21.000 123 21206.97 11.01 42832.84 47795.33 2014-05-03 17:35:22.000 123 21206.95 11.00 42832.86 47795.35 2014-05-03 17:35:23.000 123 21206.95 11.03 42832.85 47795.37 2014-05-03 17:35:24.000 123 21206.95 11.03 42832.85 47795.37 2014-05-03 17:35:25.000 123 21206.98 10.97 42832.84 47795.37 2014-05-03 17:35:26.000 123 21206.94 10.95 42832.85 47795.41 2014-05-03 17:35:27.000 123 21206.93 10.96 42832.87 47795.38 2014-05-03 17:35:28.000 123 21206.94 10.95 42832.91 47795.41 2014-05-03 17:35:29.000 123 21206.94 10.94 42832.94 47795.43 2014-05-03 17:35:30.000 123 21206.94 10.92 42832.91 47795.43 2014-05-03 17:35:31.000 123 21206.91 10.90 42832.97 47795.48 2014-05-03 17:35:32.000 123 21206.93 10.90 42832.96 47795.46 2014-05-03 17:35:33.000 123 21206.93 10.94 42832.97 47795.49 2014-05-03 17:35:34.000 123 21206.94 10.95 42833.00 47795.50 2014-05-03 17:35:35.000 123 21206.94 10.93 42832.99 47795.51 2014-05-03 17:35:36.000 123 21206.94 10.93 42833.00 47795.53 2014-05-03 17:35:37.000 123 21206.95 10.94 42833.04 47795.54 2014-05-03 17:35:38.000 123 21206.96 10.96 42833.01 47795.55 2014-05-03 17:35:39.000 123 21206.95 10.97 42833.05 47795.55 2014-05-03 17:35:40.000 123 21206.94 10.99 42833.02 47795.55 2014-05-03 17:35:41.000 123 21206.97 10.98 42833.01 47795.54 2014-05-03 17:35:42.000 123 21206.98 10.97 42833.02 47795.56 2014-05-03 17:35:43.000 123 21206.97 10.96 42833.05 47795.53 2014-05-03 17:35:44.000 123 21206.97 10.95 42833.01 47795.58 2014-05-03 17:35:45.000 123 21206.97 10.94 42833.03 47795.57 2014-05-03 17:35:46.000 123 21206.98 10.94 42833.08 47795.57 2014-05-03 17:35:47.000 123 21206.97 10.95 42833.09 47795.58 2014-05-03 17:35:48.000 123 21206.95 10.97 42833.05 47795.57 2014-05-03 17:35:49.000 123 21206.92 10.96 42833.02 47795.57 2014-05-03 17:35:50.000 123 21206.90 10.96 42833.04 47795.56 2014-05-03 17:35:51.000 123 21206.90 10.96 42833.03 47795.54 2014-05-03 17:35:52.000 123 21206.89 10.96 42833.07 47795.54 2014-05-03 17:35:53.000 123 21206.86 10.98 42833.06 47795.54 2014-05-03 17:35:54.000 123 21206.83 10.98 42833.05 47795.54 2014-05-03 17:35:55.000 123 21206.81 11.01 42833.08 47795.53 2014-05-03 17:35:56.000 123 21206.77 11.05 42833.06 47795.49 2014-05-03 17:35:57.000 123 21206.75 11.07 42833.04 47795.50 2014-05-03 17:35:58.000 123 21206.72 11.07 42833.00 47795.48 2014-05-03 17:35:59.000 123 21206.70 11.09 42833.00 47795.45 2014-05-03 17:36:00.000 123 21206.71 11.07 42832.98 47795.44 2014-05-03 17:36:01.000 123 21206.72 11.06 42832.99 47795.44 2014-05-03 17:36:02.000 123 21206.72 11.05 42833.01 47795.41 2014-05-03 17:36:03.000 123 21206.70 11.02 42833.04 47795.45 2014-05-03 17:36:04.000 123 21206.68 11.03 42833.03 47795.40 2014-05-03 17:36:05.000 123 21206.69 11.03 42832.99 47795.44 2014-05-03 17:36:06.000 123 21206.73 11.01 42833.01 47795.42 2014-05-03 17:36:07.000 123 21206.73 10.99 42833.02 47795.44 2014-05-03 17:36:08.000 123 21206.72 10.98 42833.02 47795.44 2014-05-03 17:36:09.000 123 21206.72 10.96 42833.02 47795.43 2014-05-03 17:36:10.000 123 21206.69 10.96 42832.99 47795.43 2014-05-03 17:36:11.000 123 21206.70 10.94 42832.99 47795.42 2014-05-03 17:36:12.000 123 21206.70 10.94 42833.00 47795.44 2014-05-03 17:36:13.000 123 21206.73 10.96 42832.95 47795.44 2014-05-03 17:36:14.000 123 21206.74 10.95 42832.99 47795.43 2014-05-03 17:36:15.000 123 21206.76 10.95 42832.99 47795.42 2014-05-03 17:36:16.000 123 21206.71 10.94 42833.00 47795.41 2014-05-03 17:36:17.000 123 21206.72 10.92 42832.97 47795.44 2014-05-03 17:36:18.000 123 21206.70 10.93 42832.99 47795.44 2014-05-03 17:36:19.000 123 21206.70 10.93 42833.00 47795.45 2014-05-03 17:36:20.000 123 21206.64 10.88 42833.01 47795.44 2014-05-03 17:36:21.000 123 21206.63 10.86 42833.02 47795.40 2014-05-03 17:36:22.000 123 21206.59 10.86 42833.07 47795.41 2014-05-03 17:36:23.000 123 21206.59 10.86 42833.09 47795.43 2014-05-03 17:36:24.000 123 21206.60 10.84 42833.07 47795.43 2014-05-03 17:36:25.000 123 21206.59 10.83 42833.06 47795.42 2014-05-03 17:36:26.000 123 21206.56 10.84 42833.05 47795.44 2014-05-03 17:36:27.000 123 21206.54 10.86 42833.09 47795.46 2014-05-03 17:36:28.000 123 21206.57 10.89 42833.09 47795.43 2014-05-03 17:36:29.000 123 21206.59 10.92 42833.09 47795.43 2014-05-03 17:36:30.000 123 21206.61 10.92 42833.08 47795.46 2014-05-03 17:36:31.000 123 21206.59 10.94 42833.02 47795.44 2014-05-03 17:36:32.000 123 21206.61 10.96 42833.02 47795.40 2014-05-03 17:36:33.000 123 21206.65 10.93 42833.04 47795.40 2014-05-03 17:36:34.000 123 21206.65 10.93 42833.00 47795.40 2014-05-03 17:36:35.000 123 21206.67 10.95 42832.98 47795.41 2014-05-03 17:36:36.000 123 21206.63 10.95 42833.02 47795.41 2014-05-03 17:36:37.000 123 21206.61 10.92 42833.02 47795.41 2014-05-03 17:36:38.000 123 21206.64 10.92 42833.04 47795.41 2014-05-03 17:36:39.000 123 21206.62 10.97 42833.04 47795.41 2014-05-03 17:36:40.000 123 21206.65 11.03 42833.00 47795.41 2014-05-03 17:36:41.000 123 21206.64 11.07 42833.00 47795.38 2014-05-03 17:36:42.000 123 21206.69 11.10 42832.94 47795.37 2014-05-03 17:36:43.000 123 21206.72 11.12 42832.90 47795.33 2014-05-03 17:36:44.000 123 21206.73 11.11 42832.86 47795.28 2014-05-03 17:36:45.000 123 21206.72 11.08 42832.88 47795.32 2014-05-03 17:36:46.000 123 21206.69 11.05 42832.86 47795.28 2014-05-03 17:36:47.000 123 21206.69 11.00 42832.87 47795.29 2014-05-03 17:36:48.000 123 21206.65 11.01 42832.89 47795.30 2014-05-03 17:36:49.000 123 21206.61 11.05 42832.91 47795.29 2014-05-03 17:36:50.000 123 21206.56 11.11 42832.86 47795.27 2014-05-03 17:36:51.000 123 21206.58 11.09 42832.84 47795.22 2014-05-03 17:36:52.000 123 21206.62 11.05 42832.84 47795.23 2014-05-03 17:36:53.000 123 21206.61 11.04 42832.87 47795.23 2014-05-03 17:36:54.000 123 21206.64 11.07 42832.89 47795.27 2014-05-03 17:36:55.000 123 21206.60 11.11 42832.87 47795.25 2014-05-03 17:36:56.000 123 21206.58 11.14 42832.84 47795.22 2014-05-03 17:36:57.000 123 21206.56 11.15 42832.80 47795.24 2014-05-03 17:36:58.000 123 21206.54 11.18 42832.80 47795.17 2014-05-03 17:36:59.000 123 21206.53 11.22 42832.78 47795.16 2014-05-03 17:37:00.000 123 21206.53 11.23 42832.77 47795.11 2014-05-03 17:37:01.000 123 21206.53 11.24 42832.75 47795.07 2014-05-03 17:37:02.000 123 21206.46 11.23 42832.72 47795.06 2014-05-03 17:37:03.000 123 21206.47 11.24 42832.70 47795.04 2014-05-03 17:37:04.000 123 21206.45 11.23 42832.70 47795.04 2014-05-03 17:37:05.000 123 21206.44 11.24 42832.70 47795.02 2014-05-03 17:37:06.000 123 21206.42 11.24 42832.69 47795.01 2014-05-03 17:37:07.000 123 21206.41 11.23 42832.68 47795.00 2014-05-03 17:37:08.000 123 21206.38 11.25 42832.65 47794.98 2014-05-03 17:37:09.000 123 21206.37 11.29 42832.63 47794.96 2014-05-03 17:37:10.000 123 21206.37 11.31 42832.62 47794.92 2014-05-03 17:37:11.000 123 21206.33 11.32 42832.62 47794.91 2014-05-03 17:37:12.000 123 21206.31 11.31 42832.62 47794.90 2014-05-03 17:37:13.000 123 21206.29 11.33 42832.61 47794.91 2014-05-03 17:37:14.000 123 21206.31 11.34 42832.65 47794.88 2014-05-03 17:37:15.000 123 21206.32 11.35 42832.64 47794.89 2014-05-03 17:37:16.000 123 21206.30 11.35 42832.61 47794.87 2014-05-03 17:37:17.000 123 21206.30 11.35 42832.63 47794.90 2014-05-03 17:37:18.000 123 21206.29 11.33 42832.65 47794.87 2014-05-03 17:37:19.000 123 21206.28 11.34 42832.63 47794.88 2014-05-03 17:37:20.000 123 21206.26 11.37 42832.63 47794.88 2014-05-03 17:37:21.000 123 21206.27 11.37 42832.64 47794.88 2014-05-03 17:37:22.000 123 21206.22 11.35 42832.61 47794.89 2014-05-03 17:37:23.000 123 21206.16 11.36 42832.62 47794.87 2014-05-03 17:37:24.000 123 21206.12 11.46 42832.63 47794.87 2014-05-03 17:37:25.000 123 21206.05 11.53 42832.62 47794.80 2014-05-03 17:37:26.000 123 21205.96 11.61 42832.56 47794.76 2014-05-03 17:37:27.000 123 21205.92 11.67 42832.51 47794.67 2014-05-03 17:37:28.000 123 21205.89 11.70 42832.45 47794.59 2014-05-03 17:37:29.000 123 21205.87 11.72 42832.39 47794.51 2014-05-03 17:37:30.000 123 21205.85 11.69 42832.41 47794.53 2014-05-03 17:37:31.000 123 21205.86 11.68 42832.39 47794.49 2014-05-03 17:37:32.000 123 21205.91 11.65 42832.41 47794.50 2014-05-03 17:37:33.000 123 21205.89 11.64 42832.40 47794.50 2014-05-03 17:37:34.000 123 21205.89 11.64 42832.44 47794.54 2014-05-03 17:37:35.000 123 21205.91 11.65 42832.44 47794.53 2014-05-03 17:37:36.000 123 21205.90 11.65 42832.45 47794.55 2014-05-03 17:37:37.000 123 21205.90 11.65 42832.46 47794.57 2014-05-03 17:37:38.000 123 21205.87 11.69 42832.46 47794.58 2014-05-03 17:37:39.000 123 21205.83 11.74 42832.44 47794.55 2014-05-03 17:37:40.000 123 21205.83 11.75 42832.40 47794.50 2014-05-03 17:37:41.000 123 21205.81 11.72 42832.40 47794.49 2014-05-03 17:37:42.000 123 21205.78 11.71 42832.41 47794.50 2014-05-03 17:37:43.000 123 21205.77 11.68 42832.44 47794.47 2014-05-03 17:37:44.000 123 21205.79 11.64 42832.48 47794.50 2014-05-03 17:37:45.000 123 21205.78 11.60 42832.48 47794.51 2014-05-03 17:37:46.000 123 21205.79 11.56 42832.52 47794.54 2014-05-03 17:37:47.000 123 21205.80 11.53 42832.54 47794.57 2014-05-03 17:37:48.000 123 21205.84 11.50 42832.56 47794.60 2014-05-03 17:37:49.000 123 21205.84 11.49 42832.54 47794.58 2014-05-03 17:37:50.000 123 21205.87 11.47 42832.52 47794.63 2014-05-03 17:37:51.000 123 21205.84 11.44 42832.51 47794.60 2014-05-03 17:37:52.000 123 21205.86 11.40 42832.52 47794.63 2014-05-03 17:37:53.000 123 21205.88 11.38 42832.52 47794.64 2014-05-03 17:37:54.000 123 21205.87 11.36 42832.55 47794.64 2014-05-03 17:37:55.000 123 21205.87 11.34 42832.57 47794.66 2014-05-03 17:37:56.000 123 21205.91 11.34 42832.57 47794.68 2014-05-03 17:37:57.000 123 21205.93 11.36 42832.59 47794.68 2014-05-03 17:37:58.000 123 21205.94 11.38 42832.56 47794.69 2014-05-03 17:37:59.000 123 21205.97 11.41 42832.55 47794.68 2014-05-03 17:38:00.000 123 21205.98 11.40 42832.50 47794.66 2014-05-03 17:38:01.000 123 21205.99 11.41 42832.48 47794.68 2014-05-03 17:38:02.000 123 21206.03 11.39 42832.50 47794.66 2014-05-03 17:38:03.000 123 21206.00 11.37 42832.50 47794.63 2014-05-03 17:38:04.000 123 21206.01 11.36 42832.48 47794.62 2014-05-03 17:38:05.000 123 21205.95 11.33 42832.46 47794.65 2014-05-03 17:38:06.000 123 21205.89 11.29 42832.49 47794.62 2014-05-03 17:38:07.000 123 21205.86 11.26 42832.54 47794.65 2014-05-03 17:38:08.000 123 21205.89 11.25 42832.59 47794.65 2014-05-03 17:38:09.000 123 21205.88 11.22 42832.65 47794.70 2014-05-03 17:38:10.000 123 21205.88 11.20 42832.68 47794.72 2014-05-03 17:38:11.000 123 21205.91 11.20 42832.72 47794.74 2014-05-03 17:38:12.000 123 21205.91 11.23 42832.73 47794.78 2014-05-03 17:38:13.000 123 21205.93 11.25 42832.74 47794.79 2014-05-03 17:38:14.000 123 21205.94 11.26 42832.73 47794.79 2014-05-03 17:38:15.000 123 21205.91 11.26 42832.76 47794.81 2014-05-03 17:38:16.000 123 21205.89 11.25 42832.76 47794.80 2014-05-03 17:38:17.000 123 21205.87 11.20 42832.77 47794.82 2014-05-03 17:38:18.000 123 21205.83 11.19 42832.79 47794.80 2014-05-03 17:38:19.000 123 21205.80 11.22 42832.81 47794.83 2014-05-03 17:38:20.000 123 21205.79 11.25 42832.81 47794.84 2014-05-03 17:38:21.000 123 21205.81 11.26 42832.82 47794.82 2014-05-03 17:38:22.000 123 21205.80 11.28 42832.84 47794.85 2014-05-03 17:38:23.000 123 21205.78 11.28 42832.83 47794.84 2014-05-03 17:38:24.000 123 21205.78 11.30 42832.86 47794.84 2014-05-03 17:38:25.000 123 21205.77 11.36 42832.86 47794.84 2014-05-03 17:38:26.000 123 21205.78 11.43 42832.83 47794.87 2014-05-03 17:38:27.000 123 21205.82 11.49 42832.80 47794.83 2014-05-03 17:38:28.000 123 21205.83 11.53 42832.81 47794.84 2014-05-03 17:38:29.000 123 21205.82 11.52 42832.73 47794.81 2014-05-03 17:38:30.000 123 21205.83 11.51 42832.73 47794.75 2014-05-03 17:38:31.000 123 21205.80 11.48 42832.76 47794.77 2014-05-03 17:38:32.000 123 21205.80 11.48 42832.77 47794.77 2014-05-03 17:38:33.000 123 21205.80 11.46 42832.78 47794.78 2014-05-03 17:38:34.000 123 21205.77 11.45 42832.80 47794.78 2014-05-03 17:38:35.000 123 21205.75 11.48 42832.81 47794.79 2014-05-03 17:38:36.000 123 21205.72 11.50 42832.80 47794.77 2014-05-03 17:38:37.000 123 21205.72 11.46 42832.79 47794.80 2014-05-03 17:38:38.000 123 21205.72 11.45 42832.78 47794.77 2014-05-03 17:38:39.000 123 21205.70 11.43 42832.80 47794.78 2014-05-03 17:38:40.000 123 21205.71 11.45 42832.80 47794.78 2014-05-03 17:38:41.000 123 21205.69 11.44 42832.79 47794.78 2014-05-03 17:38:42.000 123 21205.67 11.43 42832.83 47794.79 2014-05-03 17:38:43.000 123 21205.68 11.40 42832.82 47794.79 2014-05-03 17:38:44.000 123 21205.66 11.39 42832.81 47794.78 2014-05-03 17:38:45.000 123 21205.65 11.38 42832.84 47794.80 2014-05-03 17:38:46.000 123 21205.64 11.35 42832.83 47794.77 2014-05-03 17:38:47.000 123 21205.66 11.32 42832.84 47794.80 2014-05-03 17:38:48.000 123 21205.67 11.28 42832.87 47794.78 2014-05-03 17:38:49.000 123 21205.68 11.27 42832.87 47794.82 2014-05-03 17:38:50.000 123 21205.70 11.22 42832.90 47794.82 2014-05-03 17:38:51.000 123 21205.69 11.19 42832.91 47794.86 2014-05-03 17:38:52.000 123 21205.68 11.18 42832.91 47794.88 2014-05-03 17:38:53.000 123 21205.66 11.17 42832.91 47794.88 2014-05-03 17:38:54.000 123 21205.68 11.15 42832.94 47794.89 2014-05-03 17:38:55.000 123 21205.65 11.14 42832.96 47794.89 2014-05-03 17:38:56.000 123 21205.63 11.11 42832.98 47794.90 2014-05-03 17:38:57.000 123 21205.62 11.12 42832.98 47794.91 2014-05-03 17:38:58.000 123 21205.67 11.13 42832.99 47794.92 2014-05-03 17:38:59.000 123 21205.72 11.15 42832.98 47794.95 2014-05-03 17:39:00.000 123 21205.73 11.16 42832.99 47794.94 2014-05-03 17:39:01.000 123 21205.71 11.16 42833.01 47794.96 2014-05-03 17:39:02.000 123 21205.70 11.19 42832.98 47794.95 2014-05-03 17:39:03.000 123 21205.74 11.19 42832.98 47794.95 2014-05-03 17:39:04.000 123 21205.75 11.21 42832.96 47794.96 2014-05-03 17:39:05.000 123 21205.74 11.21 42832.98 47794.96 2014-05-03 17:39:06.000 123 21205.75 11.21 42832.98 47794.98 2014-05-03 17:39:07.000 123 21205.80 11.19 42833.02 47795.00 2014-05-03 17:39:08.000 123 21205.81 11.19 42833.05 47795.00 2014-05-03 17:39:09.000 123 21205.78 11.21 42833.07 47795.01 2014-05-03 17:39:10.000 123 21205.74 11.21 42833.04 47795.05 2014-05-03 17:39:11.000 123 21205.72 11.23 42833.04 47795.02 2014-05-03 17:39:12.000 123 21205.71 11.23 42833.04 47795.02 2014-05-03 17:39:13.000 123 21205.73 11.23 42833.08 47795.03 2014-05-03 17:39:14.000 123 21205.74 11.24 42833.10 47795.02 2014-05-03 17:39:15.000 123 21205.75 11.27 42833.12 47795.05 2014-05-03 17:39:16.000 123 21205.75 11.25 42833.14 47795.09 2014-05-03 17:39:17.000 123 21205.78 11.25 42833.15 47795.09 2014-05-03 17:39:18.000 123 21205.77 11.25 42833.14 47795.11 2014-05-03 17:39:19.000 123 21205.81 11.24 42833.16 47795.12 2014-05-03 17:39:20.000 123 21205.79 11.27 42833.17 47795.14 2014-05-03 17:39:21.000 123 21205.79 11.31 42833.16 47795.14 2014-05-03 17:39:22.000 123 21205.78 11.36 42833.14 47795.14 2014-05-03 17:39:23.000 123 21205.77 11.38 42833.12 47795.15 2014-05-03 17:39:24.000 123 21205.72 11.39 42833.16 47795.14 2014-05-03 17:39:25.000 123 21205.71 11.40 42833.17 47795.11 2014-05-03 17:39:26.000 123 21205.71 11.44 42833.15 47795.10 2014-05-03 17:39:27.000 123 21205.68 11.45 42833.16 47795.10 2014-05-03 17:39:28.000 123 21205.69 11.45 42833.15 47795.09 2014-05-03 17:39:29.000 123 21205.66 11.42 42833.14 47795.07 2014-05-03 17:39:30.000 123 21205.64 11.44 42833.13 47795.07 2014-05-03 17:39:31.000 123 21205.62 11.44 42833.12 47795.06 2014-05-03 17:39:32.000 123 21205.62 11.46 42833.12 47795.06 2014-05-03 17:39:33.000 123 21205.61 11.46 42833.10 47795.02 2014-05-03 17:39:34.000 123 21205.62 11.47 42833.11 47795.05 2014-05-03 17:39:35.000 123 21205.64 11.48 42833.12 47795.04 2014-05-03 17:39:36.000 123 21205.65 11.49 42833.08 47795.03 2014-05-03 17:39:37.000 123 21205.63 11.48 42833.08 47795.04 2014-05-03 17:39:38.000 123 21205.60 11.50 42833.10 47795.02 2014-05-03 17:39:39.000 123 21205.61 11.51 42833.09 47795.01 2014-05-03 17:39:40.000 123 21205.60 11.53 42833.09 47794.98 2014-05-03 17:39:41.000 123 21205.59 11.57 42833.07 47794.97 2014-05-03 17:39:42.000 123 21205.58 11.55 42833.06 47794.98 2014-05-03 17:39:43.000 123 21205.57 11.52 42833.05 47794.93 2014-05-03 17:39:44.000 123 21205.55 11.50 42833.05 47794.95 2014-05-03 17:39:45.000 123 21205.55 11.47 42833.03 47794.95 2014-05-03 17:39:46.000 123 21205.54 11.49 42833.02 47794.94 2014-05-03 17:39:47.000 123 21205.54 11.45 42833.06 47794.95 2014-05-03 17:39:48.000 123 21205.52 11.46 42833.10 47794.95 2014-05-03 17:39:49.000 123 21205.51 11.49 42833.08 47794.94 2014-05-03 17:39:50.000 123 21205.48 11.50 42833.05 47794.92 2014-05-03 17:39:51.000 123 21205.46 11.51 42833.03 47794.93 2014-05-03 17:39:52.000 123 21205.44 11.52 42833.06 47794.90 2014-05-03 17:39:53.000 123 21205.42 11.58 42833.06 47794.89 2014-05-03 17:39:54.000 123 21205.42 11.58 42833.02 47794.90 2014-05-03 17:39:55.000 123 21205.41 11.59 42832.97 47794.86 2014-05-03 17:39:56.000 123 21205.41 11.60 42832.99 47794.83 2014-05-03 17:39:57.000 123 21205.39 11.59 42833.01 47794.83 2014-05-03 17:39:58.000 123 21205.37 11.56 42833.02 47794.82 2014-05-03 17:39:59.000 123 21205.35 11.54 42833.01 47794.80 2014-05-03 17:40:00.000 123 21205.33 11.53 42833.01 47794.81 2014-05-03 17:40:01.000 123 21205.39 11.48 42833.03 47794.82 2014-05-03 17:40:02.000 123 21205.45 11.44 42833.03 47794.83 2014-05-03 17:40:03.000 123 21205.50 11.40 42833.07 47794.88 2014-05-03 17:40:04.000 123 21205.49 11.38 42833.09 47794.86 2014-05-03 17:40:05.000 123 21205.50 11.41 42833.05 47794.93 2014-05-03 17:40:06.000 123 21205.49 11.42 42833.05 47794.90 2014-05-03 17:40:07.000 123 21205.46 11.44 42833.05 47794.91 2014-05-03 17:40:08.000 123 21205.44 11.42 42833.06 47794.90 2014-05-03 17:40:09.000 123 21205.44 11.41 42833.06 47794.90 2014-05-03 17:40:10.000 123 21205.43 11.44 42833.07 47794.90 2014-05-03 17:40:11.000 123 21205.42 11.44 42833.10 47794.88 2014-05-03 17:40:12.000 123 21205.45 11.41 42833.08 47794.90 2014-05-03 17:40:13.000 123 21205.42 11.49 42833.06 47794.88 2014-05-03 17:40:14.000 123 21205.39 11.55 42833.03 47794.87 2014-05-03 17:40:15.000 123 21205.34 11.58 42832.97 47794.82 2014-05-03 17:40:16.000 123 21205.36 11.59 42832.96 47794.80 2014-05-03 17:40:17.000 123 21205.35 11.60 42832.93 47794.75 2014-05-03 17:40:18.000 123 21205.35 11.58 42832.94 47794.74 2014-05-03 17:40:19.000 123 21205.35 11.58 42832.93 47794.75 2014-05-03 17:40:20.000 123 21205.30 11.62 42832.92 47794.75 2014-05-03 17:40:21.000 123 21205.28 11.64 42832.87 47794.70 2014-05-03 17:40:22.000 123 21205.29 11.65 42832.85 47794.68 2014-05-03 17:40:23.000 123 21205.30 11.65 42832.83 47794.65 2014-05-03 17:40:24.000 123 21205.29 11.63 42832.83 47794.66 2014-05-03 17:40:25.000 123 21205.32 11.63 42832.84 47794.63 2014-05-03 17:40:26.000 123 21205.34 11.62 42832.84 47794.65 2014-05-03 17:40:27.000 123 21205.31 11.62 42832.87 47794.67 2014-05-03 17:40:28.000 123 21205.30 11.64 42832.83 47794.66 2014-05-03 17:40:29.000 123 21205.34 11.63 42832.83 47794.65 2014-05-03 17:40:30.000 123 21205.37 11.65 42832.83 47794.63 2014-05-03 17:40:31.000 123 21205.38 11.67 42832.80 47794.64 2014-05-03 17:40:32.000 123 21205.42 11.68 42832.78 47794.62 2014-05-03 17:40:33.000 123 21205.42 11.69 42832.76 47794.64 2014-05-03 17:40:34.000 123 21205.42 11.67 42832.74 47794.62 2014-05-03 17:40:35.000 123 21205.43 11.62 42832.80 47794.60 2014-05-03 17:40:36.000 123 21205.40 11.64 42832.77 47794.60 2014-05-03 17:40:37.000 123 21205.36 11.60 42832.74 47794.61 2014-05-03 17:40:38.000 123 21205.34 11.58 42832.81 47794.61 2014-05-03 17:40:39.000 123 21205.34 11.56 42832.85 47794.63 2014-05-03 17:40:40.000 123 21205.33 11.53 42832.86 47794.61 2014-05-03 17:40:41.000 123 21205.33 11.48 42832.89 47794.65 2014-05-03 17:40:42.000 123 21205.32 11.45 42832.88 47794.65 2014-05-03 17:40:43.000 123 21205.32 11.43 42832.90 47794.69 2014-05-03 17:40:44.000 123 21205.33 11.39 42832.94 47794.71 2014-05-03 17:40:45.000 123 21205.31 11.39 42832.95 47794.75 2014-05-03 17:40:46.000 123 21205.34 11.37 42832.99 47794.75 2014-05-03 17:40:47.000 123 21205.33 11.36 42833.04 47794.79 2014-05-03 17:40:48.000 123 21205.31 11.36 42833.03 47794.78 2014-05-03 17:40:49.000 123 21205.28 11.38 42833.02 47794.80 2014-05-03 17:40:50.000 123 21205.23 11.36 42833.05 47794.78 2014-05-03 17:40:51.000 123 21205.22 11.35 42833.05 47794.77 2014-05-03 17:40:52.000 123 21205.17 11.35 42833.04 47794.73 2014-05-03 17:40:53.000 123 21205.16 11.35 42833.04 47794.74 2014-05-03 17:40:54.000 123 21205.12 11.33 42833.04 47794.72 2014-05-03 17:40:55.000 123 21205.14 11.38 42833.06 47794.72 2014-05-03 17:40:56.000 123 21205.17 11.45 42833.03 47794.74 2014-05-03 17:40:57.000 123 21205.18 11.49 42833.00 47794.72 2014-05-03 17:40:58.000 123 21205.20 11.53 42832.95 47794.69 2014-05-03 17:40:59.000 123 21205.16 11.58 42832.91 47794.65 2014-05-03 17:41:00.000 123 21205.12 11.57 42832.88 47794.60 2014-05-03 17:41:01.000 123 21205.15 11.58 42832.87 47794.60 2014-05-03 17:41:02.000 123 21205.14 11.58 42832.86 47794.56 2014-05-03 17:41:03.000 123 21205.13 11.54 42832.85 47794.55 2014-05-03 17:41:04.000 123 21205.13 11.53 42832.86 47794.55 2014-05-03 17:41:05.000 123 21205.10 11.51 42832.88 47794.54 2014-05-03 17:41:06.000 123 21205.11 11.49 42832.88 47794.54 2014-05-03 17:41:07.000 123 21205.15 11.48 42832.87 47794.59 2014-05-03 17:41:08.000 123 21205.12 11.48 42832.91 47794.61 2014-05-03 17:41:09.000 123 21205.14 11.48 42832.92 47794.60 2014-05-03 17:41:10.000 123 21205.15 11.49 42832.90 47794.62 2014-05-03 17:41:11.000 123 21205.16 11.47 42832.92 47794.60 2014-05-03 17:41:12.000 123 21205.19 11.48 42832.95 47794.64 2014-05-03 17:41:13.000 123 21205.21 11.45 42832.97 47794.67 2014-05-03 17:41:14.000 123 21205.18 11.44 42832.95 47794.66 2014-05-03 17:41:15.000 123 21205.23 11.37 42832.99 47794.72 2014-05-03 17:41:16.000 123 21205.30 11.36 42833.05 47794.75 2014-05-03 17:41:17.000 123 21205.36 11.34 42833.09 47794.83 2014-05-03 17:41:18.000 123 21205.39 11.32 42833.12 47794.84 2014-05-03 17:41:19.000 123 21205.45 11.27 42833.15 47794.91 2014-05-03 17:41:20.000 123 21205.48 11.27 42833.20 47794.98 2014-05-03 17:41:21.000 123 21205.49 11.27 42833.21 47795.02 2014-05-03 17:41:22.000 123 21205.50 11.28 42833.24 47795.08 2014-05-03 17:41:23.000 123 21205.49 11.29 42833.26 47795.09 2014-05-03 17:41:24.000 123 21205.48 11.34 42833.28 47795.09 2014-05-03 17:41:25.000 123 21205.41 11.41 42833.26 47795.09 2014-05-03 17:41:26.000 123 21205.36 11.46 42833.25 47795.05 2014-05-03 17:41:27.000 123 21205.33 11.53 42833.23 47795.04 2014-05-03 17:41:28.000 123 21205.31 11.56 42833.22 47794.97 2014-05-03 17:41:29.000 123 21205.28 11.57 42833.22 47794.97 2014-05-03 17:41:30.000 123 21205.28 11.54 42833.20 47794.92 2014-05-03 17:41:31.000 123 21205.29 11.55 42833.18 47794.92 2014-05-03 17:41:32.000 123 21205.27 11.58 42833.20 47794.90 2014-05-03 17:41:33.000 123 21205.26 11.61 42833.19 47794.90 2014-05-03 17:41:34.000 123 21205.26 11.63 42833.15 47794.91 2014-05-03 17:41:35.000 123 21205.28 11.68 42833.18 47794.92 2014-05-03 17:41:36.000 123 21205.29 11.75 42833.16 47794.90 2014-05-03 17:41:37.000 123 21205.28 11.75 42833.16 47794.88 2014-05-03 17:41:38.000 123 21205.26 11.75 42833.12 47794.86 2014-05-03 17:41:39.000 123 21205.27 11.76 42833.08 47794.85 2014-05-03 17:41:40.000 123 21205.27 11.75 42833.08 47794.85 2014-05-03 17:41:41.000 123 21205.24 11.74 42833.12 47794.85 2014-05-03 17:41:42.000 123 21205.25 11.73 42833.12 47794.86 2014-05-03 17:41:43.000 123 21205.23 11.74 42833.12 47794.88 2014-05-03 17:41:44.000 123 21205.23 11.74 42833.12 47794.86 2014-05-03 17:41:45.000 123 21205.26 11.70 42833.16 47794.90 2014-05-03 17:41:46.000 123 21205.27 11.73 42833.15 47794.90 2014-05-03 17:41:47.000 123 21205.28 11.74 42833.21 47794.92 2014-05-03 17:41:48.000 123 21205.25 11.71 42833.21 47794.93 2014-05-03 17:41:49.000 123 21205.22 11.71 42833.22 47794.92 2014-05-03 17:41:50.000 123 21205.25 11.70 42833.21 47794.95 2014-05-03 17:41:51.000 123 21205.26 11.75 42833.22 47794.92 2014-05-03 17:41:52.000 123 21205.26 11.78 42833.19 47794.95 2014-05-03 17:41:53.000 123 21205.26 11.78 42833.20 47794.94 2014-05-03 17:41:54.000 123 21205.29 11.75 42833.20 47794.94 2014-05-03 17:41:55.000 123 21205.31 11.74 42833.20 47794.95 2014-05-03 17:41:56.000 123 21205.32 11.74 42833.18 47794.94 2014-05-03 17:41:57.000 123 21205.30 11.71 42833.17 47794.94 2014-05-03 17:41:58.000 123 21205.33 11.70 42833.18 47794.95 2014-05-03 17:41:59.000 123 21205.34 11.69 42833.17 47794.98 2014-05-03 17:42:00.000 123 21205.36 11.69 42833.16 47794.97 2014-05-03 17:42:01.000 123 21205.35 11.69 42833.16 47794.98 2014-05-03 17:42:02.000 123 21205.40 11.66 42833.16 47794.97 2014-05-03 17:42:03.000 123 21205.40 11.64 42833.16 47794.99 2014-05-03 17:42:04.000 123 21205.43 11.60 42833.18 47795.01 2014-05-03 17:42:05.000 123 21205.46 11.57 42833.20 47795.02 2014-05-03 17:42:06.000 123 21205.44 11.55 42833.22 47795.03 2014-05-03 17:42:07.000 123 21205.46 11.53 42833.22 47795.07 2014-05-03 17:42:08.000 123 21205.46 11.52 42833.23 47795.06 2014-05-03 17:42:09.000 123 21205.45 11.53 42833.25 47795.09 2014-05-03 17:42:10.000 123 21205.48 11.55 42833.26 47795.08 2014-05-03 17:42:11.000 123 21205.51 11.57 42833.25 47795.11 2014-05-03 17:42:12.000 123 21205.53 11.59 42833.24 47795.11 2014-05-03 17:42:13.000 123 21205.53 11.57 42833.21 47795.08 2014-05-03 17:42:14.000 123 21205.52 11.53 42833.20 47795.08 2014-05-03 17:42:15.000 123 21205.50 11.52 42833.28 47795.07 2014-05-03 17:42:16.000 123 21205.47 11.53 42833.26 47795.07 2014-05-03 17:42:17.000 123 21205.43 11.56 42833.21 47795.06 2014-05-03 17:42:18.000 123 21205.41 11.59 42833.22 47795.07 2014-05-03 17:42:19.000 123 21205.42 11.60 42833.24 47795.07 2014-05-03 17:42:20.000 123 21205.45 11.64 42833.22 47795.05 2014-05-03 17:42:21.000 123 21205.48 11.67 42833.19 47795.05 2014-05-03 17:42:22.000 123 21205.48 11.68 42833.19 47795.04 2014-05-03 17:42:23.000 123 21205.47 11.67 42833.19 47795.00 2014-05-03 17:42:24.000 123 21205.43 11.64 42833.20 47795.01 2014-05-03 17:42:25.000 123 21205.40 11.64 42833.21 47794.99 2014-05-03 17:42:26.000 123 21205.40 11.62 42833.23 47795.00 2014-05-03 17:42:27.000 123 21205.45 11.60 42833.26 47795.02 2014-05-03 17:42:28.000 123 21205.43 11.59 42833.27 47795.02 2014-05-03 17:42:29.000 123 21205.44 11.59 42833.24 47795.04 2014-05-03 17:42:30.000 123 21205.41 11.60 42833.26 47795.05 2014-05-03 17:42:31.000 123 21205.40 11.59 42833.29 47795.07 2014-05-03 17:42:32.000 123 21205.38 11.57 42833.31 47795.06 2014-05-03 17:42:33.000 123 21205.40 11.57 42833.31 47795.08 2014-05-03 17:42:34.000 123 21205.42 11.59 42833.31 47795.09 2014-05-03 17:42:35.000 123 21205.44 11.62 42833.33 47795.10 2014-05-03 17:42:36.000 123 21205.47 11.65 42833.34 47795.11 2014-05-03 17:42:37.000 123 21205.49 11.68 42833.34 47795.13 2014-05-03 17:42:38.000 123 21205.50 11.71 42833.27 47795.13 2014-05-03 17:42:39.000 123 21205.53 11.71 42833.27 47795.11 2014-05-03 17:42:40.000 123 21205.53 11.72 42833.28 47795.11 2014-05-03 17:42:41.000 123 21205.53 11.67 42833.29 47795.10 2014-05-03 17:42:42.000 123 21205.54 11.63 42833.31 47795.12 2014-05-03 17:42:43.000 123 21205.53 11.62 42833.35 47795.14 2014-05-03 17:42:44.000 123 21205.55 11.62 42833.35 47795.17 2014-05-03 17:42:45.000 123 21205.59 11.60 42833.37 47795.21 2014-05-03 17:42:46.000 123 21205.62 11.62 42833.41 47795.24 2014-05-03 17:42:47.000 123 21205.61 11.67 42833.36 47795.24 2014-05-03 17:42:48.000 123 21205.62 11.68 42833.37 47795.23 2014-05-03 17:42:49.000 123 21205.60 11.70 42833.38 47795.23 2014-05-03 17:42:50.000 123 21205.56 11.75 42833.34 47795.21 2014-05-03 17:42:51.000 123 21205.54 11.78 42833.33 47795.19 2014-05-03 17:42:52.000 123 21205.53 11.78 42833.34 47795.15 2014-05-03 17:42:53.000 123 21205.54 11.83 42833.32 47795.11 2014-05-03 17:42:54.000 123 21205.51 11.86 42833.27 47795.11 2014-05-03 17:42:55.000 123 21205.51 11.89 42833.26 47795.07 2014-05-03 17:42:56.000 123 21205.50 11.90 42833.25 47795.08 2014-05-03 17:42:57.000 123 21205.49 11.98 42833.21 47795.04 2014-05-03 17:42:58.000 123 21205.45 12.04 42833.17 47795.01 2014-05-03 17:42:59.000 123 21205.40 12.07 42833.14 47794.95 2014-05-03 17:43:00.000 123 21205.36 12.10 42833.11 47794.92 2014-05-03 17:43:01.000 123 21205.31 12.08 42833.09 47794.85 2014-05-03 17:43:02.000 123 21205.30 12.04 42833.04 47794.84 2014-05-03 17:43:03.000 123 21205.31 11.99 42833.06 47794.79 2014-05-03 17:43:04.000 123 21205.29 11.93 42833.06 47794.77 2014-05-03 17:43:05.000 123 21205.27 11.90 42833.04 47794.79 2014-05-03 17:43:06.000 123 21205.23 11.87 42833.06 47794.77 2014-05-03 17:43:07.000 123 21205.24 11.87 42833.05 47794.77 2014-05-03 17:43:08.000 123 21205.24 11.85 42833.05 47794.77 2014-05-03 17:43:09.000 123 21205.25 11.85 42833.03 47794.75 2014-05-03 17:43:10.000 123 21205.26 11.85 42833.00 47794.77 2014-05-03 17:43:11.000 123 21205.29 11.80 42833.00 47794.76 2014-05-03 17:43:12.000 123 21205.32 11.77 42833.03 47794.75 2014-05-03 17:43:13.000 123 21205.32 11.77 42833.05 47794.79 2014-05-03 17:43:14.000 123 21205.29 11.74 42833.07 47794.79 2014-05-03 17:43:15.000 123 21205.22 11.75 42833.01 47794.80 2014-05-03 17:43:16.000 123 21205.18 11.80 42833.04 47794.76 2014-05-03 17:43:17.000 123 21205.14 11.82 42833.02 47794.74 2014-05-03 17:43:18.000 123 21205.08 11.85 42832.98 47794.69 2014-05-03 17:43:19.000 123 21205.02 11.86 42832.96 47794.65 2014-05-03 17:43:20.000 123 21205.01 11.87 42832.96 47794.64 2014-05-03 17:43:21.000 123 21205.00 11.91 42832.95 47794.57 2014-05-03 17:43:22.000 123 21204.93 11.97 42832.90 47794.55 2014-05-03 17:43:23.000 123 21204.89 11.97 42832.85 47794.47 2014-05-03 17:43:24.000 123 21204.90 11.99 42832.83 47794.45 2014-05-03 17:43:25.000 123 21204.91 11.96 42832.83 47794.42 2014-05-03 17:43:26.000 123 21204.93 11.95 42832.84 47794.42 2014-05-03 17:43:27.000 123 21204.92 11.93 42832.81 47794.41 2014-05-03 17:43:28.000 123 21204.92 11.93 42832.84 47794.41 2014-05-03 17:43:29.000 123 21204.98 11.89 42832.82 47794.44 2014-05-03 17:43:30.000 123 21205.00 11.87 42832.85 47794.42 2014-05-03 17:43:31.000 123 21205.05 11.89 42832.86 47794.46 2014-05-03 17:43:32.000 123 21205.09 11.89 42832.87 47794.46 2014-05-03 17:43:33.000 123 21205.13 11.87 42832.86 47794.50 2014-05-03 17:43:34.000 123 21205.13 11.87 42832.82 47794.53 2014-05-03 17:43:35.000 123 21205.11 11.88 42832.83 47794.50 2014-05-03 17:43:36.000 123 21205.13 11.86 42832.84 47794.54 2014-05-03 17:43:37.000 123 21205.10 11.84 42832.87 47794.54 2014-05-03 17:43:38.000 123 21205.14 11.83 42832.90 47794.58 2014-05-03 17:43:39.000 123 21205.17 11.83 42832.95 47794.63 2014-05-03 17:43:40.000 123 21205.19 11.87 42832.98 47794.64 2014-05-03 17:43:41.000 123 21205.20 11.87 42832.99 47794.68 2014-05-03 17:43:42.000 123 21205.26 11.87 42833.01 47794.71 2014-05-03 17:43:43.000 123 21205.28 11.85 42833.02 47794.74 2014-05-03 17:43:44.000 123 21205.28 11.82 42833.05 47794.79 2014-05-03 17:43:45.000 123 21205.33 11.79 42833.08 47794.79 2014-05-03 17:43:46.000 123 21205.31 11.74 42833.11 47794.81 2014-05-03 17:43:47.000 123 21205.28 11.73 42833.13 47794.86 2014-05-03 17:43:48.000 123 21205.30 11.72 42833.13 47794.85 2014-05-03 17:43:49.000 123 21205.32 11.72 42833.12 47794.87 2014-05-03 17:43:50.000 123 21205.30 11.73 42833.14 47794.88 2014-05-03 17:43:51.000 123 21205.30 11.73 42833.18 47794.91 2014-05-03 17:43:52.000 123 21205.32 11.74 42833.16 47794.91 2014-05-03 17:43:53.000 123 21205.29 11.75 42833.17 47794.92 2014-05-03 17:43:54.000 123 21205.30 11.77 42833.18 47794.92 2014-05-03 17:43:55.000 123 21205.30 11.78 42833.17 47794.93 2014-05-03 17:43:56.000 123 21205.32 11.78 42833.16 47794.91 2014-05-03 17:43:57.000 123 21205.33 11.79 42833.19 47794.91 2014-05-03 17:43:58.000 123 21205.34 11.81 42833.21 47794.97 2014-05-03 17:43:59.000 123 21205.36 11.84 42833.21 47794.96 2014-05-03 17:44:00.000 123 21205.38 11.87 42833.20 47795.04 2014-05-03 17:44:01.000 123 21205.42 11.89 42833.26 47795.03 2014-05-03 17:44:02.000 123 21205.42 11.90 42833.27 47795.03 2014-05-03 17:44:03.000 123 21205.42 11.90 42833.24 47795.05 2014-05-03 17:44:04.000 123 21205.40 11.93 42833.31 47795.05 2014-05-03 17:44:05.000 123 21205.42 11.93 42833.29 47795.07 2014-05-03 17:44:06.000 123 21205.45 11.95 42833.30 47795.07 2014-05-03 17:44:07.000 123 21205.47 11.99 42833.29 47795.09 2014-05-03 17:44:08.000 123 21205.45 12.01 42833.27 47795.09 2014-05-03 17:44:09.000 123 21205.45 12.03 42833.29 47795.08 2014-05-03 17:44:10.000 123 21205.43 12.08 42833.29 47795.07 2014-05-03 17:44:11.000 123 21205.41 12.11 42833.27 47795.08 2014-05-03 17:44:12.000 123 21205.42 12.10 42833.29 47795.06 2014-05-03 17:44:13.000 123 21205.46 12.08 42833.27 47795.06 2014-05-03 17:44:14.000 123 21205.45 12.02 42833.26 47795.06 2014-05-03 17:44:15.000 123 21205.47 12.05 42833.29 47795.06 2014-05-03 17:44:16.000 123 21205.45 12.03 42833.29 47795.09 2014-05-03 17:44:17.000 123 21205.43 12.02 42833.30 47795.07 2014-05-03 17:44:18.000 123 21205.45 12.03 42833.30 47795.10 2014-05-03 17:44:19.000 123 21205.44 12.03 42833.34 47795.11 2014-05-03 17:44:20.000 123 21205.42 12.04 42833.36 47795.12 2014-05-03 17:44:21.000 123 21205.43 12.02 42833.37 47795.12 2014-05-03 17:44:22.000 123 21205.43 12.04 42833.38 47795.13 2014-05-03 17:44:23.000 123 21205.46 12.03 42833.37 47795.13 2014-05-03 17:44:24.000 123 21205.46 12.04 42833.36 47795.14 2014-05-03 17:44:25.000 123 21205.44 12.04 42833.35 47795.15 2014-05-03 17:44:26.000 123 21205.46 12.03 42833.36 47795.13 2014-05-03 17:44:27.000 123 21205.48 12.03 42833.37 47795.13 2014-05-03 17:44:28.000 123 21205.45 12.03 42833.33 47795.14 2014-05-03 17:44:29.000 123 21205.44 12.03 42833.35 47795.12 2014-05-03 17:44:30.000 123 21205.40 12.05 42833.30 47795.12 2014-05-03 17:44:31.000 123 21205.45 12.06 42833.30 47795.08 2014-05-03 17:44:32.000 123 21205.43 12.08 42833.29 47795.09 2014-05-03 17:44:33.000 123 21205.45 12.08 42833.29 47795.10 2014-05-03 17:44:34.000 123 21205.47 12.09 42833.28 47795.07 2014-05-03 17:44:35.000 123 21205.50 12.07 42833.29 47795.09 2014-05-03 17:44:36.000 123 21205.50 12.05 42833.26 47795.08 2014-05-03 17:44:37.000 123 21205.45 12.08 42833.24 47795.08 2014-05-03 17:44:38.000 123 21205.48 12.09 42833.24 47795.07 2014-05-03 17:44:39.000 123 21205.51 12.13 42833.24 47795.08 2014-05-03 17:44:40.000 123 21205.51 12.15 42833.28 47795.09 2014-05-03 17:44:41.000 123 21205.51 12.16 42833.24 47795.07 2014-05-03 17:44:42.000 123 21205.46 12.19 42833.23 47795.05 2014-05-03 17:44:43.000 123 21205.47 12.25 42833.20 47795.05 2014-05-03 17:44:44.000 123 21205.49 12.28 42833.19 47795.03 2014-05-03 17:44:45.000 123 21205.51 12.27 42833.16 47795.00 2014-05-03 17:44:46.000 123 21205.49 12.26 42833.16 47795.00 2014-05-03 17:44:47.000 123 21205.47 12.24 42833.17 47795.00 2014-05-03 17:44:48.000 123 21205.48 12.26 42833.20 47795.02 2014-05-03 17:44:49.000 123 21205.49 12.25 42833.22 47795.02 2014-05-03 17:44:50.000 123 21205.49 12.27 42833.20 47795.03 2014-05-03 17:44:51.000 123 21205.50 12.28 42833.21 47795.05 2014-05-03 17:44:52.000 123 21205.52 12.30 42833.24 47795.04 2014-05-03 17:44:53.000 123 21205.51 12.31 42833.21 47795.05 2014-05-03 17:44:54.000 123 21205.51 12.34 42833.20 47795.03 2014-05-03 17:44:55.000 123 21205.51 12.33 42833.22 47795.06 2014-05-03 17:44:56.000 123 21205.53 12.34 42833.21 47795.06 2014-05-03 17:44:57.000 123 21205.54 12.34 42833.22 47795.06 2014-05-03 17:44:58.000 123 21205.52 12.33 42833.26 47795.09 2014-05-03 17:44:59.000 123 21205.53 12.30 42833.29 47795.09 2014-05-03 17:45:00.000 123 21205.53 12.28 42833.30 47795.11 2014-05-03 17:45:01.000 123 21205.52 12.26 42833.33 47795.12 2014-05-03 17:45:02.000 123 21205.53 12.29 42833.29 47795.11 2014-05-03 17:45:03.000 123 21205.54 12.30 42833.30 47795.15 2014-05-03 17:45:04.000 123 21205.53 12.31 42833.29 47795.14 2014-05-03 17:45:05.000 123 21205.51 12.29 42833.28 47795.11 2014-05-03 17:45:06.000 123 21205.51 12.25 42833.27 47795.11 2014-05-03 17:45:07.000 123 21205.50 12.23 42833.31 47795.12 2014-05-03 17:45:08.000 123 21205.45 12.19 42833.34 47795.17 2014-05-03 17:45:09.000 123 21205.47 12.17 42833.37 47795.17 2014-05-03 17:45:10.000 123 21205.45 12.16 42833.38 47795.19 2014-05-03 17:45:11.000 123 21205.41 12.19 42833.39 47795.20 2014-05-03 17:45:12.000 123 21205.40 12.18 42833.40 47795.18 2014-05-03 17:45:13.000 123 21205.41 12.16 42833.43 47795.21 2014-05-03 17:45:14.000 123 21205.40 12.18 42833.42 47795.19 2014-05-03 17:45:15.000 123 21205.39 12.17 42833.44 47795.20 2014-05-03 17:45:16.000 123 21205.41 12.17 42833.44 47795.21 2014-05-03 17:45:17.000 123 21205.43 12.17 42833.41 47795.21 2014-05-03 17:45:18.000 123 21205.40 12.16 42833.41 47795.21 2014-05-03 17:45:19.000 123 21205.40 12.16 42833.41 47795.21 2014-05-03 17:45:20.000 123 21205.42 12.21 42833.43 47795.21 2014-05-03 17:45:21.000 123 21205.41 12.21 42833.42 47795.21 2014-05-03 17:45:22.000 123 21205.39 12.18 42833.45 47795.23 2014-05-03 17:45:23.000 123 21205.40 12.17 42833.48 47795.22 2014-05-03 17:45:24.000 123 21205.38 12.15 42833.47 47795.24 2014-05-03 17:45:25.000 123 21205.39 12.14 42833.48 47795.23 2014-05-03 17:45:26.000 123 21205.39 12.12 42833.47 47795.23 2014-05-03 17:45:27.000 123 21205.40 12.14 42833.49 47795.22 2014-05-03 17:45:28.000 123 21205.46 12.13 42833.47 47795.23 2014-05-03 17:45:29.000 123 21205.43 12.14 42833.45 47795.22 2014-05-03 17:45:30.000 123 21205.44 12.14 42833.47 47795.24 2014-05-03 17:45:31.000 123 21205.43 12.13 42833.49 47795.22 2014-05-03 17:45:32.000 123 21205.42 12.10 42833.49 47795.23 2014-05-03 17:45:33.000 123 21205.45 12.08 42833.49 47795.27 2014-05-03 17:45:34.000 123 21205.47 12.08 42833.49 47795.24 2014-05-03 17:45:35.000 123 21205.46 12.12 42833.46 47795.26 2014-05-03 17:45:36.000 123 21205.47 12.15 42833.46 47795.24 2014-05-03 17:45:37.000 123 21205.47 12.16 42833.42 47795.25 2014-05-03 17:45:38.000 123 21205.49 12.16 42833.41 47795.23 2014-05-03 17:45:39.000 123 21205.45 12.18 42833.39 47795.24 2014-05-03 17:45:40.000 123 21205.39 12.18 42833.40 47795.21 2014-05-03 17:45:41.000 123 21205.39 12.22 42833.38 47795.16 2014-05-03 17:45:42.000 123 21205.38 12.21 42833.35 47795.17 2014-05-03 17:45:43.000 123 21205.39 12.22 42833.33 47795.17 2014-05-03 17:45:44.000 123 21205.40 12.22 42833.35 47795.15 2014-05-03 17:45:45.000 123 21205.38 12.24 42833.34 47795.14 2014-05-03 17:45:46.000 123 21205.37 12.24 42833.34 47795.13 2014-05-03 17:45:47.000 123 21205.38 12.24 42833.34 47795.13 2014-05-03 17:45:48.000 123 21205.35 12.24 42833.33 47795.10 2014-05-03 17:45:49.000 123 21205.35 12.27 42833.35 47795.10 2014-05-03 17:45:50.000 123 21205.34 12.28 42833.34 47795.10 2014-05-03 17:45:51.000 123 21205.34 12.31 42833.34 47795.08 2014-05-03 17:45:52.000 123 21205.34 12.32 42833.34 47795.11 2014-05-03 17:45:53.000 123 21205.33 12.35 42833.32 47795.06 2014-05-03 17:45:54.000 123 21205.35 12.35 42833.30 47795.08 2014-05-03 17:45:55.000 123 21205.34 12.36 42833.30 47795.07 2014-05-03 17:45:56.000 123 21205.31 12.34 42833.29 47795.05 2014-05-03 17:45:57.000 123 21205.22 12.37 42833.32 47795.02 2014-05-03 17:45:58.000 123 21205.20 12.38 42833.28 47795.03 2014-05-03 17:45:59.000 123 21205.19 12.39 42833.24 47794.98 2014-05-03 17:46:00.000 123 21205.21 12.40 42833.25 47794.95 2014-05-03 17:46:01.000 123 21205.21 12.45 42833.22 47794.94 2014-05-03 17:46:02.000 123 21205.21 12.46 42833.21 47794.95 2014-05-03 17:46:03.000 123 21205.22 12.46 42833.19 47794.91 2014-05-03 17:46:04.000 123 21205.25 12.43 42833.22 47794.93 2014-05-03 17:46:05.000 123 21205.28 12.42 42833.22 47794.94 2014-05-03 17:46:06.000 123 21205.28 12.38 42833.26 47794.93 2014-05-03 17:46:07.000 123 21205.23 12.38 42833.25 47794.95 2014-05-03 17:46:08.000 123 21205.24 12.38 42833.27 47794.97 2014-05-03 17:46:09.000 123 21205.25 12.40 42833.29 47794.99 2014-05-03 17:46:10.000 123 21205.21 12.41 42833.27 47794.98 2014-05-03 17:46:11.000 123 21205.19 12.40 42833.28 47795.00 2014-05-03 17:46:12.000 123 21205.21 12.41 42833.26 47794.98 2014-05-03 17:46:13.000 123 21205.20 12.40 42833.24 47794.98 2014-05-03 17:46:14.000 123 21205.22 12.42 42833.24 47794.99 2014-05-03 17:46:15.000 123 21205.21 12.44 42833.24 47794.95 2014-05-03 17:46:16.000 123 21205.19 12.43 42833.28 47794.97 2014-05-03 17:46:17.000 123 21205.22 12.40 42833.27 47794.97 2014-05-03 17:46:18.000 123 21205.21 12.38 42833.29 47795.00 2014-05-03 17:46:19.000 123 21205.20 12.37 42833.32 47794.99 2014-05-03 17:46:20.000 123 21205.21 12.32 42833.34 47795.01 2014-05-03 17:46:21.000 123 21205.17 12.29 42833.39 47795.02 2014-05-03 17:46:22.000 123 21205.13 12.26 42833.39 47795.05 2014-05-03 17:46:23.000 123 21205.15 12.25 42833.40 47795.05 2014-05-03 17:46:24.000 123 21205.16 12.23 42833.44 47795.06 2014-05-03 17:46:25.000 123 21205.13 12.26 42833.45 47795.09 2014-05-03 17:46:26.000 123 21205.10 12.28 42833.47 47795.09 2014-05-03 17:46:27.000 123 21205.12 12.29 42833.48 47795.08 2014-05-03 17:46:28.000 123 21205.13 12.34 42833.42 47795.09 2014-05-03 17:46:29.000 123 21205.13 12.36 42833.42 47795.08 2014-05-03 17:46:30.000 123 21205.17 12.38 42833.41 47795.07 2014-05-03 17:46:31.000 123 21205.17 12.37 42833.37 47795.06 2014-05-03 17:46:32.000 123 21205.13 12.37 42833.37 47795.07 2014-05-03 17:46:33.000 123 21205.14 12.37 42833.36 47795.03 2014-05-03 17:46:34.000 123 21205.13 12.37 42833.36 47795.02 2014-05-03 17:46:35.000 123 21205.14 12.34 42833.36 47795.03 2014-05-03 17:46:36.000 123 21205.15 12.33 42833.36 47795.01 2014-05-03 17:46:37.000 123 21205.18 12.27 42833.35 47795.04 2014-05-03 17:46:38.000 123 21205.23 12.24 42833.37 47795.06 2014-05-03 17:46:39.000 123 21205.23 12.21 42833.40 47795.06 2014-05-03 17:46:40.000 123 21205.24 12.18 42833.39 47795.10 2014-05-03 17:46:41.000 123 21205.25 12.15 42833.44 47795.11 2014-05-03 17:46:42.000 123 21205.26 12.13 42833.45 47795.12 2014-05-03 17:46:43.000 123 21205.28 12.13 42833.41 47795.12 2014-05-03 17:46:44.000 123 21205.34 12.10 42833.45 47795.18 2014-05-03 17:46:45.000 123 21205.38 12.05 42833.45 47795.20 2014-05-03 17:46:46.000 123 21205.44 11.99 42833.47 47795.22 2014-05-03 17:46:47.000 123 21205.50 11.96 42833.49 47795.25 2014-05-03 17:46:48.000 123 21205.51 11.94 42833.49 47795.29 2014-05-03 17:46:49.000 123 21205.56 11.92 42833.51 47795.33 2014-05-03 17:46:50.000 123 21205.62 11.90 42833.53 47795.34 2014-05-03 17:46:51.000 123 21205.66 11.87 42833.58 47795.41 2014-05-03 17:46:52.000 123 21205.70 11.82 42833.57 47795.42 2014-05-03 17:46:53.000 123 21205.78 11.80 42833.58 47795.48 2014-05-03 17:46:54.000 123 21205.82 11.77 42833.62 47795.52 2014-05-03 17:46:55.000 123 21205.85 11.77 42833.63 47795.54 2014-05-03 17:46:56.000 123 21205.89 11.76 42833.63 47795.58 2014-05-03 17:46:57.000 123 21205.91 11.74 42833.62 47795.59 2014-05-03 17:46:58.000 123 21205.97 11.72 42833.63 47795.62 2014-05-03 17:46:59.000 123 21206.01 11.73 42833.66 47795.63 2014-05-03 17:47:00.000 123 21206.06 11.73 42833.66 47795.68 2014-05-03 17:47:01.000 123 21206.17 11.70 42833.65 47795.71 2014-05-03 17:47:02.000 123 21206.23 11.72 42833.64 47795.72 2014-05-03 17:47:03.000 123 21206.25 11.70 42833.66 47795.75 2014-05-03 17:47:04.000 123 21206.29 11.67 42833.65 47795.79 2014-05-03 17:47:05.000 123 21206.36 11.68 42833.65 47795.80 2014-05-03 17:47:06.000 123 21206.41 11.70 42833.66 47795.83 2014-05-03 17:47:07.000 123 21206.46 11.67 42833.65 47795.85 2014-05-03 17:47:08.000 123 21206.53 11.66 42833.66 47795.87 2014-05-03 17:47:09.000 123 21206.54 11.68 42833.67 47795.88 2014-05-03 17:47:10.000 123 21206.59 11.68 42833.68 47795.91 2014-05-03 17:47:11.000 123 21206.60 11.68 42833.67 47795.92 2014-05-03 17:47:12.000 123 21206.60 11.71 42833.66 47795.95 2014-05-03 17:47:13.000 123 21206.65 11.72 42833.67 47795.96 2014-05-03 17:47:14.000 123 21206.68 11.72 42833.67 47795.95 2014-05-03 17:47:15.000 123 21206.70 11.74 42833.65 47795.99 2014-05-03 17:47:16.000 123 21206.75 11.73 42833.66 47796.02 2014-05-03 17:47:17.000 123 21206.80 11.74 42833.70 47796.01 2014-05-03 17:47:18.000 123 21206.86 11.75 42833.70 47796.06 2014-05-03 17:47:19.000 123 21206.92 11.75 42833.71 47796.10 2014-05-03 17:47:20.000 123 21206.95 11.77 42833.71 47796.12 2014-05-03 17:47:21.000 123 21207.01 11.78 42833.74 47796.14 2014-05-03 17:47:22.000 123 21207.00 11.78 42833.74 47796.16 2014-05-03 17:47:23.000 123 21207.04 11.78 42833.72 47796.22 2014-05-03 17:47:24.000 123 21207.10 11.80 42833.69 47796.20 2014-05-03 17:47:25.000 123 21207.11 11.83 42833.68 47796.22 2014-05-03 17:47:26.000 123 21207.14 11.83 42833.73 47796.25 2014-05-03 17:47:27.000 123 21207.18 11.83 42833.73 47796.25 2014-05-03 17:47:28.000 123 21207.24 11.83 42833.79 47796.28 2014-05-03 17:47:29.000 123 21207.30 11.83 42833.78 47796.28 2014-05-03 17:47:30.000 123 21207.35 11.81 42833.76 47796.33 2014-05-03 17:47:31.000 123 21207.39 11.78 42833.76 47796.36 2014-05-03 17:47:32.000 123 21207.42 11.75 42833.78 47796.37 2014-05-03 17:47:33.000 123 21207.45 11.69 42833.77 47796.40 2014-05-03 17:47:34.000 123 21207.49 11.66 42833.77 47796.42 2014-05-03 17:47:35.000 123 21207.56 11.59 42833.78 47796.43 2014-05-03 17:47:36.000 123 21207.63 11.53 42833.76 47796.48 2014-05-03 17:47:37.000 123 21207.70 11.51 42833.73 47796.52 2014-05-03 17:47:38.000 123 21207.74 11.50 42833.73 47796.55 2014-05-03 17:47:39.000 123 21207.78 11.46 42833.74 47796.57 2014-05-03 17:47:40.000 123 21207.81 11.42 42833.75 47796.59 2014-05-03 17:47:41.000 123 21207.86 11.40 42833.75 47796.59 2014-05-03 17:47:42.000 123 21207.90 11.37 42833.77 47796.59 2014-05-03 17:47:43.000 123 21207.94 11.32 42833.74 47796.62 2014-05-03 17:47:44.000 123 21208.01 11.30 42833.78 47796.65 2014-05-03 17:47:45.000 123 21208.04 11.28 42833.84 47796.70 2014-05-03 17:47:46.000 123 21208.09 11.26 42833.82 47796.73 2014-05-03 17:47:47.000 123 21208.14 11.24 42833.82 47796.72 2014-05-03 17:47:48.000 123 21208.17 11.20 42833.81 47796.76 2014-05-03 17:47:49.000 123 21208.20 11.15 42833.80 47796.76 2014-05-03 17:47:50.000 123 21208.27 11.11 42833.83 47796.82 2014-05-03 17:47:51.000 123 21208.35 11.06 42833.85 47796.86 2014-05-03 17:47:52.000 123 21208.42 11.02 42833.85 47796.86 2014-05-03 17:47:53.000 123 21208.50 10.99 42833.86 47796.96 2014-05-03 17:47:54.000 123 21208.57 10.92 42833.89 47796.99 2014-05-03 17:47:55.000 123 21208.62 10.87 42833.87 47797.03 2014-05-03 17:47:56.000 123 21208.69 10.83 42833.92 47797.09 2014-05-03 17:47:57.000 123 21208.77 10.80 42833.97 47797.14 2014-05-03 17:47:58.000 123 21208.84 10.78 42833.99 47797.21 2014-05-03 17:47:59.000 123 21208.88 10.74 42833.96 47797.24 2014-05-03 17:48:00.000 123 21208.93 10.74 42833.97 47797.27 2014-05-03 17:48:01.000 123 21209.02 10.71 42833.97 47797.29 2014-05-03 17:48:02.000 123 21209.11 10.69 42833.96 47797.33 2014-05-03 17:48:03.000 123 21209.18 10.66 42833.99 47797.36 2014-05-03 17:48:04.000 123 21209.24 10.61 42833.98 47797.41 2014-05-03 17:48:05.000 123 21209.32 10.55 42833.97 47797.46 2014-05-03 17:48:06.000 123 21209.43 10.50 42834.01 47797.50 2014-05-03 17:48:07.000 123 21209.52 10.46 42834.05 47797.54 2014-05-03 17:48:08.000 123 21209.61 10.43 42834.05 47797.59 2014-05-03 17:48:09.000 123 21209.66 10.37 42834.07 47797.61 2014-05-03 17:48:10.000 123 21209.70 10.33 42834.09 47797.68 2014-05-03 17:48:11.000 123 21209.79 10.28 42834.09 47797.72 2014-05-03 17:48:12.000 123 21209.82 10.23 42834.15 47797.76 2014-05-03 17:48:13.000 123 21209.88 10.23 42834.13 47797.80 2014-05-03 17:48:14.000 123 21209.94 10.23 42834.14 47797.86 2014-05-03 17:48:15.000 123 21209.98 10.26 42834.10 47797.87 2014-05-03 17:48:16.000 123 21210.06 10.31 42834.07 47797.85 2014-05-03 17:48:17.000 123 21210.10 10.32 42834.04 47797.85 2014-05-03 17:48:18.000 123 21210.16 10.32 42833.99 47797.83 2014-05-03 17:48:19.000 123 21210.19 10.32 42833.98 47797.84 2014-05-03 17:48:20.000 123 21210.27 10.29 42833.94 47797.84 2014-05-03 17:48:21.000 123 21210.34 10.26 42833.95 47797.86 2014-05-03 17:48:22.000 123 21210.39 10.24 42833.95 47797.84 2014-05-03 17:48:23.000 123 21210.42 10.20 42833.93 47797.85 2014-05-03 17:48:24.000 123 21210.51 10.15 42833.92 47797.90 2014-05-03 17:48:25.000 123 21210.57 10.10 42833.89 47797.91 2014-05-03 17:48:26.000 123 21210.65 10.05 42833.92 47797.94 2014-05-03 17:48:27.000 123 21210.70 10.02 42833.94 47798.00 2014-05-03 17:48:28.000 123 21210.78 10.00 42833.95 47798.02 2014-05-03 17:48:29.000 123 21210.83 9.95 42833.97 47798.07 2014-05-03 17:48:30.000 123 21210.89 9.90 42834.00 47798.09 2014-05-03 17:48:31.000 123 21210.95 9.86 42833.98 47798.15 2014-05-03 17:48:32.000 123 21211.02 9.80 42833.96 47798.18 2014-05-03 17:48:33.000 123 21211.09 9.75 42834.00 47798.20 2014-05-03 17:48:34.000 123 21211.15 9.71 42834.01 47798.28 2014-05-03 17:48:35.000 123 21211.19 9.65 42834.03 47798.31 2014-05-03 17:48:36.000 123 21211.26 9.61 42834.06 47798.36 2014-05-03 17:48:37.000 123 21211.27 9.58 42834.07 47798.39 2014-05-03 17:48:38.000 123 21211.30 9.54 42834.05 47798.42 2014-05-03 17:48:39.000 123 21211.32 9.51 42834.06 47798.45 2014-05-03 17:48:40.000 123 21211.37 9.42 42834.08 47798.45 2014-05-03 17:48:41.000 123 21211.39 9.37 42834.08 47798.46 2014-05-03 17:48:42.000 123 21211.43 9.32 42834.08 47798.48 2014-05-03 17:48:43.000 123 21211.47 9.21 42834.06 47798.51 2014-05-03 17:48:44.000 123 21211.52 9.12 42834.05 47798.49 2014-05-03 17:48:45.000 123 21211.56 9.02 42834.03 47798.48 2014-05-03 17:48:46.000 123 21211.58 8.98 42834.02 47798.50 2014-05-03 17:48:47.000 123 21211.62 8.94 42833.99 47798.50 2014-05-03 17:48:48.000 123 21211.69 8.90 42833.98 47798.51 2014-05-03 17:48:49.000 123 21211.71 8.83 42834.00 47798.49 2014-05-03 17:48:50.000 123 21211.72 8.81 42834.00 47798.51 2014-05-03 17:48:51.000 123 21211.77 8.75 42834.01 47798.53 2014-05-03 17:48:52.000 123 21211.81 8.71 42834.00 47798.53 2014-05-03 17:48:53.000 123 21211.84 8.65 42833.98 47798.57 2014-05-03 17:48:54.000 123 21211.90 8.58 42833.99 47798.58 2014-05-03 17:48:55.000 123 21211.94 8.53 42834.03 47798.62 2014-05-03 17:48:56.000 123 21211.97 8.48 42834.04 47798.64 2014-05-03 17:48:57.000 123 21212.02 8.42 42834.02 47798.67 2014-05-03 17:48:58.000 123 21212.07 8.39 42834.05 47798.71 2014-05-03 17:48:59.000 123 21212.12 8.36 42834.06 47798.73 2014-05-03 17:49:00.000 123 21212.17 8.31 42834.04 47798.76 2014-05-03 17:49:01.000 123 21212.24 8.26 42834.04 47798.78 2014-05-03 17:49:02.000 123 21212.26 8.26 42834.08 47798.80 2014-05-03 17:49:03.000 123 21212.32 8.26 42834.04 47798.80 2014-05-03 17:49:04.000 123 21212.33 8.27 42834.00 47798.81 2014-05-03 17:49:05.000 123 21212.33 8.27 42833.96 47798.78 2014-05-03 17:49:06.000 123 21212.32 8.30 42833.87 47798.73 2014-05-03 17:49:07.000 123 21212.33 8.32 42833.77 47798.65 2014-05-03 17:49:08.000 123 21212.39 8.32 42833.70 47798.60 2014-05-03 17:49:09.000 123 21212.41 8.33 42833.66 47798.56 2014-05-03 17:49:10.000 123 21212.45 8.29 42833.59 47798.53 2014-05-03 17:49:11.000 123 21212.53 8.23 42833.53 47798.49 2014-05-03 17:49:12.000 123 21212.58 8.17 42833.50 47798.50 2014-05-03 17:49:13.000 123 21212.61 8.09 42833.49 47798.47 2014-05-03 17:49:14.000 123 21212.66 8.02 42833.50 47798.49 2014-05-03 17:49:15.000 123 21212.72 7.93 42833.52 47798.52 2014-05-03 17:49:16.000 123 21212.81 7.87 42833.52 47798.55 2014-05-03 17:49:17.000 123 21212.90 7.79 42833.50 47798.55 2014-05-03 17:49:18.000 123 21212.99 7.70 42833.52 47798.62 2014-05-03 17:49:19.000 123 21213.07 7.58 42833.57 47798.65 2014-05-03 17:49:20.000 123 21213.16 7.48 42833.54 47798.74 2014-05-03 17:49:21.000 123 21213.16 7.40 42833.60 47798.82 2014-05-03 17:49:22.000 123 21213.25 7.34 42833.60 47798.84 2014-05-03 17:49:23.000 123 21213.29 7.25 42833.63 47798.92 2014-05-03 17:49:24.000 123 21213.35 7.16 42833.69 47798.95 2014-05-03 17:49:25.000 123 21213.42 7.11 42833.70 47798.99 2014-05-03 17:49:26.000 123 21213.51 7.07 42833.71 47799.04 2014-05-03 17:49:27.000 123 21213.53 7.01 42833.73 47799.05 2014-05-03 17:49:28.000 123 21213.64 6.93 42833.73 47799.10 2014-05-03 17:49:29.000 123 21213.73 6.85 42833.74 47799.13 2014-05-03 17:49:30.000 123 21213.79 6.76 42833.76 47799.19 2014-05-03 17:49:31.000 123 21213.86 6.70 42833.75 47799.23 2014-05-03 17:49:32.000 123 21213.89 6.63 42833.72 47799.27 2014-05-03 17:49:33.000 123 21213.94 6.61 42833.73 47799.29 2014-05-03 17:49:34.000 123 21214.03 6.60 42833.72 47799.30 2014-05-03 17:49:35.000 123 21214.06 6.58 42833.68 47799.30 2014-05-03 17:49:36.000 123 21214.12 6.54 42833.63 47799.32 2014-05-03 17:49:37.000 123 21214.21 6.50 42833.60 47799.31 2014-05-03 17:49:38.000 123 21214.28 6.45 42833.60 47799.32 2014-05-03 17:49:39.000 123 21214.35 6.41 42833.60 47799.35 2014-05-03 17:49:40.000 123 21214.43 6.35 42833.58 47799.37 2014-05-03 17:49:41.000 123 21214.50 6.29 42833.57 47799.41 2014-05-03 17:49:42.000 123 21214.56 6.25 42833.59 47799.43 2014-05-03 17:49:43.000 123 21214.64 6.16 42833.58 47799.45 2014-05-03 17:49:44.000 123 21214.70 6.09 42833.59 47799.50 2014-05-03 17:49:45.000 123 21214.78 6.01 42833.60 47799.56 2014-05-03 17:49:46.000 123 21214.84 5.92 42833.65 47799.61 2014-05-03 17:49:47.000 123 21214.92 5.83 42833.70 47799.65 2014-05-03 17:49:48.000 123 21214.99 5.79 42833.72 47799.74 2014-05-03 17:49:49.000 123 21215.08 5.79 42833.77 47799.80 2014-05-03 17:49:50.000 123 21215.17 5.77 42833.83 47799.86 2014-05-03 17:49:51.000 123 21215.20 5.75 42833.86 47799.94 2014-05-03 17:49:52.000 123 21215.27 5.74 42833.89 47799.98 2014-05-03 17:49:53.000 123 21215.32 5.70 42833.89 47800.01 2014-05-03 17:49:54.000 123 21215.34 5.67 42833.91 47800.05 2014-05-03 17:49:55.000 123 21215.39 5.61 42833.91 47800.07 2014-05-03 17:49:56.000 123 21215.43 5.60 42833.94 47800.12 2014-05-03 17:49:57.000 123 21215.44 5.59 42833.89 47800.14 2014-05-03 17:49:58.000 123 21215.45 5.55 42833.89 47800.15 2014-05-03 17:49:59.000 123 21215.47 5.50 42833.92 47800.13 2014-05-03 17:50:00.000 123 21215.50 5.44 42833.91 47800.18 2014-05-03 17:50:01.000 123 21215.54 5.41 42833.94 47800.19 2014-05-03 17:50:02.000 123 21215.51 5.36 42833.95 47800.17 2014-05-03 17:50:03.000 123 21215.53 5.31 42833.96 47800.19 2014-05-03 17:50:04.000 123 21215.58 5.30 42833.96 47800.22 2014-05-03 17:50:05.000 123 21215.55 5.30 42833.97 47800.25 2014-05-03 17:50:06.000 123 21215.58 5.26 42833.97 47800.25 2014-05-03 17:50:07.000 123 21215.62 5.22 42833.99 47800.26 2014-05-03 17:50:08.000 123 21215.62 5.17 42833.98 47800.27 2014-05-03 17:50:09.000 123 21215.60 5.13 42834.04 47800.31 2014-05-03 17:50:10.000 123 21215.61 5.07 42834.02 47800.30 2014-05-03 17:50:11.000 123 21215.62 5.03 42834.02 47800.33 2014-05-03 17:50:12.000 123 21215.62 4.98 42834.06 47800.34 2014-05-03 17:50:13.000 123 21215.66 4.94 42834.07 47800.35 2014-05-03 17:50:14.000 123 21215.68 4.91 42834.07 47800.38 2014-05-03 17:50:15.000 123 21215.74 4.87 42834.06 47800.37 2014-05-03 17:50:16.000 123 21215.75 4.83 42834.07 47800.37 2014-05-03 17:50:17.000 123 21215.74 4.80 42834.06 47800.41 2014-05-03 17:50:18.000 123 21215.77 4.71 42834.06 47800.39 2014-05-03 17:50:19.000 123 21215.81 4.62 42834.02 47800.39 2014-05-03 17:50:20.000 123 21215.81 4.54 42834.02 47800.38 2014-05-03 17:50:21.000 123 21215.84 4.46 42834.03 47800.40 2014-05-03 17:50:22.000 123 21215.86 4.41 42833.99 47800.39 2014-05-03 17:50:23.000 123 21215.90 4.34 42833.98 47800.39 2014-05-03 17:50:24.000 123 21215.95 4.26 42833.98 47800.38 2014-05-03 17:50:25.000 123 21215.99 4.23 42834.04 47800.46 2014-05-03 17:50:26.000 123 21216.04 4.19 42834.05 47800.48 2014-05-03 17:50:27.000 123 21216.05 4.14 42834.02 47800.55 2014-05-03 17:50:28.000 123 21216.13 4.08 42834.07 47800.56 2014-05-03 17:50:29.000 123 21216.19 4.04 42834.15 47800.62 2014-05-03 17:50:30.000 123 21216.22 4.03 42834.15 47800.63 2014-05-03 17:50:31.000 123 21216.25 3.98 42834.14 47800.67 2014-05-03 17:50:32.000 123 21216.26 3.92 42834.18 47800.71 2014-05-03 17:50:33.000 123 21216.32 3.87 42834.18 47800.72 2014-05-03 17:50:34.000 123 21216.34 3.78 42834.19 47800.76 2014-05-03 17:50:35.000 123 21216.38 3.74 42834.20 47800.76 2014-05-03 17:50:36.000 123 21216.40 3.72 42834.21 47800.78 2014-05-03 17:50:37.000 123 21216.44 3.65 42834.21 47800.82 2014-05-03 17:50:38.000 123 21216.51 3.59 42834.17 47800.83 2014-05-03 17:50:39.000 123 21216.55 3.56 42834.16 47800.86 2014-05-03 17:50:40.000 123 21216.58 3.55 42834.14 47800.86 2014-05-03 17:50:41.000 123 21216.64 3.56 42834.12 47800.86 2014-05-03 17:50:42.000 123 21216.70 3.53 42834.11 47800.87 2014-05-03 17:50:43.000 123 21216.75 3.48 42834.11 47800.85 2014-05-03 17:50:44.000 123 21216.82 3.41 42834.09 47800.90 2014-05-03 17:50:45.000 123 21216.85 3.36 42834.08 47800.91 2014-05-03 17:50:46.000 123 21216.90 3.33 42834.09 47800.96 2014-05-03 17:50:47.000 123 21216.95 3.28 42834.09 47800.96 2014-05-03 17:50:48.000 123 21217.00 3.18 42834.12 47800.98 2014-05-03 17:50:49.000 123 21217.06 3.09 42834.13 47801.00 2014-05-03 17:50:50.000 123 21217.13 3.08 42834.19 47801.05 2014-05-03 17:50:51.000 123 21217.13 3.05 42834.19 47801.11 2014-05-03 17:50:52.000 123 21217.20 3.03 42834.19 47801.13 2014-05-03 17:50:53.000 123 21217.22 3.02 42834.16 47801.15 2014-05-03 17:50:54.000 123 21217.25 2.93 42834.20 47801.17 2014-05-03 17:50:55.000 123 21217.29 2.90 42834.20 47801.16 2014-05-03 17:50:56.000 123 21217.34 2.90 42834.20 47801.21 2014-05-03 17:50:57.000 123 21217.43 2.89 42834.19 47801.25 2014-05-03 17:50:58.000 123 21217.48 2.90 42834.18 47801.27 2014-05-03 17:50:59.000 123 21217.56 2.85 42834.18 47801.28 2014-05-03 17:51:00.000 123 21217.62 2.82 42834.16 47801.29 2014-05-03 17:51:01.000 123 21217.65 2.80 42834.11 47801.30 2014-05-03 17:51:02.000 123 21217.65 2.74 42834.14 47801.31 2014-05-03 17:51:03.000 123 21217.68 2.70 42834.16 47801.32 2014-05-03 17:51:04.000 123 21217.68 2.68 42834.15 47801.33 2014-05-03 17:51:05.000 123 21217.70 2.64 42834.18 47801.33 2014-05-03 17:51:06.000 123 21217.75 2.59 42834.20 47801.35 2014-05-03 17:51:07.000 123 21217.76 2.55 42834.19 47801.40 2014-05-03 17:51:08.000 123 21217.78 2.51 42834.22 47801.40 2014-05-03 17:51:09.000 123 21217.81 2.48 42834.25 47801.45 2014-05-03 17:51:10.000 123 21217.86 2.46 42834.25 47801.48 2014-05-03 17:51:11.000 123 21217.96 2.44 42834.25 47801.48 2014-05-03 17:51:12.000 123 21218.02 2.43 42834.24 47801.54 2014-05-03 17:51:13.000 123 21218.08 2.42 42834.22 47801.54 2014-05-03 17:51:14.000 123 21218.12 2.42 42834.19 47801.55 2014-05-03 17:51:15.000 123 21218.17 2.38 42834.17 47801.54 2014-05-03 17:51:16.000 123 21218.20 2.32 42834.17 47801.55 2014-05-03 17:51:17.000 123 21218.26 2.23 42834.14 47801.58 2014-05-03 17:51:18.000 123 21218.34 2.18 42834.15 47801.60 2014-05-03 17:51:19.000 123 21218.41 2.12 42834.16 47801.64 2014-05-03 17:51:20.000 123 21218.48 2.09 42834.19 47801.69 2014-05-03 17:51:21.000 123 21218.54 2.03 42834.18 47801.73 2014-05-03 17:51:22.000 123 21218.63 1.99 42834.23 47801.79 2014-05-03 17:51:23.000 123 21218.69 1.96 42834.23 47801.83 2014-05-03 17:51:24.000 123 21218.77 1.91 42834.23 47801.89 2014-05-03 17:51:25.000 123 21218.86 1.88 42834.23 47801.93 2014-05-03 17:51:26.000 123 21218.95 1.85 42834.25 47801.96 2014-05-03 17:51:27.000 123 21218.98 1.79 42834.29 47802.02 2014-05-03 17:51:28.000 123 21219.04 1.75 42834.31 47802.04 2014-05-03 17:51:29.000 123 21219.11 1.71 42834.33 47802.10 2014-05-03 17:51:30.000 123 21219.16 1.69 42834.32 47802.14 2014-05-03 17:51:31.000 123 21219.24 1.63 42834.33 47802.19 2014-05-03 17:51:32.000 123 21219.28 1.60 42834.34 47802.21 2014-05-03 17:51:33.000 123 21219.34 1.58 42834.37 47802.25 2014-05-03 17:51:34.000 123 21219.36 1.55 42834.42 47802.30 2014-05-03 17:51:35.000 123 21219.39 1.50 42834.41 47802.31 2014-05-03 17:51:36.000 123 21219.43 1.46 42834.40 47802.35 2014-05-03 17:51:37.000 123 21219.49 1.45 42834.43 47802.39 2014-05-03 17:51:38.000 123 21219.54 1.44 42834.48 47802.42 2014-05-03 17:51:39.000 123 21219.58 1.42 42834.47 47802.43 2014-05-03 17:51:40.000 123 21219.62 1.40 42834.46 47802.46 2014-05-03 17:51:41.000 123 21219.65 1.41 42834.42 47802.46 2014-05-03 17:51:42.000 123 21219.71 1.38 42834.41 47802.51 2014-05-03 17:51:43.000 123 21219.75 1.38 42834.42 47802.49 2014-05-03 17:51:44.000 123 21219.78 1.37 42834.42 47802.52 2014-05-03 17:51:45.000 123 21219.80 1.34 42834.41 47802.52 2014-05-03 17:51:46.000 123 21219.86 1.33 42834.44 47802.55 2014-05-03 17:51:47.000 123 21219.93 1.31 42834.43 47802.54 2014-05-03 17:51:48.000 123 21219.93 1.28 42834.43 47802.57 2014-05-03 17:51:49.000 123 21219.94 1.25 42834.44 47802.61 2014-05-03 17:51:50.000 123 21219.96 1.26 42834.42 47802.59 2014-05-03 17:51:51.000 123 21219.96 1.23 42834.42 47802.61 2014-05-03 17:51:52.000 123 21219.98 1.21 42834.39 47802.61 2014-05-03 17:51:53.000 123 21220.05 1.19 42834.36 47802.64 2014-05-03 17:51:54.000 123 21220.12 1.14 42834.38 47802.63 2014-05-03 17:51:55.000 123 21220.16 1.08 42834.40 47802.67 2014-05-03 17:51:56.000 123 21220.18 1.07 42834.39 47802.68 2014-05-03 17:51:57.000 123 21220.23 1.07 42834.38 47802.70 2014-05-03 17:51:58.000 123 21220.26 1.05 42834.40 47802.72 2014-05-03 17:51:59.000 123 21220.31 1.06 42834.39 47802.74 2014-05-03 17:52:00.000 123 21220.35 1.07 42834.37 47802.75 2014-05-03 17:52:01.000 123 21220.40 1.08 42834.36 47802.76 2014-05-03 17:52:02.000 123 21220.45 1.07 42834.35 47802.74 2014-05-03 17:52:03.000 123 21220.50 1.05 42834.31 47802.75 2014-05-03 17:52:04.000 123 21220.56 1.01 42834.31 47802.75 2014-05-03 17:52:05.000 123 21220.61 0.97 42834.32 47802.78 2014-05-03 17:52:06.000 123 21220.66 0.96 42834.34 47802.80 2014-05-03 17:52:07.000 123 21220.73 0.95 42834.31 47802.85 2014-05-03 17:52:08.000 123 21220.79 0.93 42834.30 47802.88 2014-05-03 17:52:09.000 123 21220.82 0.93 42834.29 47802.89 2014-05-03 17:52:10.000 123 21220.88 0.91 42834.34 47802.92 2014-05-03 17:52:11.000 123 21220.92 0.87 42834.36 47802.96 2014-05-03 17:52:12.000 123 21220.98 0.84 42834.35 47802.98 2014-05-03 17:52:13.000 123 21221.04 0.83 42834.37 47803.04 2014-05-03 17:52:14.000 123 21221.09 0.82 42834.37 47803.06 2014-05-03 17:52:15.000 123 21221.14 0.81 42834.40 47803.10 2014-05-03 17:52:16.000 123 21221.18 0.81 42834.39 47803.13 2014-05-03 17:52:17.000 123 21221.22 0.78 42834.44 47803.15 2014-05-03 17:52:18.000 123 21221.30 0.75 42834.44 47803.18 2014-05-03 17:52:19.000 123 21221.33 0.73 42834.43 47803.21 2014-05-03 17:52:20.000 123 21221.36 0.69 42834.45 47803.28 2014-05-03 17:52:21.000 123 21221.43 0.67 42834.48 47803.30 2014-05-03 17:52:22.000 123 21221.48 0.67 42834.47 47803.34 2014-05-03 17:52:23.000 123 21221.53 0.65 42834.50 47803.36 2014-05-03 17:52:24.000 123 21221.56 0.64 42834.52 47803.39 2014-05-03 17:52:25.000 123 21221.61 0.62 42834.56 47803.44 2014-05-03 17:52:26.000 123 21221.65 0.63 42834.61 47803.49 2014-05-03 17:52:27.000 123 21221.72 0.60 42834.58 47803.51 2014-05-03 17:52:28.000 123 21221.75 0.58 42834.61 47803.55 2014-05-03 17:52:29.000 123 21221.78 0.56 42834.65 47803.57 2014-05-03 17:52:30.000 123 21221.81 0.55 42834.67 47803.60 2014-05-03 17:52:31.000 123 21221.82 0.54 42834.70 47803.67 2014-05-03 17:52:32.000 123 21221.88 0.53 42834.71 47803.68 2014-05-03 17:52:33.000 123 21221.89 0.51 42834.71 47803.73 2014-05-03 17:52:34.000 123 21221.95 0.50 42834.76 47803.77 2014-05-03 17:52:35.000 123 21221.97 0.52 42834.74 47803.77 2014-05-03 17:52:36.000 123 21221.99 0.53 42834.75 47803.81 2014-05-03 17:52:37.000 123 21222.03 0.55 42834.79 47803.84 2014-05-03 17:52:38.000 123 21222.00 0.59 42834.76 47803.82 2014-05-03 17:52:39.000 123 21221.99 0.61 42834.72 47803.83 2014-05-03 17:52:40.000 123 21222.02 0.66 42834.72 47803.83 2014-05-03 17:52:41.000 123 21222.03 0.71 42834.72 47803.80 2014-05-03 17:52:42.000 123 21222.02 0.74 42834.70 47803.79 2014-05-03 17:52:43.000 123 21222.00 0.80 42834.65 47803.78 2014-05-03 17:52:44.000 123 21222.00 0.81 42834.63 47803.72 2014-05-03 17:52:45.000 123 21222.00 0.82 42834.61 47803.71 2014-05-03 17:52:46.000 123 21221.98 0.80 42834.60 47803.69 2014-05-03 17:52:47.000 123 21221.98 0.80 42834.57 47803.67 2014-05-03 17:52:48.000 123 21221.96 0.77 42834.57 47803.65 2014-05-03 17:52:49.000 123 21221.98 0.75 42834.53 47803.63 2014-05-03 17:52:50.000 123 21221.99 0.78 42834.51 47803.61 2014-05-03 17:52:51.000 123 21221.99 0.83 42834.45 47803.61 2014-05-03 17:52:52.000 123 21222.02 0.86 42834.46 47803.59 2014-05-03 17:52:53.000 123 21222.01 0.86 42834.44 47803.56 2014-05-03 17:52:54.000 123 21222.00 0.82 42834.44 47803.54 2014-05-03 17:52:55.000 123 21222.03 0.81 42834.41 47803.54 2014-05-03 17:52:56.000 123 21222.06 0.84 42834.42 47803.55 2014-05-03 17:52:57.000 123 21222.11 0.85 42834.42 47803.55 2014-05-03 17:52:58.000 123 21222.12 0.89 42834.37 47803.56 2014-05-03 17:52:59.000 123 21222.16 0.92 42834.39 47803.57 2014-05-03 17:53:00.000 123 21222.20 0.92 42834.42 47803.58 2014-05-03 17:53:01.000 123 21222.20 0.92 42834.41 47803.57 2014-05-03 17:53:02.000 123 21222.20 0.92 42834.42 47803.60 2014-05-03 17:53:03.000 123 21222.21 0.93 42834.44 47803.60 2014-05-03 17:53:04.000 123 21222.19 0.96 42834.41 47803.62 2014-05-03 17:53:05.000 123 21222.17 0.98 42834.42 47803.62 2014-05-03 17:53:06.000 123 21222.19 1.00 42834.43 47803.61 2014-05-03 17:53:07.000 123 21222.21 1.00 42834.42 47803.63 2014-05-03 17:53:08.000 123 21222.22 1.00 42834.43 47803.64 2014-05-03 17:53:09.000 123 21222.20 1.04 42834.43 47803.62 2014-05-03 17:53:10.000 123 21222.23 1.01 42834.44 47803.64 2014-05-03 17:53:11.000 123 21222.22 1.02 42834.42 47803.64 2014-05-03 17:53:12.000 123 21222.21 1.02 42834.43 47803.63 2014-05-03 17:53:13.000 123 21222.20 1.05 42834.44 47803.65 2014-05-03 17:53:14.000 123 21222.23 1.06 42834.46 47803.65 2014-05-03 17:53:15.000 123 21222.25 1.10 42834.48 47803.67 2014-05-03 17:53:16.000 123 21222.27 1.10 42834.48 47803.68 2014-05-03 17:53:17.000 123 21222.31 1.12 42834.50 47803.72 2014-05-03 17:53:18.000 123 21222.35 1.12 42834.52 47803.72 2014-05-03 17:53:19.000 123 21222.36 1.12 42834.53 47803.72 2014-05-03 17:53:20.000 123 21222.34 1.14 42834.50 47803.75 2014-05-03 17:53:21.000 123 21222.35 1.15 42834.52 47803.75 2014-05-03 17:53:22.000 123 21222.31 1.14 42834.49 47803.76 2014-05-03 17:53:23.000 123 21222.29 1.15 42834.48 47803.75 2014-05-03 17:53:24.000 123 21222.31 1.16 42834.45 47803.76 2014-05-03 17:53:25.000 123 21222.30 1.17 42834.51 47803.73 2014-05-03 17:53:26.000 123 21222.33 1.16 42834.49 47803.74 2014-05-03 17:53:27.000 123 21222.32 1.18 42834.47 47803.76 2014-05-03 17:53:28.000 123 21222.32 1.19 42834.50 47803.76 2014-05-03 17:53:29.000 123 21222.31 1.17 42834.52 47803.76 2014-05-03 17:53:30.000 123 21222.28 1.19 42834.49 47803.75 2014-05-03 17:53:31.000 123 21222.26 1.21 42834.52 47803.76 2014-05-03 17:53:32.000 123 21222.27 1.21 42834.54 47803.79 2014-05-03 17:53:33.000 123 21222.29 1.23 42834.55 47803.78 2014-05-03 17:53:34.000 123 21222.32 1.28 42834.59 47803.80 2014-05-03 17:53:35.000 123 21222.32 1.34 42834.58 47803.79 2014-05-03 17:53:36.000 123 21222.34 1.37 42834.58 47803.78 2014-05-03 17:53:37.000 123 21222.34 1.39 42834.56 47803.80 2014-05-03 17:53:38.000 123 21222.35 1.44 42834.57 47803.82 2014-05-03 17:53:39.000 123 21222.39 1.50 42834.57 47803.85 2014-05-03 17:53:40.000 123 21222.44 1.56 42834.56 47803.85 2014-05-03 17:53:41.000 123 21222.47 1.56 42834.59 47803.88 2014-05-03 17:53:42.000 123 21222.45 1.59 42834.62 47803.88 2014-05-03 17:53:43.000 123 21222.48 1.61 42834.61 47803.89 2014-05-03 17:53:44.000 123 21222.48 1.65 42834.61 47803.88 2014-05-03 17:53:45.000 123 21222.49 1.66 42834.59 47803.93 2014-05-03 17:53:46.000 123 21222.51 1.69 42834.59 47803.90 2014-05-03 17:53:47.000 123 21222.51 1.70 42834.60 47803.92 2014-05-03 17:53:48.000 123 21222.49 1.71 42834.59 47803.93 2014-05-03 17:53:49.000 123 21222.47 1.72 42834.60 47803.93 2014-05-03 17:53:50.000 123 21222.46 1.72 42834.59 47803.92 2014-05-03 17:53:51.000 123 21222.47 1.75 42834.62 47803.93 2014-05-03 17:53:52.000 123 21222.47 1.79 42834.63 47803.91 2014-05-03 17:53:53.000 123 21222.42 1.80 42834.62 47803.92 2014-05-03 17:53:54.000 123 21222.41 1.81 42834.62 47803.91 2014-05-03 17:53:55.000 123 21222.40 1.82 42834.62 47803.91 2014-05-03 17:53:56.000 123 21222.37 1.83 42834.62 47803.89 2014-05-03 17:53:57.000 123 21222.34 1.86 42834.66 47803.88 2014-05-03 17:53:58.000 123 21222.30 1.90 42834.66 47803.89 2014-05-03 17:53:59.000 123 21222.30 1.93 42834.66 47803.87 2014-05-03 17:54:00.000 123 21222.27 1.93 42834.63 47803.85 2014-05-03 17:54:01.000 123 21222.27 1.99 42834.58 47803.85 2014-05-03 17:54:02.000 123 21222.30 2.01 42834.62 47803.85 2014-05-03 17:54:03.000 123 21222.28 2.02 42834.58 47803.82 2014-05-03 17:54:04.000 123 21222.30 2.06 42834.55 47803.82 2014-05-03 17:54:05.000 123 21222.30 2.09 42834.55 47803.81 2014-05-03 17:54:06.000 123 21222.28 2.13 42834.56 47803.79 2014-05-03 17:54:07.000 123 21222.30 2.18 42834.55 47803.79 2014-05-03 17:54:08.000 123 21222.33 2.21 42834.54 47803.78 2014-05-03 17:54:09.000 123 21222.34 2.23 42834.53 47803.79 2014-05-03 17:54:10.000 123 21222.28 2.25 42834.51 47803.78 2014-05-03 17:54:11.000 123 21222.26 2.26 42834.51 47803.73 2014-05-03 17:54:12.000 123 21222.20 2.28 42834.51 47803.74 2014-05-03 17:54:13.000 123 21222.17 2.34 42834.54 47803.71 2014-05-03 17:54:14.000 123 21222.19 2.37 42834.51 47803.71 2014-05-03 17:54:15.000 123 21222.15 2.37 42834.54 47803.71 2014-05-03 17:54:16.000 123 21222.14 2.38 42834.53 47803.68 2014-05-03 17:54:17.000 123 21222.13 2.40 42834.52 47803.69 2014-05-03 17:54:18.000 123 21222.11 2.40 42834.54 47803.71 2014-05-03 17:54:19.000 123 21222.10 2.41 42834.59 47803.72 2014-05-03 17:54:20.000 123 21222.10 2.40 42834.59 47803.69 2014-05-03 17:54:21.000 123 21222.11 2.40 42834.60 47803.73 2014-05-03 17:54:22.000 123 21222.11 2.39 42834.62 47803.77 2014-05-03 17:54:23.000 123 21222.11 2.44 42834.66 47803.75 2014-05-03 17:54:24.000 123 21222.08 2.46 42834.67 47803.75 2014-05-03 17:54:25.000 123 21222.05 2.46 42834.67 47803.77 2014-05-03 17:54:26.000 123 21222.06 2.46 42834.66 47803.77 2014-05-03 17:54:27.000 123 21222.05 2.47 42834.64 47803.78 2014-05-03 17:54:28.000 123 21222.02 2.50 42834.68 47803.78 2014-05-03 17:54:29.000 123 21221.99 2.53 42834.67 47803.79 2014-05-03 17:54:30.000 123 21221.95 2.57 42834.70 47803.75 2014-05-03 17:54:31.000 123 21221.91 2.62 42834.70 47803.75 2014-05-03 17:54:32.000 123 21221.92 2.65 42834.69 47803.72 2014-05-03 17:54:33.000 123 21221.88 2.70 42834.64 47803.70 2014-05-03 17:54:34.000 123 21221.83 2.72 42834.64 47803.66 2014-05-03 17:54:35.000 123 21221.80 2.72 42834.65 47803.63 2014-05-03 17:54:36.000 123 21221.76 2.77 42834.61 47803.61 2014-05-03 17:54:37.000 123 21221.72 2.81 42834.58 47803.57 2014-05-03 17:54:38.000 123 21221.71 2.86 42834.58 47803.57 2014-05-03 17:54:39.000 123 21221.68 2.86 42834.54 47803.49 2014-05-03 17:54:40.000 123 21221.66 2.87 42834.54 47803.48 2014-05-03 17:54:41.000 123 21221.65 2.86 42834.53 47803.46 2014-05-03 17:54:42.000 123 21221.66 2.79 42834.55 47803.46 2014-05-03 17:54:43.000 123 21221.67 2.75 42834.59 47803.52 2014-05-03 17:54:44.000 123 21221.71 2.75 42834.65 47803.54 2014-05-03 17:54:45.000 123 21221.68 2.76 42834.68 47803.61 2014-05-03 17:54:46.000 123 21221.65 2.78 42834.69 47803.60 2014-05-03 17:54:47.000 123 21221.66 2.78 42834.75 47803.65 2014-05-03 17:54:48.000 123 21221.70 2.72 42834.78 47803.66 2014-05-03 17:54:49.000 123 21221.71 2.66 42834.90 47803.72 2014-05-03 17:54:50.000 123 21221.72 2.62 42834.93 47803.78 2014-05-03 17:54:51.000 123 21221.66 2.59 42834.96 47803.83 2014-05-03 17:54:52.000 123 21221.61 2.59 42834.99 47803.86 2014-05-03 17:54:53.000 123 21221.59 2.63 42835.02 47803.90 2014-05-03 17:54:54.000 123 21221.57 2.66 42835.03 47803.91 2014-05-03 17:54:55.000 123 21221.55 2.72 42835.02 47803.89 2014-05-03 17:54:56.000 123 21221.57 2.74 42835.01 47803.88 2014-05-03 17:54:57.000 123 21221.54 2.79 42835.00 47803.90 2014-05-03 17:54:58.000 123 21221.52 2.80 42835.04 47803.86 2014-05-03 17:54:59.000 123 21221.50 2.79 42835.00 47803.87 2014-05-03 17:55:00.000 123 21221.46 2.85 42835.01 47803.87 2014-05-03 17:55:01.000 123 21221.41 2.98 42835.02 47803.85 2014-05-03 17:55:02.000 123 21221.33 3.09 42834.94 47803.76 2014-05-03 17:55:03.000 123 21221.26 3.17 42834.86 47803.66 2014-05-03 17:55:04.000 123 21221.21 3.19 42834.80 47803.57 2014-05-03 17:55:05.000 123 21221.15 3.26 42834.74 47803.49 2014-05-03 17:55:06.000 123 21221.09 3.38 42834.67 47803.43 2014-05-03 17:55:07.000 123 21221.07 3.46 42834.61 47803.35 2014-05-03 17:55:08.000 123 21221.11 3.44 42834.58 47803.30 2014-05-03 17:55:09.000 123 21221.07 3.41 42834.57 47803.27 2014-05-03 17:55:10.000 123 21221.09 3.38 42834.53 47803.25 2014-05-03 17:55:11.000 123 21221.15 3.36 42834.52 47803.27 2014-05-03 17:55:12.000 123 21221.11 3.40 42834.56 47803.25 2014-05-03 17:55:13.000 123 21221.10 3.40 42834.58 47803.27 2014-05-03 17:55:14.000 123 21221.12 3.41 42834.59 47803.27 2014-05-03 17:55:15.000 123 21221.08 3.43 42834.62 47803.27 2014-05-03 17:55:16.000 123 21221.05 3.42 42834.63 47803.27 2014-05-03 17:55:17.000 123 21221.02 3.44 42834.60 47803.25 2014-05-03 17:55:18.000 123 21221.01 3.46 42834.63 47803.28 2014-05-03 17:55:19.000 123 21220.98 3.52 42834.62 47803.26 2014-05-03 17:55:20.000 123 21220.90 3.55 42834.62 47803.24 2014-05-03 17:55:21.000 123 21220.87 3.63 42834.57 47803.18 2014-05-03 17:55:22.000 123 21220.82 3.69 42834.54 47803.15 2014-05-03 17:55:23.000 123 21220.74 3.73 42834.47 47803.09 2014-05-03 17:55:24.000 123 21220.70 3.79 42834.45 47803.05 2014-05-03 17:55:25.000 123 21220.72 3.82 42834.41 47802.99 2014-05-03 17:55:26.000 123 21220.73 3.80 42834.39 47802.95 2014-05-03 17:55:27.000 123 21220.74 3.75 42834.39 47802.95 2014-05-03 17:55:28.000 123 21220.73 3.72 42834.42 47802.95 2014-05-03 17:55:29.000 123 21220.74 3.71 42834.44 47803.00 2014-05-03 17:55:30.000 123 21220.77 3.69 42834.48 47803.01 2014-05-03 17:55:31.000 123 21220.77 3.66 42834.51 47803.02 2014-05-03 17:55:32.000 123 21220.77 3.66 42834.56 47803.07 2014-05-03 17:55:33.000 123 21220.79 3.66 42834.55 47803.11 2014-05-03 17:55:34.000 123 21220.79 3.71 42834.55 47803.10 2014-05-03 17:55:35.000 123 21220.75 3.78 42834.56 47803.13 2014-05-03 17:55:36.000 123 21220.73 3.81 42834.57 47803.11 2014-05-03 17:55:37.000 123 21220.74 3.84 42834.52 47803.06 2014-05-03 17:55:38.000 123 21220.76 3.85 42834.52 47803.05 2014-05-03 17:55:39.000 123 21220.80 3.84 42834.52 47803.05 2014-05-03 17:55:40.000 123 21220.79 3.82 42834.54 47803.07 2014-05-03 17:55:41.000 123 21220.76 3.81 42834.57 47803.08 2014-05-03 17:55:42.000 123 21220.77 3.82 42834.55 47803.10 2014-05-03 17:55:43.000 123 21220.77 3.86 42834.56 47803.11 2014-05-03 17:55:44.000 123 21220.74 3.89 42834.57 47803.10 2014-05-03 17:55:45.000 123 21220.72 3.92 42834.54 47803.10 2014-05-03 17:55:46.000 123 21220.66 3.93 42834.55 47803.07 2014-05-03 17:55:47.000 123 21220.64 3.96 42834.56 47803.02 2014-05-03 17:55:48.000 123 21220.58 3.99 42834.51 47802.98 2014-05-03 17:55:49.000 123 21220.54 3.98 42834.50 47802.96 2014-05-03 17:55:50.000 123 21220.53 4.03 42834.48 47802.92 2014-05-03 17:55:51.000 123 21220.47 4.09 42834.44 47802.88 2014-05-03 17:55:52.000 123 21220.40 4.16 42834.42 47802.84 2014-05-03 17:55:53.000 123 21220.36 4.19 42834.38 47802.80 2014-05-03 17:55:54.000 123 21220.34 4.20 42834.35 47802.76 2014-05-03 17:55:55.000 123 21220.33 4.19 42834.34 47802.73 2014-05-03 17:55:56.000 123 21220.30 4.19 42834.37 47802.69 2014-05-03 17:55:57.000 123 21220.24 4.21 42834.36 47802.72 2014-05-03 17:55:58.000 123 21220.19 4.20 42834.35 47802.68 2014-05-03 17:55:59.000 123 21220.21 4.22 42834.33 47802.68 2014-05-03 17:56:00.000 123 21220.17 4.23 42834.30 47802.64 2014-05-03 17:56:01.000 123 21220.12 4.21 42834.34 47802.63 2014-05-03 17:56:02.000 123 21220.11 4.16 42834.35 47802.61 2014-05-03 17:56:03.000 123 21220.13 4.13 42834.38 47802.64 2014-05-03 17:56:04.000 123 21220.17 4.13 42834.43 47802.67 2014-05-03 17:56:05.000 123 21220.21 4.09 42834.47 47802.74 2014-05-03 17:56:06.000 123 21220.25 4.10 42834.50 47802.73 2014-05-03 17:56:07.000 123 21220.28 4.11 42834.50 47802.76 2014-05-03 17:56:08.000 123 21220.27 4.12 42834.48 47802.81 2014-05-03 17:56:09.000 123 21220.31 4.14 42834.51 47802.80 2014-05-03 17:56:10.000 123 21220.30 4.14 42834.54 47802.86 2014-05-03 17:56:11.000 123 21220.29 4.17 42834.54 47802.85 2014-05-03 17:56:12.000 123 21220.31 4.19 42834.54 47802.89 2014-05-03 17:56:13.000 123 21220.35 4.20 42834.55 47802.88 2014-05-03 17:56:14.000 123 21220.36 4.22 42834.55 47802.92 2014-05-03 17:56:15.000 123 21220.35 4.25 42834.54 47802.89 2014-05-03 17:56:16.000 123 21220.38 4.23 42834.56 47802.93 2014-05-03 17:56:17.000 123 21220.36 4.25 42834.56 47802.92 2014-05-03 17:56:18.000 123 21220.37 4.27 42834.57 47802.94 2014-05-03 17:56:19.000 123 21220.36 4.26 42834.58 47802.94 2014-05-03 17:56:20.000 123 21220.36 4.28 42834.59 47802.94 2014-05-03 17:56:21.000 123 21220.35 4.29 42834.60 47802.94 2014-05-03 17:56:22.000 123 21220.31 4.31 42834.58 47802.93 2014-05-03 17:56:23.000 123 21220.30 4.35 42834.55 47802.93 2014-05-03 17:56:24.000 123 21220.28 4.38 42834.57 47802.91 2014-05-03 17:56:25.000 123 21220.25 4.41 42834.57 47802.88 2014-05-03 17:56:26.000 123 21220.20 4.42 42834.56 47802.89 2014-05-03 17:56:27.000 123 21220.15 4.44 42834.57 47802.85 2014-05-03 17:56:28.000 123 21220.13 4.47 42834.56 47802.80 2014-05-03 17:56:29.000 123 21220.09 4.51 42834.58 47802.81 2014-05-03 17:56:30.000 123 21220.06 4.54 42834.55 47802.81 2014-05-03 17:56:31.000 123 21220.04 4.58 42834.57 47802.78 2014-05-03 17:56:32.000 123 21220.00 4.62 42834.53 47802.77 2014-05-03 17:56:33.000 123 21219.98 4.68 42834.49 47802.71 2014-05-03 17:56:34.000 123 21219.94 4.71 42834.49 47802.71 2014-05-03 17:56:35.000 123 21219.89 4.73 42834.48 47802.70 2014-05-03 17:56:36.000 123 21219.87 4.77 42834.48 47802.67 2014-05-03 17:56:37.000 123 21219.85 4.80 42834.51 47802.64 2014-05-03 17:56:38.000 123 21219.81 4.85 42834.50 47802.65 2014-05-03 17:56:39.000 123 21219.76 4.90 42834.52 47802.62 2014-05-03 17:56:40.000 123 21219.74 4.90 42834.49 47802.58 2014-05-03 17:56:41.000 123 21219.66 4.94 42834.44 47802.55 2014-05-03 17:56:42.000 123 21219.60 4.96 42834.44 47802.52 2014-05-03 17:56:43.000 123 21219.55 4.94 42834.48 47802.50 2014-05-03 17:56:44.000 123 21219.54 4.94 42834.47 47802.50 2014-05-03 17:56:45.000 123 21219.52 4.90 42834.53 47802.48 2014-05-03 17:56:46.000 123 21219.46 4.87 42834.56 47802.48 2014-05-03 17:56:47.000 123 21219.43 4.86 42834.60 47802.52 2014-05-03 17:56:48.000 123 21219.43 4.85 42834.65 47802.55 2014-05-03 17:56:49.000 123 21219.44 4.83 42834.70 47802.59 2014-05-03 17:56:50.000 123 21219.46 4.82 42834.74 47802.63 2014-05-03 17:56:51.000 123 21219.49 4.80 42834.81 47802.68 2014-05-03 17:56:52.000 123 21219.51 4.81 42834.80 47802.76 2014-05-03 17:56:53.000 123 21219.50 4.86 42834.83 47802.79 2014-05-03 17:56:54.000 123 21219.51 4.87 42834.82 47802.79 2014-05-03 17:56:55.000 123 21219.50 4.89 42834.81 47802.78 2014-05-03 17:56:56.000 123 21219.52 4.90 42834.82 47802.78 2014-05-03 17:56:57.000 123 21219.55 4.93 42834.83 47802.80 2014-05-03 17:56:58.000 123 21219.57 4.97 42834.82 47802.80 2014-05-03 17:56:59.000 123 21219.54 4.99 42834.86 47802.81 2014-05-03 17:57:00.000 123 21219.51 5.02 42834.85 47802.79 2014-05-03 17:57:01.000 123 21219.50 5.07 42834.86 47802.80 2014-05-03 17:57:02.000 123 21219.53 5.09 42834.84 47802.78 2014-05-03 17:57:03.000 123 21219.52 5.12 42834.86 47802.78 2014-05-03 17:57:04.000 123 21219.51 5.15 42834.86 47802.80 2014-05-03 17:57:05.000 123 21219.50 5.15 42834.85 47802.76 2014-05-03 17:57:06.000 123 21219.47 5.13 42834.85 47802.74 2014-05-03 17:57:07.000 123 21219.46 5.13 42834.84 47802.78 2014-05-03 17:57:08.000 123 21219.48 5.12 42834.84 47802.74 2014-05-03 17:57:09.000 123 21219.51 5.06 42834.86 47802.76 2014-05-03 17:57:10.000 123 21219.52 5.06 42834.88 47802.82 2014-05-03 17:57:11.000 123 21219.51 5.08 42834.92 47802.81 2014-05-03 17:57:12.000 123 21219.50 5.11 42834.95 47802.83 2014-05-03 17:57:13.000 123 21219.44 5.13 42834.96 47802.87 2014-05-03 17:57:14.000 123 21219.41 5.15 42834.97 47802.84 2014-05-03 17:57:15.000 123 21219.38 5.19 42834.97 47802.85 2014-05-03 17:57:16.000 123 21219.35 5.20 42834.99 47802.82 2014-05-03 17:57:17.000 123 21219.32 5.22 42834.95 47802.80 2014-05-03 17:57:18.000 123 21219.27 5.24 42834.97 47802.79 2014-05-03 17:57:19.000 123 21219.22 5.29 42834.98 47802.78 2014-05-03 17:57:20.000 123 21219.14 5.32 42835.00 47802.76 2014-05-03 17:57:21.000 123 21219.06 5.36 42834.98 47802.72 2014-05-03 17:57:22.000 123 21218.98 5.41 42834.94 47802.70 2014-05-03 17:57:23.000 123 21218.90 5.49 42834.93 47802.65 2014-05-03 17:57:24.000 123 21218.80 5.62 42834.85 47802.59 2014-05-03 17:57:25.000 123 21218.72 5.68 42834.78 47802.47 2014-05-03 17:57:26.000 123 21218.69 5.74 42834.71 47802.40 2014-05-03 17:57:27.000 123 21218.66 5.77 42834.64 47802.28 2014-05-03 17:57:28.000 123 21218.64 5.80 42834.61 47802.22 2014-05-03 17:57:29.000 123 21218.59 5.86 42834.56 47802.18 2014-05-03 17:57:30.000 123 21218.58 5.91 42834.48 47802.12 2014-05-03 17:57:31.000 123 21218.59 5.89 42834.46 47802.04 2014-05-03 17:57:32.000 123 21218.57 5.87 42834.42 47802.00 2014-05-03 17:57:33.000 123 21218.59 5.89 42834.38 47801.99 2014-05-03 17:57:34.000 123 21218.64 5.95 42834.35 47801.95 2014-05-03 17:57:35.000 123 21218.65 6.02 42834.34 47801.95 2014-05-03 17:57:36.000 123 21218.64 6.06 42834.28 47801.92 2014-05-03 17:57:37.000 123 21218.68 6.10 42834.23 47801.90 2014-05-03 17:57:38.000 123 21218.70 6.11 42834.21 47801.89 2014-05-03 17:57:39.000 123 21218.72 6.14 42834.20 47801.86 2014-05-03 17:57:40.000 123 21218.73 6.15 42834.20 47801.85 2014-05-03 17:57:41.000 123 21218.75 6.15 42834.20 47801.86 2014-05-03 17:57:42.000 123 21218.72 6.16 42834.19 47801.85 2014-05-03 17:57:43.000 123 21218.68 6.19 42834.18 47801.83 2014-05-03 17:57:44.000 123 21218.67 6.23 42834.15 47801.82 2014-05-03 17:57:45.000 123 21218.64 6.26 42834.17 47801.83 2014-05-03 17:57:46.000 123 21218.57 6.30 42834.19 47801.80 2014-05-03 17:57:47.000 123 21218.52 6.33 42834.15 47801.73 2014-05-03 17:57:48.000 123 21218.51 6.35 42834.14 47801.72 2014-05-03 17:57:49.000 123 21218.44 6.36 42834.13 47801.68 2014-05-03 17:57:50.000 123 21218.38 6.34 42834.15 47801.66 2014-05-03 17:57:51.000 123 21218.33 6.33 42834.16 47801.66 2014-05-03 17:57:52.000 123 21218.28 6.35 42834.19 47801.63 2014-05-03 17:57:53.000 123 21218.23 6.37 42834.23 47801.62 2014-05-03 17:57:54.000 123 21218.20 6.38 42834.24 47801.62 2014-05-03 17:57:55.000 123 21218.16 6.36 42834.24 47801.61 2014-05-03 17:57:56.000 123 21218.09 6.35 42834.26 47801.64 2014-05-03 17:57:57.000 123 21218.04 6.34 42834.27 47801.61 2014-05-03 17:57:58.000 123 21217.99 6.40 42834.28 47801.61 2014-05-03 17:57:59.000 123 21217.92 6.47 42834.27 47801.60 2014-05-03 17:58:00.000 123 21217.88 6.54 42834.25 47801.56 2014-05-03 17:58:01.000 123 21217.83 6.54 42834.23 47801.49 2014-05-03 17:58:02.000 123 21217.78 6.55 42834.20 47801.47 2014-05-03 17:58:03.000 123 21217.72 6.58 42834.21 47801.40 2014-05-03 17:58:04.000 123 21217.67 6.64 42834.17 47801.37 2014-05-03 17:58:05.000 123 21217.63 6.70 42834.13 47801.30 2014-05-03 17:58:06.000 123 21217.60 6.71 42834.07 47801.28 2014-05-03 17:58:07.000 123 21217.59 6.68 42834.06 47801.23 2014-05-03 17:58:08.000 123 21217.63 6.66 42834.03 47801.18 2014-05-03 17:58:09.000 123 21217.73 6.62 42834.03 47801.22 2014-05-03 17:58:10.000 123 21217.79 6.57 42834.08 47801.26 2014-05-03 17:58:11.000 123 21217.82 6.54 42834.08 47801.30 2014-05-03 17:58:12.000 123 21217.85 6.53 42834.10 47801.34 2014-05-03 17:58:13.000 123 21217.88 6.50 42834.14 47801.37 2014-05-03 17:58:14.000 123 21217.91 6.45 42834.13 47801.39 2014-05-03 17:58:15.000 123 21217.95 6.42 42834.17 47801.42 2014-05-03 17:58:16.000 123 21218.01 6.41 42834.20 47801.47 2014-05-03 17:58:17.000 123 21218.04 6.43 42834.19 47801.49 2014-05-03 17:58:18.000 123 21218.07 6.44 42834.19 47801.53 2014-05-03 17:58:19.000 123 21218.14 6.44 42834.15 47801.54 2014-05-03 17:58:20.000 123 21218.15 6.42 42834.15 47801.56 2014-05-03 17:58:21.000 123 21218.17 6.42 42834.13 47801.56 2014-05-03 17:58:22.000 123 21218.18 6.41 42834.14 47801.56 2014-05-03 17:58:23.000 123 21218.22 6.42 42834.14 47801.58 2014-05-03 17:58:24.000 123 21218.23 6.45 42834.14 47801.58 2014-05-03 17:58:25.000 123 21218.22 6.46 42834.11 47801.55 2014-05-03 17:58:26.000 123 21218.27 6.48 42834.10 47801.54 2014-05-03 17:58:27.000 123 21218.28 6.44 42834.09 47801.55 2014-05-03 17:58:28.000 123 21218.33 6.42 42834.11 47801.55 2014-05-03 17:58:29.000 123 21218.34 6.40 42834.12 47801.57 2014-05-03 17:58:30.000 123 21218.38 6.42 42834.11 47801.58 2014-05-03 17:58:31.000 123 21218.41 6.42 42834.14 47801.62 2014-05-03 17:58:32.000 123 21218.43 6.42 42834.15 47801.64 2014-05-03 17:58:33.000 123 21218.43 6.42 42834.14 47801.65 2014-05-03 17:58:34.000 123 21218.40 6.46 42834.16 47801.66 2014-05-03 17:58:35.000 123 21218.40 6.48 42834.15 47801.65 2014-05-03 17:58:36.000 123 21218.41 6.47 42834.13 47801.68 2014-05-03 17:58:37.000 123 21218.43 6.50 42834.16 47801.69 2014-05-03 17:58:38.000 123 21218.41 6.49 42834.15 47801.66 2014-05-03 17:58:39.000 123 21218.46 6.52 42834.18 47801.69 2014-05-03 17:58:40.000 123 21218.48 6.56 42834.18 47801.73 2014-05-03 17:58:41.000 123 21218.50 6.61 42834.16 47801.73 2014-05-03 17:58:42.000 123 21218.53 6.66 42834.12 47801.74 2014-05-03 17:58:43.000 123 21218.52 6.68 42834.09 47801.74 2014-05-03 17:58:44.000 123 21218.54 6.64 42834.13 47801.74 2014-05-03 17:58:45.000 123 21218.52 6.62 42834.14 47801.70 2014-05-03 17:58:46.000 123 21218.56 6.60 42834.15 47801.73 2014-05-03 17:58:47.000 123 21218.62 6.55 42834.21 47801.75 2014-05-03 17:58:48.000 123 21218.64 6.49 42834.25 47801.79 2014-05-03 17:58:49.000 123 21218.66 6.46 42834.26 47801.84 2014-05-03 17:58:50.000 123 21218.73 6.44 42834.31 47801.90 2014-05-03 17:58:51.000 123 21218.75 6.42 42834.37 47801.94 2014-05-03 17:58:52.000 123 21218.77 6.42 42834.39 47801.99 2014-05-03 17:58:53.000 123 21218.83 6.43 42834.40 47802.02 2014-05-03 17:58:54.000 123 21218.86 6.42 42834.42 47802.05 2014-05-03 17:58:55.000 123 21218.89 6.41 42834.42 47802.09 2014-05-03 17:58:56.000 123 21218.92 6.41 42834.44 47802.12 2014-05-03 17:58:57.000 123 21218.92 6.42 42834.45 47802.14 2014-05-03 17:58:58.000 123 21218.96 6.41 42834.48 47802.18 2014-05-03 17:58:59.000 123 21218.98 6.40 42834.49 47802.21 2014-05-03 17:59:00.000 123 21219.00 6.38 42834.51 47802.23 2014-05-03 17:59:01.000 123 21219.01 6.40 42834.53 47802.26 2014-05-03 17:59:02.000 123 21219.04 6.41 42834.53 47802.24 2014-05-03 17:59:03.000 123 21219.07 6.38 42834.59 47802.29 2014-05-03 17:59:04.000 123 21219.08 6.41 42834.62 47802.31 2014-05-03 17:59:05.000 123 21219.10 6.39 42834.62 47802.35 2014-05-03 17:59:06.000 123 21219.09 6.38 42834.63 47802.35 2014-05-03 17:59:07.000 123 21219.07 6.36 42834.69 47802.36 2014-05-03 17:59:08.000 123 21219.08 6.36 42834.66 47802.38 2014-05-03 17:59:09.000 123 21219.09 6.37 42834.63 47802.39 2014-05-03 17:59:10.000 123 21219.05 6.37 42834.67 47802.40 2014-05-03 17:59:11.000 123 21219.00 6.43 42834.67 47802.40 2014-05-03 17:59:12.000 123 21218.95 6.48 42834.66 47802.39 2014-05-03 17:59:13.000 123 21218.88 6.52 42834.66 47802.33 2014-05-03 17:59:14.000 123 21218.85 6.55 42834.68 47802.32 2014-05-03 17:59:15.000 123 21218.83 6.59 42834.65 47802.26 2014-05-03 17:59:16.000 123 21218.76 6.62 42834.61 47802.28 2014-05-03 17:59:17.000 123 21218.70 6.61 42834.61 47802.22 2014-05-03 17:59:18.000 123 21218.66 6.62 42834.60 47802.19 2014-05-03 17:59:19.000 123 21218.62 6.61 42834.63 47802.19 2014-05-03 17:59:20.000 123 21218.60 6.58 42834.64 47802.16 2014-05-03 17:59:21.000 123 21218.52 6.59 42834.63 47802.12 2014-05-03 17:59:22.000 123 21218.46 6.63 42834.61 47802.13 2014-05-03 17:59:23.000 123 21218.40 6.64 42834.59 47802.07 2014-05-03 17:59:24.000 123 21218.31 6.64 42834.58 47802.03 2014-05-03 17:59:25.000 123 21218.24 6.67 42834.59 47802.03 2014-05-03 17:59:26.000 123 21218.18 6.68 42834.61 47801.98 2014-05-03 17:59:27.000 123 21218.07 6.63 42834.62 47801.96 2014-05-03 17:59:28.000 123 21218.00 6.59 42834.64 47801.93 2014-05-03 17:59:29.000 123 21217.95 6.56 42834.70 47801.92 2014-05-03 17:59:30.000 123 21217.88 6.53 42834.73 47801.91 2014-05-03 17:59:31.000 123 21217.81 6.50 42834.71 47801.93 2014-05-03 17:59:32.000 123 21217.78 6.47 42834.76 47801.92 2014-05-03 17:59:33.000 123 21217.74 6.45 42834.75 47801.93 2014-05-03 17:59:34.000 123 21217.72 6.44 42834.76 47801.92 2014-05-03 17:59:35.000 123 21217.67 6.41 42834.78 47801.91 2014-05-03 17:59:36.000 123 21217.63 6.39 42834.81 47801.89 2014-05-03 17:59:37.000 123 21217.68 6.35 42834.83 47801.92 2014-05-03 17:59:38.000 123 21217.67 6.32 42834.84 47801.92 2014-05-03 17:59:39.000 123 21217.67 6.31 42834.85 47801.93 2014-05-03 17:59:40.000 123 21217.71 6.29 42834.83 47801.95 2014-05-03 17:59:41.000 123 21217.71 6.25 42834.86 47801.97 2014-05-03 17:59:42.000 123 21217.75 6.27 42834.90 47801.99 2014-05-03 17:59:43.000 123 21217.79 6.29 42834.89 47802.00 2014-05-03 17:59:44.000 123 21217.81 6.31 42834.88 47802.02 2014-05-03 17:59:45.000 123 21217.82 6.32 42834.87 47802.05 2014-05-03 17:59:46.000 123 21217.83 6.28 42834.87 47802.02 2014-05-03 17:59:47.000 123 21217.85 6.27 42834.87 47802.05 2014-05-03 17:59:48.000 123 21217.86 6.27 42834.89 47802.07 2014-05-03 17:59:49.000 123 21217.90 6.24 42834.87 47802.05 2014-05-03 17:59:50.000 123 21217.92 6.21 42834.87 47802.06 2014-05-03 17:59:51.000 123 21217.98 6.20 42834.90 47802.12 2014-05-03 17:59:52.000 123 21218.02 6.21 42834.92 47802.13 2014-05-03 17:59:53.000 123 21218.03 6.19 42834.89 47802.15 2014-05-03 17:59:54.000 123 21218.04 6.20 42834.92 47802.19 2014-05-03 17:59:55.000 123 21218.06 6.20 42834.92 47802.17 2014-05-03 17:59:56.000 123 21218.10 6.20 42834.89 47802.20 2014-05-03 17:59:57.000 123 21218.11 6.20 42834.91 47802.21 2014-05-03 17:59:58.000 123 21218.14 6.20 42834.90 47802.21 2014-05-03 17:59:59.000 123 21218.18 6.22 42834.87 47802.24 2014-05-03 18:00:00.000 123 21218.20 6.21 42834.89 47802.22 2014-05-03 18:00:01.000 123 21218.22 6.21 42834.88 47802.25 2014-05-03 18:00:02.000 123 21218.23 6.20 42834.84 47802.26 2014-05-03 18:00:03.000 123 21218.20 6.23 42834.87 47802.26 2014-05-03 18:00:04.000 123 21218.20 6.27 42834.84 47802.22 2014-05-03 18:00:05.000 123 21218.19 6.27 42834.82 47802.18 2014-05-03 18:00:06.000 123 21218.16 6.28 42834.79 47802.13 2014-05-03 18:00:07.000 123 21218.21 6.28 42834.73 47802.09 2014-05-03 18:00:08.000 123 21218.22 6.29 42834.72 47802.09 2014-05-03 18:00:09.000 123 21218.22 6.29 42834.65 47802.09 2014-05-03 18:00:10.000 123 21218.23 6.28 42834.66 47802.06 2014-05-03 18:00:11.000 123 21218.21 6.28 42834.70 47802.07 2014-05-03 18:00:12.000 123 21218.24 6.30 42834.67 47802.08 2014-05-03 18:00:13.000 123 21218.21 6.33 42834.66 47802.08 2014-05-03 18:00:14.000 123 21218.21 6.36 42834.64 47802.03 2014-05-03 18:00:15.000 123 21218.21 6.36 42834.64 47802.01 2014-05-03 18:00:16.000 123 21218.24 6.35 42834.59 47802.00 2014-05-03 18:00:17.000 123 21218.26 6.30 42834.56 47801.98 2014-05-03 18:00:18.000 123 21218.26 6.26 42834.56 47801.99 2014-05-03 18:00:19.000 123 21218.25 6.25 42834.59 47801.99 2014-05-03 18:00:20.000 123 21218.27 6.25 42834.59 47802.02 2014-05-03 18:00:21.000 123 21218.26 6.24 42834.62 47802.02 2014-05-03 18:00:22.000 123 21218.27 6.25 42834.62 47802.04 2014-05-03 18:00:23.000 123 21218.25 6.24 42834.61 47802.02 2014-05-03 18:00:24.000 123 21218.27 6.24 42834.65 47802.04 2014-05-03 18:00:25.000 123 21218.27 6.21 42834.63 47802.04 2014-05-03 18:00:26.000 123 21218.27 6.22 42834.66 47802.04 2014-05-03 18:00:27.000 123 21218.28 6.23 42834.65 47802.05 2014-05-03 18:00:28.000 123 21218.27 6.26 42834.66 47802.04 2014-05-03 18:00:29.000 123 21218.31 6.28 42834.64 47802.04 2014-05-03 18:00:30.000 123 21218.32 6.29 42834.60 47802.03 2014-05-03 18:00:31.000 123 21218.34 6.30 42834.60 47801.99 2014-05-03 18:00:32.000 123 21218.39 6.31 42834.57 47801.99 2014-05-03 18:00:33.000 123 21218.44 6.33 42834.52 47802.01 2014-05-03 18:00:34.000 123 21218.46 6.39 42834.49 47802.01 2014-05-03 18:00:35.000 123 21218.47 6.40 42834.44 47801.98 2014-05-03 18:00:36.000 123 21218.44 6.42 42834.42 47801.96 2014-05-03 18:00:37.000 123 21218.43 6.40 42834.40 47801.93 2014-05-03 18:00:38.000 123 21218.42 6.36 42834.41 47801.93 2014-05-03 18:00:39.000 123 21218.47 6.34 42834.44 47801.93 2014-05-03 18:00:40.000 123 21218.50 6.31 42834.45 47801.95 2014-05-03 18:00:41.000 123 21218.47 6.29 42834.45 47801.96 2014-05-03 18:00:42.000 123 21218.47 6.28 42834.47 47801.96 2014-05-03 18:00:43.000 123 21218.46 6.28 42834.45 47801.93 2014-05-03 18:00:44.000 123 21218.44 6.32 42834.43 47801.94 2014-05-03 18:00:45.000 123 21218.42 6.34 42834.39 47801.94 2014-05-03 18:00:46.000 123 21218.44 6.34 42834.43 47801.89 2014-05-03 18:00:47.000 123 21218.45 6.33 42834.38 47801.87 2014-05-03 18:00:48.000 123 21218.48 6.31 42834.38 47801.90 2014-05-03 18:00:49.000 123 21218.50 6.30 42834.37 47801.87 2014-05-03 18:00:50.000 123 21218.54 6.33 42834.35 47801.89 2014-05-03 18:00:51.000 123 21218.57 6.33 42834.34 47801.87 2014-05-03 18:00:52.000 123 21218.59 6.31 42834.32 47801.88 2014-05-03 18:00:53.000 123 21218.60 6.29 42834.29 47801.87 2014-05-03 18:00:54.000 123 21218.58 6.23 42834.34 47801.91 2014-05-03 18:00:55.000 123 21218.57 6.19 42834.38 47801.88 2014-05-03 18:00:56.000 123 21218.57 6.22 42834.41 47801.94 2014-05-03 18:00:57.000 123 21218.57 6.25 42834.42 47801.95 2014-05-03 18:00:58.000 123 21218.56 6.29 42834.40 47801.96 2014-05-03 18:00:59.000 123 21218.58 6.32 42834.40 47801.92 2014-05-03 18:01:00.000 123 21218.57 6.33 42834.34 47801.92 2014-05-03 18:01:01.000 123 21218.55 6.34 42834.34 47801.88 2014-05-03 18:01:02.000 123 21218.57 6.35 42834.34 47801.89 2014-05-03 18:01:03.000 123 21218.57 6.34 42834.29 47801.88 2014-05-03 18:01:04.000 123 21218.58 6.34 42834.31 47801.85 2014-05-03 18:01:05.000 123 21218.59 6.31 42834.29 47801.84 2014-05-03 18:01:06.000 123 21218.57 6.32 42834.27 47801.84 2014-05-03 18:01:07.000 123 21218.58 6.32 42834.27 47801.83 2014-05-03 18:01:08.000 123 21218.57 6.31 42834.23 47801.83 2014-05-03 18:01:09.000 123 21218.60 6.28 42834.24 47801.80 2014-05-03 18:01:10.000 123 21218.58 6.25 42834.26 47801.82 2014-05-03 18:01:11.000 123 21218.60 6.23 42834.26 47801.83 2014-05-03 18:01:12.000 123 21218.64 6.21 42834.27 47801.85 2014-05-03 18:01:13.000 123 21218.63 6.21 42834.26 47801.89 2014-05-03 18:01:14.000 123 21218.67 6.21 42834.29 47801.86 2014-05-03 18:01:15.000 123 21218.65 6.22 42834.27 47801.89 2014-05-03 18:01:16.000 123 21218.65 6.20 42834.28 47801.92 2014-05-03 18:01:17.000 123 21218.68 6.18 42834.28 47801.91 2014-05-03 18:01:18.000 123 21218.71 6.17 42834.28 47801.91 2014-05-03 18:01:19.000 123 21218.70 6.15 42834.30 47801.93 2014-05-03 18:01:20.000 123 21218.71 6.13 42834.33 47801.95 2014-05-03 18:01:21.000 123 21218.72 6.14 42834.33 47801.96 2014-05-03 18:01:22.000 123 21218.71 6.15 42834.34 47801.99 2014-05-03 18:01:23.000 123 21218.69 6.15 42834.34 47801.97 2014-05-03 18:01:24.000 123 21218.78 6.16 42834.37 47802.00 2014-05-03 18:01:25.000 123 21218.77 6.19 42834.32 47801.99 2014-05-03 18:01:26.000 123 21218.82 6.17 42834.31 47801.98 2014-05-03 18:01:27.000 123 21218.89 6.17 42834.30 47801.98 2014-05-03 18:01:28.000 123 21218.90 6.16 42834.30 47802.01 2014-05-03 18:01:29.000 123 21218.91 6.13 42834.32 47802.02 2014-05-03 18:01:30.000 123 21218.96 6.13 42834.36 47802.04 2014-05-03 18:01:31.000 123 21218.99 6.10 42834.33 47802.05 2014-05-03 18:01:32.000 123 21219.02 6.05 42834.34 47802.08 2014-05-03 18:01:33.000 123 21219.04 6.03 42834.39 47802.10 2014-05-03 18:01:34.000 123 21219.08 6.03 42834.36 47802.11 2014-05-03 18:01:35.000 123 21219.10 5.99 42834.35 47802.14 2014-05-03 18:01:36.000 123 21219.10 5.96 42834.41 47802.18 2014-05-03 18:01:37.000 123 21219.13 5.96 42834.43 47802.20 2014-05-03 18:01:38.000 123 21219.18 5.96 42834.45 47802.24 2014-05-03 18:01:39.000 123 21219.17 5.95 42834.43 47802.23 2014-05-03 18:01:40.000 123 21219.19 5.95 42834.41 47802.25 2014-05-03 18:01:41.000 123 21219.19 5.93 42834.44 47802.28 2014-05-03 18:01:42.000 123 21219.16 5.89 42834.46 47802.24 2014-05-03 18:01:43.000 123 21219.16 5.86 42834.50 47802.27 2014-05-03 18:01:44.000 123 21219.17 5.85 42834.47 47802.31 2014-05-03 18:01:45.000 123 21219.19 5.83 42834.49 47802.32 2014-05-03 18:01:46.000 123 21219.22 5.83 42834.55 47802.35 2014-05-03 18:01:47.000 123 21219.21 5.80 42834.55 47802.35 2014-05-03 18:01:48.000 123 21219.20 5.74 42834.58 47802.37 2014-05-03 18:01:49.000 123 21219.20 5.70 42834.61 47802.40 2014-05-03 18:01:50.000 123 21219.18 5.69 42834.64 47802.43 2014-05-03 18:01:51.000 123 21219.17 5.67 42834.61 47802.44 2014-05-03 18:01:52.000 123 21219.20 5.64 42834.67 47802.45 2014-05-03 18:01:53.000 123 21219.19 5.59 42834.71 47802.47 2014-05-03 18:01:54.000 123 21219.22 5.59 42834.72 47802.48 2014-05-03 18:01:55.000 123 21219.25 5.58 42834.71 47802.51 2014-05-03 18:01:56.000 123 21219.21 5.57 42834.69 47802.53 2014-05-03 18:01:57.000 123 21219.25 5.53 42834.73 47802.55 2014-05-03 18:01:58.000 123 21219.27 5.49 42834.74 47802.56 2014-05-03 18:01:59.000 123 21219.30 5.51 42834.74 47802.57 2014-05-03 18:02:00.000 123 21219.34 5.49 42834.73 47802.59 2014-05-03 18:02:01.000 123 21219.37 5.47 42834.75 47802.60 2014-05-03 18:02:02.000 123 21219.39 5.44 42834.76 47802.62 2014-05-03 18:02:03.000 123 21219.41 5.39 42834.73 47802.63 2014-05-03 18:02:04.000 123 21219.43 5.33 42834.75 47802.67 2014-05-03 18:02:05.000 123 21219.50 5.31 42834.80 47802.68 2014-05-03 18:02:06.000 123 21219.57 5.29 42834.82 47802.74 2014-05-03 18:02:07.000 123 21219.62 5.31 42834.79 47802.74 2014-05-03 18:02:08.000 123 21219.70 5.30 42834.80 47802.80 2014-05-03 18:02:09.000 123 21219.76 5.30 42834.76 47802.82 2014-05-03 18:02:10.000 123 21219.81 5.34 42834.73 47802.83 2014-05-03 18:02:11.000 123 21219.88 5.33 42834.74 47802.85 2014-05-03 18:02:12.000 123 21219.94 5.34 42834.77 47802.84 2014-05-03 18:02:13.000 123 21219.98 5.37 42834.76 47802.88 2014-05-03 18:02:14.000 123 21220.00 5.39 42834.74 47802.89 2014-05-03 18:02:15.000 123 21220.06 5.36 42834.75 47802.92 2014-05-03 18:02:16.000 123 21220.09 5.34 42834.79 47802.95 2014-05-03 18:02:17.000 123 21220.13 5.34 42834.80 47802.96 2014-05-03 18:02:18.000 123 21220.16 5.32 42834.80 47803.00 2014-05-03 18:02:19.000 123 21220.18 5.29 42834.81 47803.02 2014-05-03 18:02:20.000 123 21220.15 5.27 42834.84 47803.02 2014-05-03 18:02:21.000 123 21220.15 5.27 42834.79 47803.05 2014-05-03 18:02:22.000 123 21220.17 5.28 42834.83 47803.05 2014-05-03 18:02:23.000 123 21220.18 5.26 42834.85 47803.05 2014-05-03 18:02:24.000 123 21220.18 5.24 42834.86 47803.09 2014-05-03 18:02:25.000 123 21220.21 5.22 42834.84 47803.09 2014-05-03 18:02:26.000 123 21220.24 5.21 42834.83 47803.08 2014-05-03 18:02:27.000 123 21220.31 5.24 42834.86 47803.10 2014-05-03 18:02:28.000 123 21220.35 5.24 42834.85 47803.12 2014-05-03 18:02:29.000 123 21220.41 5.25 42834.81 47803.15 2014-05-03 18:02:30.000 123 21220.43 5.19 42834.83 47803.17 2014-05-03 18:02:31.000 123 21220.45 5.18 42834.86 47803.16 2014-05-03 18:02:32.000 123 21220.44 5.17 42834.84 47803.21 2014-05-03 18:02:33.000 123 21220.45 5.16 42834.85 47803.21 2014-05-03 18:02:34.000 123 21220.48 5.17 42834.90 47803.20 2014-05-03 18:02:35.000 123 21220.48 5.18 42834.91 47803.24 2014-05-03 18:02:36.000 123 21220.48 5.22 42834.89 47803.24 2014-05-03 18:02:37.000 123 21220.47 5.23 42834.90 47803.24 2014-05-03 18:02:38.000 123 21220.44 5.20 42834.92 47803.24 2014-05-03 18:02:39.000 123 21220.43 5.19 42834.92 47803.22 2014-05-03 18:02:40.000 123 21220.38 5.24 42834.91 47803.22 2014-05-03 18:02:41.000 123 21220.33 5.25 42834.90 47803.20 2014-05-03 18:02:42.000 123 21220.30 5.24 42834.92 47803.17 2014-05-03 18:02:43.000 123 21220.24 5.26 42834.89 47803.13 2014-05-03 18:02:44.000 123 21220.16 5.26 42834.87 47803.09 2014-05-03 18:02:45.000 123 21220.08 5.22 42834.90 47803.08 2014-05-03 18:02:46.000 123 21220.02 5.20 42834.93 47803.04 2014-05-03 18:02:47.000 123 21219.97 5.22 42834.91 47803.01 2014-05-03 18:02:48.000 123 21219.90 5.22 42834.90 47803.01 2014-05-03 18:02:49.000 123 21219.83 5.25 42834.87 47802.93 2014-05-03 18:02:50.000 123 21219.78 5.27 42834.89 47802.92 2014-05-03 18:02:51.000 123 21219.69 5.27 42834.86 47802.87 2014-05-03 18:02:52.000 123 21219.62 5.25 42834.82 47802.80 2014-05-03 18:02:53.000 123 21219.63 5.26 42834.80 47802.76 2014-05-03 18:02:54.000 123 21219.58 5.27 42834.80 47802.75 2014-05-03 18:02:55.000 123 21219.55 5.31 42834.75 47802.70 2014-05-03 18:02:56.000 123 21219.53 5.30 42834.74 47802.68 2014-05-03 18:02:57.000 123 21219.50 5.31 42834.73 47802.63 2014-05-03 18:02:58.000 123 21219.46 5.28 42834.72 47802.59 2014-05-03 18:02:59.000 123 21219.45 5.26 42834.68 47802.58 2014-05-03 18:03:00.000 123 21219.42 5.27 42834.67 47802.55 2014-05-03 18:03:01.000 123 21219.39 5.30 42834.64 47802.53 2014-05-03 18:03:02.000 123 21219.40 5.31 42834.61 47802.49 2014-05-03 18:03:03.000 123 21219.37 5.28 42834.62 47802.46 2014-05-03 18:03:04.000 123 21219.37 5.27 42834.62 47802.47 2014-05-03 18:03:05.000 123 21219.37 5.28 42834.63 47802.45 2014-05-03 18:03:06.000 123 21219.36 5.27 42834.62 47802.44 2014-05-03 18:03:07.000 123 21219.29 5.23 42834.61 47802.41 2014-05-03 18:03:08.000 123 21219.27 5.22 42834.59 47802.42 2014-05-03 18:03:09.000 123 21219.28 5.19 42834.58 47802.41 2014-05-03 18:03:10.000 123 21219.26 5.14 42834.59 47802.38 2014-05-03 18:03:11.000 123 21219.23 5.11 42834.61 47802.40 2014-05-03 18:03:12.000 123 21219.18 5.09 42834.60 47802.39 2014-05-03 18:03:13.000 123 21219.15 5.08 42834.65 47802.38 2014-05-03 18:03:14.000 123 21219.08 5.07 42834.64 47802.37 2014-05-03 18:03:15.000 123 21219.06 5.01 42834.69 47802.38 2014-05-03 18:03:16.000 123 21219.03 4.96 42834.70 47802.36 2014-05-03 18:03:17.000 123 21218.98 4.96 42834.72 47802.37 2014-05-03 18:03:18.000 123 21218.97 4.96 42834.75 47802.38 2014-05-03 18:03:19.000 123 21218.97 4.94 42834.74 47802.38 2014-05-03 18:03:20.000 123 21218.97 4.94 42834.78 47802.39 2014-05-03 18:03:21.000 123 21218.95 4.91 42834.79 47802.38 2014-05-03 18:03:22.000 123 21218.92 4.87 42834.81 47802.40 2014-05-03 18:03:23.000 123 21218.89 4.83 42834.84 47802.40 2014-05-03 18:03:24.000 123 21218.85 4.82 42834.87 47802.40 2014-05-03 18:03:25.000 123 21218.82 4.84 42834.88 47802.43 2014-05-03 18:03:26.000 123 21218.84 4.83 42834.89 47802.42 2014-05-03 18:03:27.000 123 21218.80 4.80 42834.86 47802.43 2014-05-03 18:03:28.000 123 21218.79 4.81 42834.85 47802.40 2014-05-03 18:03:29.000 123 21218.79 4.81 42834.83 47802.40 2014-05-03 18:03:30.000 123 21218.78 4.76 42834.86 47802.38 2014-05-03 18:03:31.000 123 21218.81 4.71 42834.86 47802.42 2014-05-03 18:03:32.000 123 21218.85 4.69 42834.86 47802.43 2014-05-03 18:03:33.000 123 21218.87 4.65 42834.87 47802.43 2014-05-03 18:03:34.000 123 21218.89 4.64 42834.88 47802.45 2014-05-03 18:03:35.000 123 21218.94 4.65 42834.87 47802.50 2014-05-03 18:03:36.000 123 21219.01 4.64 42834.84 47802.50 2014-05-03 18:03:37.000 123 21219.06 4.60 42834.87 47802.52 2014-05-03 18:03:38.000 123 21219.11 4.58 42834.88 47802.56 2014-05-03 18:03:39.000 123 21219.12 4.54 42834.91 47802.59 2014-05-03 18:03:40.000 123 21219.20 4.53 42834.92 47802.63 2014-05-03 18:03:41.000 123 21219.26 4.53 42834.88 47802.66 2014-05-03 18:03:42.000 123 21219.30 4.48 42834.91 47802.68 2014-05-03 18:03:43.000 123 21219.37 4.43 42834.95 47802.71 2014-05-03 18:03:44.000 123 21219.42 4.40 42834.96 47802.74 2014-05-03 18:03:45.000 123 21219.48 4.39 42834.95 47802.80 2014-05-03 18:03:46.000 123 21219.48 4.40 42834.95 47802.84 2014-05-03 18:03:47.000 123 21219.50 4.39 42834.98 47802.85 2014-05-03 18:03:48.000 123 21219.55 4.40 42834.98 47802.85 2014-05-03 18:03:49.000 123 21219.60 4.41 42834.95 47802.88 2014-05-03 18:03:50.000 123 21219.67 4.43 42834.98 47802.90 2014-05-03 18:03:51.000 123 21219.75 4.45 42834.95 47802.90 2014-05-03 18:03:52.000 123 21219.86 4.49 42834.93 47802.95 2014-05-03 18:03:53.000 123 21219.91 4.52 42834.87 47802.97 2014-05-03 18:03:54.000 123 21219.89 4.53 42834.88 47802.95 2014-05-03 18:03:55.000 123 21219.89 4.53 42834.87 47802.96 2014-05-03 18:03:56.000 123 21219.86 4.53 42834.88 47802.94 2014-05-03 18:03:57.000 123 21219.84 4.53 42834.91 47802.93 2014-05-03 18:03:58.000 123 21219.80 4.52 42834.93 47802.93 2014-05-03 18:03:59.000 123 21219.77 4.54 42834.91 47802.90 2014-05-03 18:04:00.000 123 21219.72 4.57 42834.90 47802.88 2014-05-03 18:04:01.000 123 21219.70 4.58 42834.84 47802.86 2014-05-03 18:04:02.000 123 21219.67 4.60 42834.85 47802.82 2014-05-03 18:04:03.000 123 21219.62 4.66 42834.79 47802.79 2014-05-03 18:04:04.000 123 21219.60 4.73 42834.74 47802.76 2014-05-03 18:04:05.000 123 21219.59 4.72 42834.77 47802.71 2014-05-03 18:04:06.000 123 21219.55 4.75 42834.74 47802.66 2014-05-03 18:04:07.000 123 21219.54 4.77 42834.73 47802.64 2014-05-03 18:04:08.000 123 21219.53 4.82 42834.69 47802.62 2014-05-03 18:04:09.000 123 21219.50 4.82 42834.65 47802.60 2014-05-03 18:04:10.000 123 21219.50 4.77 42834.71 47802.60 2014-05-03 18:04:11.000 123 21219.53 4.73 42834.73 47802.58 2014-05-03 18:04:12.000 123 21219.60 4.70 42834.76 47802.64 2014-05-03 18:04:13.000 123 21219.64 4.66 42834.79 47802.69 2014-05-03 18:04:14.000 123 21219.69 4.66 42834.81 47802.75 2014-05-03 18:04:15.000 123 21219.69 4.72 42834.83 47802.79 2014-05-03 18:04:16.000 123 21219.67 4.76 42834.83 47802.81 2014-05-03 18:04:17.000 123 21219.71 4.79 42834.79 47802.79 2014-05-03 18:04:18.000 123 21219.70 4.81 42834.78 47802.79 2014-05-03 18:04:19.000 123 21219.73 4.82 42834.75 47802.75 2014-05-03 18:04:20.000 123 21219.77 4.81 42834.75 47802.76 2014-05-03 18:04:21.000 123 21219.79 4.83 42834.75 47802.79 2014-05-03 18:04:22.000 123 21219.79 4.82 42834.74 47802.77 2014-05-03 18:04:23.000 123 21219.83 4.77 42834.74 47802.79 2014-05-03 18:04:24.000 123 21219.85 4.74 42834.75 47802.80 2014-05-03 18:04:25.000 123 21219.88 4.69 42834.80 47802.82 2014-05-03 18:04:26.000 123 21219.92 4.62 42834.83 47802.87 2014-05-03 18:04:27.000 123 21219.96 4.51 42834.89 47802.90 2014-05-03 18:04:28.000 123 21219.94 4.45 42834.95 47802.94 2014-05-03 18:04:29.000 123 21219.91 4.40 42834.99 47803.01 2014-05-03 18:04:30.000 123 21219.89 4.40 42835.02 47803.05 2014-05-03 18:04:31.000 123 21219.88 4.37 42835.04 47803.07 2014-05-03 18:04:32.000 123 21219.84 4.38 42835.08 47803.07 2014-05-03 18:04:33.000 123 21219.79 4.37 42835.09 47803.07 2014-05-03 18:04:34.000 123 21219.77 4.34 42835.13 47803.05 2014-05-03 18:04:35.000 123 21219.77 4.34 42835.13 47803.07 2014-05-03 18:04:36.000 123 21219.75 4.34 42835.09 47803.05 2014-05-03 18:04:37.000 123 21219.70 4.31 42835.08 47803.04 2014-05-03 18:04:38.000 123 21219.70 4.33 42835.06 47803.00 2014-05-03 18:04:39.000 123 21219.67 4.37 42835.03 47803.00 2014-05-03 18:04:40.000 123 21219.66 4.41 42834.98 47802.94 2014-05-03 18:04:41.000 123 21219.64 4.41 42834.94 47802.91 2014-05-03 18:04:42.000 123 21219.60 4.38 42834.90 47802.86 2014-05-03 18:04:43.000 123 21219.63 4.40 42834.87 47802.84 2014-05-03 18:04:44.000 123 21219.63 4.40 42834.86 47802.80 2014-05-03 18:04:45.000 123 21219.60 4.38 42834.83 47802.77 2014-05-03 18:04:46.000 123 21219.58 4.36 42834.80 47802.77 2014-05-03 18:04:47.000 123 21219.58 4.35 42834.81 47802.76 2014-05-03 18:04:48.000 123 21219.59 4.31 42834.81 47802.77 2014-05-03 18:04:49.000 123 21219.57 4.33 42834.79 47802.77 2014-05-03 18:04:50.000 123 21219.55 4.32 42834.76 47802.74 2014-05-03 18:04:51.000 123 21219.57 4.31 42834.78 47802.75 2014-05-03 18:04:52.000 123 21219.57 4.31 42834.79 47802.75 2014-05-03 18:04:53.000 123 21219.59 4.33 42834.80 47802.78 2014-05-03 18:04:54.000 123 21219.64 4.32 42834.80 47802.79 2014-05-03 18:04:55.000 123 21219.68 4.29 42834.79 47802.82 2014-05-03 18:04:56.000 123 21219.71 4.28 42834.79 47802.84 2014-05-03 18:04:57.000 123 21219.77 4.26 42834.83 47802.85 2014-05-03 18:04:58.000 123 21219.83 4.25 42834.87 47802.92 2014-05-03 18:04:59.000 123 21219.84 4.25 42834.90 47802.96 2014-05-03 18:05:00.000 123 21219.86 4.26 42834.89 47802.98 2014-05-03 18:05:01.000 123 21219.86 4.27 42834.87 47802.99 2014-05-03 18:05:02.000 123 21219.90 4.31 42834.85 47802.96 2014-05-03 18:05:03.000 123 21219.96 4.30 42834.85 47803.01 2014-05-03 18:05:04.000 123 21219.99 4.28 42834.84 47803.01 2014-05-03 18:05:05.000 123 21220.03 4.26 42834.84 47803.03 2014-05-03 18:05:06.000 123 21220.07 4.25 42834.88 47803.06 2014-05-03 18:05:07.000 123 21220.14 4.28 42834.88 47803.09 2014-05-03 18:05:08.000 123 21220.17 4.34 42834.85 47803.12 2014-05-03 18:05:09.000 123 21220.22 4.37 42834.87 47803.13 2014-05-03 18:05:10.000 123 21220.21 4.42 42834.85 47803.10 2014-05-03 18:05:11.000 123 21220.20 4.45 42834.79 47803.10 2014-05-03 18:05:12.000 123 21220.22 4.47 42834.76 47803.06 2014-05-03 18:05:13.000 123 21220.19 4.50 42834.72 47803.03 2014-05-03 18:05:14.000 123 21220.22 4.49 42834.71 47803.01 2014-05-03 18:05:15.000 123 21220.21 4.43 42834.74 47803.00 2014-05-03 18:05:16.000 123 21220.23 4.39 42834.77 47803.04 2014-05-03 18:05:17.000 123 21220.26 4.33 42834.81 47803.07 2014-05-03 18:05:18.000 123 21220.28 4.30 42834.86 47803.12 2014-05-03 18:05:19.000 123 21220.32 4.26 42834.91 47803.18 2014-05-03 18:05:20.000 123 21220.32 4.26 42834.95 47803.22 2014-05-03 18:05:21.000 123 21220.29 4.26 42834.98 47803.29 2014-05-03 18:05:22.000 123 21220.26 4.28 42835.01 47803.27 2014-05-03 18:05:23.000 123 21220.26 4.31 42835.02 47803.32 2014-05-03 18:05:24.000 123 21220.25 4.33 42835.04 47803.31 2014-05-03 18:05:25.000 123 21220.23 4.36 42835.02 47803.32 2014-05-03 18:05:26.000 123 21220.21 4.39 42835.02 47803.31 2014-05-03 18:05:27.000 123 21220.22 4.40 42835.06 47803.31 2014-05-03 18:05:28.000 123 21220.20 4.42 42835.01 47803.27 2014-05-03 18:05:29.000 123 21220.22 4.45 42835.00 47803.31 2014-05-03 18:05:30.000 123 21220.22 4.50 42834.97 47803.23 2014-05-03 18:05:31.000 123 21220.18 4.56 42834.95 47803.24 2014-05-03 18:05:32.000 123 21220.14 4.64 42834.89 47803.20 2014-05-03 18:05:33.000 123 21220.09 4.70 42834.79 47803.08 2014-05-03 18:05:34.000 123 21220.06 4.75 42834.76 47803.02 2014-05-03 18:05:35.000 123 21220.03 4.78 42834.69 47802.95 2014-05-03 18:05:36.000 123 21219.98 4.81 42834.68 47802.90 2014-05-03 18:05:37.000 123 21219.97 4.84 42834.70 47802.86 2014-05-03 18:05:38.000 123 21219.97 4.86 42834.67 47802.86 2014-05-03 18:05:39.000 123 21219.97 4.89 42834.66 47802.82 2014-05-03 18:05:40.000 123 21219.98 4.92 42834.68 47802.83 2014-05-03 18:05:41.000 123 21219.95 4.94 42834.65 47802.83 2014-05-03 18:05:42.000 123 21219.95 4.91 42834.67 47802.85 2014-05-03 18:05:43.000 123 21219.95 4.92 42834.69 47802.84 2014-05-03 18:05:44.000 123 21219.90 4.91 42834.69 47802.84 2014-05-03 18:05:45.000 123 21219.88 4.89 42834.72 47802.83 2014-05-03 18:05:46.000 123 21219.88 4.85 42834.78 47802.88 2014-05-03 18:05:47.000 123 21219.88 4.84 42834.79 47802.87 2014-05-03 18:05:48.000 123 21219.84 4.84 42834.80 47802.89 2014-05-03 18:05:49.000 123 21219.80 4.87 42834.79 47802.86 2014-05-03 18:05:50.000 123 21219.73 4.88 42834.80 47802.86 2014-05-03 18:05:51.000 123 21219.70 4.88 42834.79 47802.86 2014-05-03 18:05:52.000 123 21219.64 4.91 42834.74 47802.81 2014-05-03 18:05:53.000 123 21219.60 4.91 42834.73 47802.77 2014-05-03 18:05:54.000 123 21219.52 4.92 42834.74 47802.74 2014-05-03 18:05:55.000 123 21219.44 4.92 42834.74 47802.69 2014-05-03 18:05:56.000 123 21219.40 4.90 42834.74 47802.68 2014-05-03 18:05:57.000 123 21219.34 4.86 42834.73 47802.64 2014-05-03 18:05:58.000 123 21219.29 4.86 42834.77 47802.63 2014-05-03 18:05:59.000 123 21219.30 4.86 42834.72 47802.61 2014-05-03 18:06:00.000 123 21219.25 4.86 42834.71 47802.59 2014-05-03 18:06:01.000 123 21219.24 4.88 42834.71 47802.56 2014-05-03 18:06:02.000 123 21219.24 4.90 42834.72 47802.56 2014-05-03 18:06:03.000 123 21219.19 4.89 42834.70 47802.55 2014-05-03 18:06:04.000 123 21219.14 4.89 42834.70 47802.51 2014-05-03 18:06:05.000 123 21219.13 4.90 42834.70 47802.50 2014-05-03 18:06:06.000 123 21219.10 4.94 42834.70 47802.49 2014-05-03 18:06:07.000 123 21219.07 4.98 42834.68 47802.48 2014-05-03 18:06:08.000 123 21219.03 5.00 42834.67 47802.43 2014-05-03 18:06:09.000 123 21219.01 4.99 42834.64 47802.41 2014-05-03 18:06:10.000 123 21218.98 5.02 42834.62 47802.39 2014-05-03 18:06:11.000 123 21218.94 5.06 42834.63 47802.35 2014-05-03 18:06:12.000 123 21218.89 5.12 42834.60 47802.36 2014-05-03 18:06:13.000 123 21218.86 5.17 42834.58 47802.31 2014-05-03 18:06:14.000 123 21218.85 5.19 42834.54 47802.28 2014-05-03 18:06:15.000 123 21218.85 5.17 42834.57 47802.25 2014-05-03 18:06:16.000 123 21218.85 5.14 42834.57 47802.25 2014-05-03 18:06:17.000 123 21218.82 5.09 42834.59 47802.25 2014-05-03 18:06:18.000 123 21218.81 5.06 42834.62 47802.27 2014-05-03 18:06:19.000 123 21218.82 5.07 42834.64 47802.28 2014-05-03 18:06:20.000 123 21218.83 5.08 42834.66 47802.31 2014-05-03 18:06:21.000 123 21218.83 5.06 42834.65 47802.29 2014-05-03 18:06:22.000 123 21218.85 5.03 42834.64 47802.30 2014-05-03 18:06:23.000 123 21218.80 5.04 42834.65 47802.30 2014-05-03 18:06:24.000 123 21218.78 5.04 42834.62 47802.28 2014-05-03 18:06:25.000 123 21218.74 5.07 42834.62 47802.27 2014-05-03 18:06:26.000 123 21218.71 5.09 42834.62 47802.25 2014-05-03 18:06:27.000 123 21218.67 5.10 42834.63 47802.21 2014-05-03 18:06:28.000 123 21218.63 5.12 42834.59 47802.19 2014-05-03 18:06:29.000 123 21218.61 5.12 42834.58 47802.16 2014-05-03 18:06:30.000 123 21218.60 5.14 42834.59 47802.16 2014-05-03 18:06:31.000 123 21218.58 5.14 42834.53 47802.14 2014-05-03 18:06:32.000 123 21218.53 5.13 42834.55 47802.12 2014-05-03 18:06:33.000 123 21218.52 5.13 42834.57 47802.13 2014-05-03 18:06:34.000 123 21218.51 5.15 42834.61 47802.13 2014-05-03 18:06:35.000 123 21218.48 5.18 42834.54 47802.09 2014-05-03 18:06:36.000 123 21218.46 5.18 42834.54 47802.09 2014-05-03 18:06:37.000 123 21218.44 5.23 42834.54 47802.08 2014-05-03 18:06:38.000 123 21218.42 5.26 42834.53 47802.07 2014-05-03 18:06:39.000 123 21218.45 5.28 42834.54 47802.09 2014-05-03 18:06:40.000 123 21218.44 5.34 42834.52 47802.04 2014-05-03 18:06:41.000 123 21218.42 5.42 42834.47 47802.02 2014-05-03 18:06:42.000 123 21218.40 5.47 42834.45 47802.00 2014-05-03 18:06:43.000 123 21218.37 5.55 42834.41 47801.94 2014-05-03 18:06:44.000 123 21218.34 5.59 42834.41 47801.91 2014-05-03 18:06:45.000 123 21218.31 5.66 42834.34 47801.86 2014-05-03 18:06:46.000 123 21218.31 5.72 42834.27 47801.82 2014-05-03 18:06:47.000 123 21218.32 5.73 42834.25 47801.76 2014-05-03 18:06:48.000 123 21218.34 5.71 42834.19 47801.72 2014-05-03 18:06:49.000 123 21218.29 5.75 42834.15 47801.70 2014-05-03 18:06:50.000 123 21218.27 5.77 42834.15 47801.69 2014-05-03 18:06:51.000 123 21218.25 5.77 42834.15 47801.66 2014-05-03 18:06:52.000 123 21218.26 5.82 42834.16 47801.63 2014-05-03 18:06:53.000 123 21218.26 5.79 42834.14 47801.62 2014-05-03 18:06:54.000 123 21218.25 5.74 42834.18 47801.59 2014-05-03 18:06:55.000 123 21218.26 5.72 42834.20 47801.59 2014-05-03 18:06:56.000 123 21218.27 5.70 42834.19 47801.61 2014-05-03 18:06:57.000 123 21218.25 5.65 42834.23 47801.64 2014-05-03 18:06:58.000 123 21218.23 5.58 42834.29 47801.66 2014-05-03 18:06:59.000 123 21218.22 5.51 42834.34 47801.69 2014-05-03 18:07:00.000 123 21218.17 5.47 42834.37 47801.74 2014-05-03 18:07:01.000 123 21218.18 5.46 42834.38 47801.76 2014-05-03 18:07:02.000 123 21218.16 5.47 42834.42 47801.79 2014-05-03 18:07:03.000 123 21218.13 5.49 42834.46 47801.80 2014-05-03 18:07:04.000 123 21218.14 5.51 42834.45 47801.81 2014-05-03 18:07:05.000 123 21218.17 5.53 42834.45 47801.83 2014-05-03 18:07:06.000 123 21218.18 5.55 42834.44 47801.82 2014-05-03 18:07:07.000 123 21218.15 5.60 42834.43 47801.82 2014-05-03 18:07:08.000 123 21218.17 5.61 42834.40 47801.79 2014-05-03 18:07:09.000 123 21218.11 5.61 42834.40 47801.78 2014-05-03 18:07:10.000 123 21218.08 5.61 42834.38 47801.76 2014-05-03 18:07:11.000 123 21218.07 5.57 42834.39 47801.73 2014-05-03 18:07:12.000 123 21218.03 5.55 42834.38 47801.74 2014-05-03 18:07:13.000 123 21217.99 5.55 42834.39 47801.72 2014-05-03 18:07:14.000 123 21217.97 5.53 42834.43 47801.70 2014-05-03 18:07:15.000 123 21217.95 5.52 42834.42 47801.72 2014-05-03 18:07:16.000 123 21217.94 5.52 42834.42 47801.72 2014-05-03 18:07:17.000 123 21217.91 5.52 42834.41 47801.69 2014-05-03 18:07:18.000 123 21217.88 5.49 42834.39 47801.71 2014-05-03 18:07:19.000 123 21217.88 5.46 42834.39 47801.67 2014-05-03 18:07:20.000 123 21217.83 5.49 42834.37 47801.65 2014-05-03 18:07:21.000 123 21217.83 5.48 42834.40 47801.66 2014-05-03 18:07:22.000 123 21217.85 5.48 42834.39 47801.63 2014-05-03 18:07:23.000 123 21217.83 5.42 42834.41 47801.62 2014-05-03 18:07:24.000 123 21217.80 5.43 42834.41 47801.62 2014-05-03 18:07:25.000 123 21217.79 5.41 42834.41 47801.60 2014-05-03 18:07:26.000 123 21217.79 5.38 42834.40 47801.62 2014-05-03 18:07:27.000 123 21217.80 5.39 42834.38 47801.60 2014-05-03 18:07:28.000 123 21217.77 5.38 42834.40 47801.64 2014-05-03 18:07:29.000 123 21217.76 5.37 42834.41 47801.61 2014-05-03 18:07:30.000 123 21217.77 5.34 42834.44 47801.62 2014-05-03 18:07:31.000 123 21217.74 5.32 42834.45 47801.62 2014-05-03 18:07:32.000 123 21217.75 5.33 42834.45 47801.68 2014-05-03 18:07:33.000 123 21217.76 5.34 42834.46 47801.65 2014-05-03 18:07:34.000 123 21217.76 5.35 42834.47 47801.68 2014-05-03 18:07:35.000 123 21217.77 5.35 42834.48 47801.66 2014-05-03 18:07:36.000 123 21217.79 5.34 42834.48 47801.69 2014-05-03 18:07:37.000 123 21217.78 5.37 42834.49 47801.70 2014-05-03 18:07:38.000 123 21217.77 5.36 42834.48 47801.67 2014-05-03 18:07:39.000 123 21217.78 5.34 42834.49 47801.71 2014-05-03 18:07:40.000 123 21217.77 5.34 42834.52 47801.70 2014-05-03 18:07:41.000 123 21217.72 5.35 42834.55 47801.71 2014-05-03 18:07:42.000 123 21217.72 5.35 42834.54 47801.71 2014-05-03 18:07:43.000 123 21217.72 5.36 42834.56 47801.72 2014-05-03 18:07:44.000 123 21217.73 5.37 42834.57 47801.75 2014-05-03 18:07:45.000 123 21217.72 5.36 42834.58 47801.73 2014-05-03 18:07:46.000 123 21217.76 5.36 42834.57 47801.74 2014-05-03 18:07:47.000 123 21217.79 5.36 42834.59 47801.77 2014-05-03 18:07:48.000 123 21217.81 5.38 42834.59 47801.79 2014-05-03 18:07:49.000 123 21217.77 5.41 42834.65 47801.79 2014-05-03 18:07:50.000 123 21217.77 5.43 42834.62 47801.80 2014-05-03 18:07:51.000 123 21217.76 5.43 42834.64 47801.80 2014-05-03 18:07:52.000 123 21217.78 5.45 42834.66 47801.80 2014-05-03 18:07:53.000 123 21217.79 5.43 42834.68 47801.84 2014-05-03 18:07:54.000 123 21217.81 5.42 42834.69 47801.85 2014-05-03 18:07:55.000 123 21217.88 5.38 42834.71 47801.92 2014-05-03 18:07:56.000 123 21217.87 5.38 42834.72 47801.91 2014-05-03 18:07:57.000 123 21217.88 5.37 42834.73 47801.97 2014-05-03 18:07:58.000 123 21217.89 5.41 42834.74 47801.95 2014-05-03 18:07:59.000 123 21217.90 5.45 42834.74 47801.98 2014-05-03 18:08:00.000 123 21217.88 5.50 42834.73 47801.98 2014-05-03 18:08:01.000 123 21217.88 5.57 42834.70 47801.96 2014-05-03 18:08:02.000 123 21217.84 5.64 42834.69 47801.93 2014-05-03 18:08:03.000 123 21217.81 5.65 42834.67 47801.87 2014-05-03 18:08:04.000 123 21217.79 5.65 42834.66 47801.86 2014-05-03 18:08:05.000 123 21217.78 5.62 42834.64 47801.84 2014-05-03 18:08:06.000 123 21217.75 5.62 42834.65 47801.80 2014-05-03 18:08:07.000 123 21217.78 5.63 42834.66 47801.82 2014-05-03 18:08:08.000 123 21217.77 5.63 42834.65 47801.83 2014-05-03 18:08:09.000 123 21217.74 5.67 42834.67 47801.83 2014-05-03 18:08:10.000 123 21217.73 5.65 42834.68 47801.85 2014-05-03 18:08:11.000 123 21217.72 5.61 42834.68 47801.82 2014-05-03 18:08:12.000 123 21217.69 5.61 42834.66 47801.85 2014-05-03 18:08:13.000 123 21217.70 5.58 42834.66 47801.81 2014-05-03 18:08:14.000 123 21217.68 5.55 42834.68 47801.85 2014-05-03 18:08:15.000 123 21217.67 5.56 42834.67 47801.83 2014-05-03 18:08:16.000 123 21217.66 5.58 42834.66 47801.82 2014-05-03 18:08:17.000 123 21217.66 5.59 42834.66 47801.80 2014-05-03 18:08:18.000 123 21217.64 5.59 42834.68 47801.80 2014-05-03 18:08:19.000 123 21217.65 5.56 42834.67 47801.78 2014-05-03 18:08:20.000 123 21217.65 5.55 42834.63 47801.77 2014-05-03 18:08:21.000 123 21217.67 5.52 42834.63 47801.74 2014-05-03 18:08:22.000 123 21217.71 5.52 42834.64 47801.75 2014-05-03 18:08:23.000 123 21217.68 5.47 42834.63 47801.76 2014-05-03 18:08:24.000 123 21217.68 5.46 42834.62 47801.77 2014-05-03 18:08:25.000 123 21217.68 5.47 42834.63 47801.77 2014-05-03 18:08:26.000 123 21217.67 5.52 42834.61 47801.79 2014-05-03 18:08:27.000 123 21217.65 5.56 42834.56 47801.77 2014-05-03 18:08:28.000 123 21217.67 5.57 42834.55 47801.70 2014-05-03 18:08:29.000 123 21217.67 5.60 42834.51 47801.70 2014-05-03 18:08:30.000 123 21217.65 5.59 42834.49 47801.68 2014-05-03 18:08:31.000 123 21217.63 5.60 42834.50 47801.67 2014-05-03 18:08:32.000 123 21217.64 5.59 42834.52 47801.66 2014-05-03 18:08:33.000 123 21217.65 5.59 42834.51 47801.64 2014-05-03 18:08:34.000 123 21217.69 5.58 42834.50 47801.66 2014-05-03 18:08:35.000 123 21217.70 5.52 42834.52 47801.66 2014-05-03 18:08:36.000 123 21217.70 5.50 42834.55 47801.69 2014-05-03 18:08:37.000 123 21217.71 5.52 42834.59 47801.72 2014-05-03 18:08:38.000 123 21217.67 5.54 42834.61 47801.73 2014-05-03 18:08:39.000 123 21217.66 5.52 42834.64 47801.74 2014-05-03 18:08:40.000 123 21217.68 5.51 42834.62 47801.76 2014-05-03 18:08:41.000 123 21217.66 5.52 42834.62 47801.76 2014-05-03 18:08:42.000 123 21217.63 5.52 42834.63 47801.72 2014-05-03 18:08:43.000 123 21217.59 5.53 42834.62 47801.73 2014-05-03 18:08:44.000 123 21217.59 5.51 42834.64 47801.73 2014-05-03 18:08:45.000 123 21217.59 5.52 42834.61 47801.71 2014-05-03 18:08:46.000 123 21217.58 5.51 42834.61 47801.69 2014-05-03 18:08:47.000 123 21217.57 5.48 42834.61 47801.72 2014-05-03 18:08:48.000 123 21217.58 5.44 42834.67 47801.73 2014-05-03 18:08:49.000 123 21217.55 5.42 42834.68 47801.74 2014-05-03 18:08:50.000 123 21217.51 5.39 42834.69 47801.74 2014-05-03 18:08:51.000 123 21217.45 5.44 42834.69 47801.74 2014-05-03 18:08:52.000 123 21217.38 5.48 42834.65 47801.69 2014-05-03 18:08:53.000 123 21217.35 5.51 42834.62 47801.65 2014-05-03 18:08:54.000 123 21217.31 5.53 42834.58 47801.61 2014-05-03 18:08:55.000 123 21217.26 5.56 42834.55 47801.55 2014-05-03 18:08:56.000 123 21217.28 5.57 42834.50 47801.52 2014-05-03 18:08:57.000 123 21217.30 5.59 42834.47 47801.47 2014-05-03 18:08:58.000 123 21217.31 5.59 42834.42 47801.46 2014-05-03 18:08:59.000 123 21217.28 5.63 42834.42 47801.43 2014-05-03 18:09:00.000 123 21217.25 5.63 42834.44 47801.44 2014-05-03 18:09:01.000 123 21217.24 5.66 42834.44 47801.38 2014-05-03 18:09:02.000 123 21217.24 5.67 42834.41 47801.37 2014-05-03 18:09:03.000 123 21217.22 5.66 42834.37 47801.31 2014-05-03 18:09:04.000 123 21217.16 5.65 42834.35 47801.30 2014-05-03 18:09:05.000 123 21217.15 5.66 42834.30 47801.28 2014-05-03 18:09:06.000 123 21217.18 5.66 42834.30 47801.25 2014-05-03 18:09:07.000 123 21217.20 5.62 42834.30 47801.25 2014-05-03 18:09:08.000 123 21217.20 5.59 42834.32 47801.26 2014-05-03 18:09:09.000 123 21217.19 5.55 42834.31 47801.25 2014-05-03 18:09:10.000 123 21217.19 5.55 42834.32 47801.27 2014-05-03 18:09:11.000 123 21217.16 5.56 42834.34 47801.30 2014-05-03 18:09:12.000 123 21217.14 5.58 42834.36 47801.27 2014-05-03 18:09:13.000 123 21217.12 5.55 42834.36 47801.27 2014-05-03 18:09:14.000 123 21217.10 5.52 42834.37 47801.26 2014-05-03 18:09:15.000 123 21217.08 5.55 42834.38 47801.28 2014-05-03 18:09:16.000 123 21217.05 5.54 42834.39 47801.25 2014-05-03 18:09:17.000 123 21217.04 5.53 42834.39 47801.27 2014-05-03 18:09:18.000 123 21217.02 5.53 42834.40 47801.27 2014-05-03 18:09:19.000 123 21217.02 5.50 42834.41 47801.25 2014-05-03 18:09:20.000 123 21216.98 5.50 42834.37 47801.24 2014-05-03 18:09:21.000 123 21216.97 5.51 42834.38 47801.24 2014-05-03 18:09:22.000 123 21217.01 5.47 42834.39 47801.27 2014-05-03 18:09:23.000 123 21217.01 5.47 42834.39 47801.25 2014-05-03 18:09:24.000 123 21217.00 5.49 42834.38 47801.27 2014-05-03 18:09:25.000 123 21216.98 5.50 42834.37 47801.26 2014-05-03 18:09:26.000 123 21216.95 5.48 42834.38 47801.22 2014-05-03 18:09:27.000 123 21216.95 5.49 42834.38 47801.22 2014-05-03 18:09:28.000 123 21216.93 5.52 42834.38 47801.19 2014-05-03 18:09:29.000 123 21216.95 5.53 42834.33 47801.22 2014-05-03 18:09:30.000 123 21216.97 5.53 42834.34 47801.21 2014-05-03 18:09:31.000 123 21216.95 5.52 42834.37 47801.21 2014-05-03 18:09:32.000 123 21216.89 5.52 42834.37 47801.20 2014-05-03 18:09:33.000 123 21216.88 5.50 42834.35 47801.18 2014-05-03 18:09:34.000 123 21216.89 5.51 42834.37 47801.19 2014-05-03 18:09:35.000 123 21216.88 5.48 42834.32 47801.17 2014-05-03 18:09:36.000 123 21216.88 5.45 42834.35 47801.14 2014-05-03 18:09:37.000 123 21216.88 5.45 42834.38 47801.14 2014-05-03 18:09:38.000 123 21216.86 5.42 42834.37 47801.18 2014-05-03 18:09:39.000 123 21216.82 5.45 42834.32 47801.19 2014-05-03 18:09:40.000 123 21216.82 5.47 42834.34 47801.14 2014-05-03 18:09:41.000 123 21216.82 5.48 42834.30 47801.13 2014-05-03 18:09:42.000 123 21216.79 5.48 42834.26 47801.11 2014-05-03 18:09:43.000 123 21216.79 5.48 42834.27 47801.09 2014-05-03 18:09:44.000 123 21216.79 5.46 42834.33 47801.09 2014-05-03 18:09:45.000 123 21216.78 5.46 42834.31 47801.08 2014-05-03 18:09:46.000 123 21216.75 5.43 42834.34 47801.06 2014-05-03 18:09:47.000 123 21216.72 5.44 42834.35 47801.06 2014-05-03 18:09:48.000 123 21216.67 5.46 42834.33 47801.05 2014-05-03 18:09:49.000 123 21216.62 5.48 42834.30 47801.03 2014-05-03 18:09:50.000 123 21216.60 5.49 42834.27 47801.00 2014-05-03 18:09:51.000 123 21216.56 5.52 42834.24 47800.96 2014-05-03 18:09:52.000 123 21216.53 5.52 42834.24 47800.95 2014-05-03 18:09:53.000 123 21216.51 5.51 42834.26 47800.91 2014-05-03 18:09:54.000 123 21216.51 5.48 42834.26 47800.94 2014-05-03 18:09:55.000 123 21216.53 5.49 42834.24 47800.93 2014-05-03 18:09:56.000 123 21216.52 5.51 42834.26 47800.93 2014-05-03 18:09:57.000 123 21216.52 5.54 42834.22 47800.90 2014-05-03 18:09:58.000 123 21216.51 5.53 42834.23 47800.90 2014-05-03 18:09:59.000 123 21216.49 5.53 42834.23 47800.87 2014-05-03 18:10:00.000 123 21216.51 5.52 42834.21 47800.87 2014-05-03 18:10:01.000 123 21216.49 5.52 42834.19 47800.87 2014-05-03 18:10:02.000 123 21216.47 5.51 42834.22 47800.85 2014-05-03 18:10:03.000 123 21216.49 5.52 42834.22 47800.84 2014-05-03 18:10:04.000 123 21216.49 5.55 42834.20 47800.84 2014-05-03 18:10:05.000 123 21216.52 5.57 42834.18 47800.85 2014-05-03 18:10:06.000 123 21216.50 5.60 42834.17 47800.83 2014-05-03 18:10:07.000 123 21216.50 5.59 42834.16 47800.82 2014-05-03 18:10:08.000 123 21216.47 5.57 42834.16 47800.79 2014-05-03 18:10:09.000 123 21216.46 5.56 42834.16 47800.79 2014-05-03 18:10:10.000 123 21216.45 5.57 42834.14 47800.79 2014-05-03 18:10:11.000 123 21216.42 5.59 42834.14 47800.79 2014-05-03 18:10:12.000 123 21216.42 5.58 42834.15 47800.78 2014-05-03 18:10:13.000 123 21216.39 5.61 42834.15 47800.78 2014-05-03 18:10:14.000 123 21216.38 5.65 42834.14 47800.78 2014-05-03 18:10:15.000 123 21216.36 5.63 42834.10 47800.75 2014-05-03 18:10:16.000 123 21216.34 5.62 42834.10 47800.73 2014-05-03 18:10:17.000 123 21216.35 5.60 42834.10 47800.73 2014-05-03 18:10:18.000 123 21216.30 5.60 42834.08 47800.72 2014-05-03 18:10:19.000 123 21216.28 5.64 42834.12 47800.73 2014-05-03 18:10:20.000 123 21216.26 5.65 42834.11 47800.72 2014-05-03 18:10:21.000 123 21216.25 5.64 42834.13 47800.69 2014-05-03 18:10:22.000 123 21216.22 5.65 42834.14 47800.67 2014-05-03 18:10:23.000 123 21216.19 5.64 42834.14 47800.67 2014-05-03 18:10:24.000 123 21216.17 5.67 42834.14 47800.65 2014-05-03 18:10:25.000 123 21216.16 5.69 42834.13 47800.65 2014-05-03 18:10:26.000 123 21216.15 5.71 42834.13 47800.66 2014-05-03 18:10:27.000 123 21216.14 5.72 42834.11 47800.65 2014-05-03 18:10:28.000 123 21216.15 5.75 42834.12 47800.64 2014-05-03 18:10:29.000 123 21216.13 5.76 42834.12 47800.61 2014-05-03 18:10:30.000 123 21216.11 5.77 42834.11 47800.63 2014-05-03 18:10:31.000 123 21216.10 5.78 42834.10 47800.61 2014-05-03 18:10:32.000 123 21216.08 5.75 42834.09 47800.61 2014-05-03 18:10:33.000 123 21216.04 5.72 42834.12 47800.61 2014-05-03 18:10:34.000 123 21216.02 5.73 42834.11 47800.60 2014-05-03 18:10:35.000 123 21215.99 5.78 42834.13 47800.59 2014-05-03 18:10:36.000 123 21215.99 5.81 42834.15 47800.60 2014-05-03 18:10:37.000 123 21215.96 5.82 42834.16 47800.57 2014-05-03 18:10:38.000 123 21215.93 5.81 42834.15 47800.56 2014-05-03 18:10:39.000 123 21215.91 5.82 42834.16 47800.57 2014-05-03 18:10:40.000 123 21215.91 5.83 42834.17 47800.55 2014-05-03 18:10:41.000 123 21215.89 5.84 42834.18 47800.56 2014-05-03 18:10:42.000 123 21215.86 5.87 42834.19 47800.55 2014-05-03 18:10:43.000 123 21215.83 5.89 42834.19 47800.52 2014-05-03 18:10:44.000 123 21215.83 5.92 42834.19 47800.54 2014-05-03 18:10:45.000 123 21215.82 5.95 42834.17 47800.50 2014-05-03 18:10:46.000 123 21215.79 5.97 42834.19 47800.50 2014-05-03 18:10:47.000 123 21215.75 6.00 42834.18 47800.49 2014-05-03 18:10:48.000 123 21215.75 6.01 42834.14 47800.47 2014-05-03 18:10:49.000 123 21215.72 6.03 42834.16 47800.48 2014-05-03 18:10:50.000 123 21215.70 6.03 42834.14 47800.47 2014-05-03 18:10:51.000 123 21215.71 6.04 42834.15 47800.43 2014-05-03 18:10:52.000 123 21215.69 6.06 42834.15 47800.44 2014-05-03 18:10:53.000 123 21215.64 6.09 42834.16 47800.41 2014-05-03 18:10:54.000 123 21215.62 6.08 42834.15 47800.43 2014-05-03 18:10:55.000 123 21215.61 6.11 42834.12 47800.40 2014-05-03 18:10:56.000 123 21215.58 6.11 42834.15 47800.41 2014-05-03 18:10:57.000 123 21215.59 6.11 42834.14 47800.39 2014-05-03 18:10:58.000 123 21215.55 6.12 42834.16 47800.37 2014-05-03 18:10:59.000 123 21215.49 6.12 42834.17 47800.38 2014-05-03 18:11:00.000 123 21215.45 6.14 42834.19 47800.37 2014-05-03 18:11:01.000 123 21215.46 6.14 42834.20 47800.38 2014-05-03 18:11:02.000 123 21215.46 6.12 42834.22 47800.42 2014-05-03 18:11:03.000 123 21215.48 6.11 42834.21 47800.39 2014-05-03 18:11:04.000 123 21215.46 6.13 42834.21 47800.41 2014-05-03 18:11:05.000 123 21215.43 6.16 42834.21 47800.42 2014-05-03 18:11:06.000 123 21215.41 6.21 42834.21 47800.42 2014-05-03 18:11:07.000 123 21215.37 6.24 42834.26 47800.42 2014-05-03 18:11:08.000 123 21215.34 6.27 42834.27 47800.43 2014-05-03 18:11:09.000 123 21215.34 6.29 42834.27 47800.41 2014-05-03 18:11:10.000 123 21215.33 6.32 42834.27 47800.41 2014-05-03 18:11:11.000 123 21215.32 6.33 42834.30 47800.42 2014-05-03 18:11:12.000 123 21215.31 6.36 42834.26 47800.40 2014-05-03 18:11:13.000 123 21215.27 6.44 42834.23 47800.37 2014-05-03 18:11:14.000 123 21215.27 6.49 42834.21 47800.39 2014-05-03 18:11:15.000 123 21215.26 6.52 42834.25 47800.37 2014-05-03 18:11:16.000 123 21215.23 6.56 42834.23 47800.35 2014-05-03 18:11:17.000 123 21215.22 6.58 42834.19 47800.34 2014-05-03 18:11:18.000 123 21215.23 6.59 42834.26 47800.34 2014-05-03 18:11:19.000 123 21215.28 6.61 42834.27 47800.35 2014-05-03 18:11:20.000 123 21215.30 6.65 42834.29 47800.37 2014-05-03 18:11:21.000 123 21215.31 6.71 42834.33 47800.38 2014-05-03 18:11:22.000 123 21215.27 6.75 42834.36 47800.39 2014-05-03 18:11:23.000 123 21215.21 6.79 42834.32 47800.41 2014-05-03 18:11:24.000 123 21215.19 6.83 42834.34 47800.41 2014-05-03 18:11:25.000 123 21215.12 6.88 42834.37 47800.39 2014-05-03 18:11:26.000 123 21215.12 6.92 42834.40 47800.38 2014-05-03 18:11:27.000 123 21215.10 6.97 42834.38 47800.38 2014-05-03 18:11:28.000 123 21215.05 7.01 42834.38 47800.37 2014-05-03 18:11:29.000 123 21215.05 7.05 42834.38 47800.35 2014-05-03 18:11:30.000 123 21215.00 7.08 42834.36 47800.35 2014-05-03 18:11:31.000 123 21214.95 7.11 42834.37 47800.34 2014-05-03 18:11:32.000 123 21214.91 7.18 42834.40 47800.31 2014-05-03 18:11:33.000 123 21214.92 7.22 42834.40 47800.30 2014-05-03 18:11:34.000 123 21214.92 7.23 42834.42 47800.32 2014-05-03 18:11:35.000 123 21214.87 7.25 42834.37 47800.30 2014-05-03 18:11:36.000 123 21214.83 7.28 42834.37 47800.29 2014-05-03 18:11:37.000 123 21214.80 7.30 42834.40 47800.25 2014-05-03 18:11:38.000 123 21214.77 7.33 42834.40 47800.26 2014-05-03 18:11:39.000 123 21214.76 7.35 42834.40 47800.26 2014-05-03 18:11:40.000 123 21214.72 7.34 42834.44 47800.26 2014-05-03 18:11:41.000 123 21214.70 7.35 42834.47 47800.26 2014-05-03 18:11:42.000 123 21214.68 7.35 42834.43 47800.24 2014-05-03 18:11:43.000 123 21214.62 7.35 42834.47 47800.24 2014-05-03 18:11:44.000 123 21214.58 7.35 42834.47 47800.28 2014-05-03 18:11:45.000 123 21214.56 7.36 42834.49 47800.27 2014-05-03 18:11:46.000 123 21214.56 7.39 42834.56 47800.29 2014-05-03 18:11:47.000 123 21214.53 7.43 42834.55 47800.29 2014-05-03 18:11:48.000 123 21214.48 7.44 42834.57 47800.27 2014-05-03 18:11:49.000 123 21214.42 7.48 42834.58 47800.27 2014-05-03 18:11:50.000 123 21214.38 7.53 42834.58 47800.28 2014-05-03 18:11:51.000 123 21214.35 7.58 42834.58 47800.25 2014-05-03 18:11:52.000 123 21214.34 7.63 42834.55 47800.23 2014-05-03 18:11:53.000 123 21214.28 7.67 42834.56 47800.21 2014-05-03 18:11:54.000 123 21214.23 7.66 42834.53 47800.15 2014-05-03 18:11:55.000 123 21214.18 7.72 42834.51 47800.14 2014-05-03 18:11:56.000 123 21214.11 7.77 42834.54 47800.10 2014-05-03 18:11:57.000 123 21214.11 7.83 42834.48 47800.07 2014-05-03 18:11:58.000 123 21214.04 7.86 42834.47 47800.02 2014-05-03 18:11:59.000 123 21214.00 7.91 42834.49 47800.00 2014-05-03 18:12:00.000 123 21213.96 7.94 42834.48 47799.99 2014-05-03 18:12:01.000 123 21213.91 7.99 42834.47 47799.97 2014-05-03 18:12:02.000 123 21213.83 8.01 42834.46 47799.92 2014-05-03 18:12:03.000 123 21213.80 8.08 42834.46 47799.92 2014-05-03 18:12:04.000 123 21213.76 8.13 42834.45 47799.90 2014-05-03 18:12:05.000 123 21213.67 8.17 42834.46 47799.85 2014-05-03 18:12:06.000 123 21213.65 8.21 42834.42 47799.82 2014-05-03 18:12:07.000 123 21213.66 8.26 42834.42 47799.78 2014-05-03 18:12:08.000 123 21213.57 8.29 42834.45 47799.77 2014-05-03 18:12:09.000 123 21213.53 8.33 42834.40 47799.74 2014-05-03 18:12:10.000 123 21213.50 8.35 42834.39 47799.71 2014-05-03 18:12:11.000 123 21213.47 8.37 42834.36 47799.69 2014-05-03 18:12:12.000 123 21213.42 8.42 42834.36 47799.65 2014-05-03 18:12:13.000 123 21213.42 8.45 42834.34 47799.64 2014-05-03 18:12:14.000 123 21213.37 8.52 42834.31 47799.60 2014-05-03 18:12:15.000 123 21213.32 8.54 42834.30 47799.55 2014-05-03 18:12:16.000 123 21213.30 8.56 42834.33 47799.51 2014-05-03 18:12:17.000 123 21213.28 8.58 42834.31 47799.51 2014-05-03 18:12:18.000 123 21213.26 8.62 42834.27 47799.47 2014-05-03 18:12:19.000 123 21213.25 8.63 42834.26 47799.45 2014-05-03 18:12:20.000 123 21213.23 8.67 42834.25 47799.43 2014-05-03 18:12:21.000 123 21213.23 8.70 42834.23 47799.41 2014-05-03 18:12:22.000 123 21213.20 8.74 42834.21 47799.41 2014-05-03 18:12:23.000 123 21213.16 8.75 42834.19 47799.37 2014-05-03 18:12:24.000 123 21213.14 8.78 42834.20 47799.36 2014-05-03 18:12:25.000 123 21213.13 8.83 42834.18 47799.35 2014-05-03 18:12:26.000 123 21213.09 8.87 42834.18 47799.32 2014-05-03 18:12:27.000 123 21213.04 8.89 42834.17 47799.31 2014-05-03 18:12:28.000 123 21213.00 8.94 42834.17 47799.29 2014-05-03 18:12:29.000 123 21212.95 8.96 42834.15 47799.28 2014-05-03 18:12:30.000 123 21212.90 9.02 42834.11 47799.22 2014-05-03 18:12:31.000 123 21212.87 9.06 42834.12 47799.22 2014-05-03 18:12:32.000 123 21212.83 9.10 42834.12 47799.17 2014-05-03 18:12:33.000 123 21212.77 9.17 42834.12 47799.17 2014-05-03 18:12:34.000 123 21212.73 9.19 42834.09 47799.12 2014-05-03 18:12:35.000 123 21212.70 9.22 42834.08 47799.09 2014-05-03 18:12:36.000 123 21212.67 9.21 42834.06 47799.05 2014-05-03 18:12:37.000 123 21212.64 9.20 42834.01 47799.01 2014-05-03 18:12:38.000 123 21212.66 9.17 42834.02 47799.03 2014-05-03 18:12:39.000 123 21212.66 9.12 42834.02 47799.01 2014-05-03 18:12:40.000 123 21212.67 9.12 42834.05 47799.02 2014-05-03 18:12:41.000 123 21212.62 9.15 42834.06 47799.04 2014-05-03 18:12:42.000 123 21212.60 9.18 42834.06 47799.03 2014-05-03 18:12:43.000 123 21212.58 9.21 42834.05 47799.00 2014-05-03 18:12:44.000 123 21212.59 9.19 42834.05 47798.99 2014-05-03 18:12:45.000 123 21212.60 9.18 42834.06 47799.00 2014-05-03 18:12:46.000 123 21212.62 9.16 42834.05 47799.00 2014-05-03 18:12:47.000 123 21212.64 9.15 42834.06 47799.01 2014-05-03 18:12:48.000 123 21212.66 9.13 42834.09 47799.04 2014-05-03 18:12:49.000 123 21212.65 9.13 42834.12 47799.05 2014-05-03 18:12:50.000 123 21212.66 9.13 42834.13 47799.06 2014-05-03 18:12:51.000 123 21212.66 9.10 42834.16 47799.09 2014-05-03 18:12:52.000 123 21212.65 9.08 42834.21 47799.12 2014-05-03 18:12:53.000 123 21212.66 9.09 42834.20 47799.12 2014-05-03 18:12:54.000 123 21212.65 9.12 42834.22 47799.14 2014-05-03 18:12:55.000 123 21212.66 9.13 42834.21 47799.16 2014-05-03 18:12:56.000 123 21212.61 9.15 42834.21 47799.14 2014-05-03 18:12:57.000 123 21212.59 9.17 42834.20 47799.13 2014-05-03 18:12:58.000 123 21212.54 9.20 42834.18 47799.11 2014-05-03 18:12:59.000 123 21212.48 9.18 42834.21 47799.09 2014-05-03 18:13:00.000 123 21212.50 9.20 42834.17 47799.06 2014-05-03 18:13:01.000 123 21212.45 9.22 42834.17 47799.06 2014-05-03 18:13:02.000 123 21212.42 9.22 42834.17 47799.03 2014-05-03 18:13:03.000 123 21212.40 9.23 42834.17 47799.02 2014-05-03 18:13:04.000 123 21212.40 9.24 42834.17 47799.02 2014-05-03 18:13:05.000 123 21212.36 9.25 42834.17 47799.00 2014-05-03 18:13:06.000 123 21212.33 9.26 42834.16 47798.98 2014-05-03 18:13:07.000 123 21212.32 9.25 42834.16 47798.98 2014-05-03 18:13:08.000 123 21212.27 9.22 42834.17 47798.97 2014-05-03 18:13:09.000 123 21212.21 9.26 42834.18 47798.96 2014-05-03 18:13:10.000 123 21212.16 9.31 42834.18 47798.94 2014-05-03 18:13:11.000 123 21212.10 9.34 42834.19 47798.89 2014-05-03 18:13:12.000 123 21212.05 9.37 42834.14 47798.88 2014-05-03 18:13:13.000 123 21212.01 9.40 42834.11 47798.84 2014-05-03 18:13:14.000 123 21211.97 9.45 42834.07 47798.78 2014-05-03 18:13:15.000 123 21211.94 9.47 42834.09 47798.77 2014-05-03 18:13:16.000 123 21211.91 9.53 42834.09 47798.73 2014-05-03 18:13:17.000 123 21211.93 9.54 42834.03 47798.70 2014-05-03 18:13:18.000 123 21211.90 9.56 42834.02 47798.69 2014-05-03 18:13:19.000 123 21211.89 9.59 42834.00 47798.67 2014-05-03 18:13:20.000 123 21211.89 9.58 42833.99 47798.65 2014-05-03 18:13:21.000 123 21211.91 9.55 42834.00 47798.64 2014-05-03 18:13:22.000 123 21211.90 9.53 42834.05 47798.65 2014-05-03 18:13:23.000 123 21211.89 9.50 42834.07 47798.64 2014-05-03 18:13:24.000 123 21211.86 9.49 42834.07 47798.69 2014-05-03 18:13:25.000 123 21211.87 9.51 42834.08 47798.70 2014-05-03 18:13:26.000 123 21211.88 9.54 42834.09 47798.71 2014-05-03 18:13:27.000 123 21211.87 9.54 42834.12 47798.72 2014-05-03 18:13:28.000 123 21211.85 9.57 42834.13 47798.73 2014-05-03 18:13:29.000 123 21211.80 9.61 42834.11 47798.73 2014-05-03 18:13:30.000 123 21211.67 9.67 42834.08 47798.69 2014-05-03 18:13:31.000 123 21211.60 9.74 42834.03 47798.63 2014-05-03 18:13:32.000 123 21211.55 9.78 42834.02 47798.56 2014-05-03 18:13:33.000 123 21211.53 9.81 42833.99 47798.50 2014-05-03 18:13:34.000 123 21211.49 9.83 42833.97 47798.46 2014-05-03 18:13:35.000 123 21211.51 9.84 42833.96 47798.43 2014-05-03 18:13:36.000 123 21211.50 9.85 42833.95 47798.41 2014-05-03 18:13:37.000 123 21211.49 9.83 42834.00 47798.42 2014-05-03 18:13:38.000 123 21211.51 9.85 42833.97 47798.42 2014-05-03 18:13:39.000 123 21211.51 9.89 42833.98 47798.43 2014-05-03 18:13:40.000 123 21211.54 9.91 42833.99 47798.40 2014-05-03 18:13:41.000 123 21211.52 9.91 42833.96 47798.43 2014-05-03 18:13:42.000 123 21211.50 9.93 42833.96 47798.46 2014-05-03 18:13:43.000 123 21211.45 9.97 42833.95 47798.42 2014-05-03 18:13:44.000 123 21211.41 10.01 42833.97 47798.43 2014-05-03 18:13:45.000 123 21211.40 10.05 42833.98 47798.40 2014-05-03 18:13:46.000 123 21211.36 10.07 42833.98 47798.38 2014-05-03 18:13:47.000 123 21211.34 10.09 42833.96 47798.39 2014-05-03 18:13:48.000 123 21211.31 10.11 42833.96 47798.35 2014-05-03 18:13:49.000 123 21211.28 10.13 42833.97 47798.36 2014-05-03 18:13:50.000 123 21211.28 10.15 42834.00 47798.34 2014-05-03 18:13:51.000 123 21211.28 10.15 42833.97 47798.34 2014-05-03 18:13:52.000 123 21211.26 10.17 42833.96 47798.32 2014-05-03 18:13:53.000 123 21211.24 10.15 42833.97 47798.36 2014-05-03 18:13:54.000 123 21211.21 10.18 42834.01 47798.33 2014-05-03 18:13:55.000 123 21211.15 10.20 42833.99 47798.32 2014-05-03 18:13:56.000 123 21211.14 10.24 42833.99 47798.32 2014-05-03 18:13:57.000 123 21211.14 10.27 42833.96 47798.29 2014-05-03 18:13:58.000 123 21211.11 10.28 42833.98 47798.29 2014-05-03 18:13:59.000 123 21211.09 10.28 42833.99 47798.27 2014-05-03 18:14:00.000 123 21211.09 10.30 42833.98 47798.26 2014-05-03 18:14:01.000 123 21211.09 10.31 42833.96 47798.25 2014-05-03 18:14:02.000 123 21211.06 10.36 42833.96 47798.22 2014-05-03 18:14:03.000 123 21211.04 10.37 42833.95 47798.21 2014-05-03 18:14:04.000 123 21211.02 10.39 42833.95 47798.21 2014-05-03 18:14:05.000 123 21210.99 10.40 42833.95 47798.17 2014-05-03 18:14:06.000 123 21211.00 10.36 42833.96 47798.20 2014-05-03 18:14:07.000 123 21211.04 10.30 42833.96 47798.18 2014-05-03 18:14:08.000 123 21211.11 10.26 42834.00 47798.23 2014-05-03 18:14:09.000 123 21211.12 10.22 42834.04 47798.30 2014-05-03 18:14:10.000 123 21211.16 10.20 42834.10 47798.34 2014-05-03 18:14:11.000 123 21211.16 10.21 42834.11 47798.41 2014-05-03 18:14:12.000 123 21211.15 10.20 42834.14 47798.43 2014-05-03 18:14:13.000 123 21211.15 10.20 42834.15 47798.47 2014-05-03 18:14:14.000 123 21211.17 10.20 42834.23 47798.47 2014-05-03 18:14:15.000 123 21211.15 10.21 42834.25 47798.50 2014-05-03 18:14:16.000 123 21211.15 10.25 42834.23 47798.53 2014-05-03 18:14:17.000 123 21211.15 10.30 42834.23 47798.51 2014-05-03 18:14:18.000 123 21211.13 10.33 42834.23 47798.52 2014-05-03 18:14:19.000 123 21211.16 10.32 42834.21 47798.51 2014-05-03 18:14:20.000 123 21211.14 10.34 42834.20 47798.49 2014-05-03 18:14:21.000 123 21211.15 10.35 42834.25 47798.49 2014-05-03 18:14:22.000 123 21211.13 10.36 42834.24 47798.51 2014-05-03 18:14:23.000 123 21211.11 10.38 42834.22 47798.48 2014-05-03 18:14:24.000 123 21211.14 10.36 42834.20 47798.48 2014-05-03 18:14:25.000 123 21211.15 10.36 42834.23 47798.49 2014-05-03 18:14:26.000 123 21211.16 10.35 42834.25 47798.51 2014-05-03 18:14:27.000 123 21211.16 10.33 42834.27 47798.49 2014-05-03 18:14:28.000 123 21211.14 10.35 42834.28 47798.52 2014-05-03 18:14:29.000 123 21211.16 10.33 42834.28 47798.54 2014-05-03 18:14:30.000 123 21211.14 10.30 42834.32 47798.54 2014-05-03 18:14:31.000 123 21211.14 10.28 42834.35 47798.58 2014-05-03 18:14:32.000 123 21211.15 10.28 42834.37 47798.62 2014-05-03 18:14:33.000 123 21211.18 10.26 42834.38 47798.61 2014-05-03 18:14:34.000 123 21211.17 10.27 42834.39 47798.65 2014-05-03 18:14:35.000 123 21211.19 10.25 42834.42 47798.66 2014-05-03 18:14:36.000 123 21211.17 10.23 42834.45 47798.66 2014-05-03 18:14:37.000 123 21211.17 10.22 42834.43 47798.69 2014-05-03 18:14:38.000 123 21211.16 10.20 42834.48 47798.67 2014-05-03 18:14:39.000 123 21211.14 10.21 42834.49 47798.70 2014-05-03 18:14:40.000 123 21211.12 10.22 42834.48 47798.71 2014-05-03 18:14:41.000 123 21211.09 10.26 42834.48 47798.70 2014-05-03 18:14:42.000 123 21211.06 10.29 42834.46 47798.69 2014-05-03 18:14:43.000 123 21211.03 10.34 42834.48 47798.65 2014-05-03 18:14:44.000 123 21211.03 10.36 42834.42 47798.65 2014-05-03 18:14:45.000 123 21211.00 10.38 42834.40 47798.61 2014-05-03 18:14:46.000 123 21210.96 10.42 42834.41 47798.59 2014-05-03 18:14:47.000 123 21210.94 10.43 42834.40 47798.59 2014-05-03 18:14:48.000 123 21210.91 10.46 42834.37 47798.54 2014-05-03 18:14:49.000 123 21210.92 10.49 42834.39 47798.52 2014-05-03 18:14:50.000 123 21210.93 10.49 42834.38 47798.55 2014-05-03 18:14:51.000 123 21210.91 10.50 42834.37 47798.54 2014-05-03 18:14:52.000 123 21210.92 10.53 42834.37 47798.56 2014-05-03 18:14:53.000 123 21210.95 10.55 42834.39 47798.55 2014-05-03 18:14:54.000 123 21210.93 10.58 42834.32 47798.56 2014-05-03 18:14:55.000 123 21210.92 10.62 42834.34 47798.54 2014-05-03 18:14:56.000 123 21210.92 10.64 42834.35 47798.52 2014-05-03 18:14:57.000 123 21210.91 10.67 42834.36 47798.52 2014-05-03 18:14:58.000 123 21210.93 10.69 42834.35 47798.52 2014-05-03 18:14:59.000 123 21210.93 10.69 42834.33 47798.50 2014-05-03 18:15:00.000 123 21210.92 10.68 42834.32 47798.50 2014-05-03 18:15:01.000 123 21210.92 10.68 42834.34 47798.50 2014-05-03 18:15:02.000 123 21210.95 10.66 42834.36 47798.53 2014-05-03 18:15:03.000 123 21210.93 10.68 42834.40 47798.53 2014-05-03 18:15:04.000 123 21210.90 10.71 42834.40 47798.54 2014-05-03 18:15:05.000 123 21210.90 10.72 42834.41 47798.55 2014-05-03 18:15:06.000 123 21210.91 10.74 42834.42 47798.54 2014-05-03 18:15:07.000 123 21210.87 10.75 42834.41 47798.56 2014-05-03 18:15:08.000 123 21210.85 10.76 42834.40 47798.53 2014-05-03 18:15:09.000 123 21210.86 10.77 42834.41 47798.54 2014-05-03 18:15:10.000 123 21210.83 10.80 42834.41 47798.53 2014-05-03 18:15:11.000 123 21210.82 10.79 42834.42 47798.52 2014-05-03 18:15:12.000 123 21210.78 10.83 42834.42 47798.50 2014-05-03 18:15:13.000 123 21210.76 10.87 42834.40 47798.50 2014-05-03 18:15:14.000 123 21210.73 10.92 42834.40 47798.49 2014-05-03 18:15:15.000 123 21210.72 10.92 42834.39 47798.46 2014-05-03 18:15:16.000 123 21210.71 10.93 42834.38 47798.44 2014-05-03 18:15:17.000 123 21210.71 10.95 42834.34 47798.39 2014-05-03 18:15:18.000 123 21210.69 10.95 42834.33 47798.41 2014-05-03 18:15:19.000 123 21210.68 10.96 42834.30 47798.38 2014-05-03 18:15:20.000 123 21210.69 10.98 42834.25 47798.35 2014-05-03 18:15:21.000 123 21210.69 11.02 42834.23 47798.33 2014-05-03 18:15:22.000 123 21210.65 11.02 42834.23 47798.33 2014-05-03 18:15:23.000 123 21210.66 11.04 42834.21 47798.28 2014-05-03 18:15:24.000 123 21210.66 11.03 42834.21 47798.28 2014-05-03 18:15:25.000 123 21210.67 11.01 42834.24 47798.27 2014-05-03 18:15:26.000 123 21210.67 10.98 42834.23 47798.28 2014-05-03 18:15:27.000 123 21210.65 10.97 42834.23 47798.26 2014-05-03 18:15:28.000 123 21210.65 10.96 42834.23 47798.28 2014-05-03 18:15:29.000 123 21210.70 10.96 42834.24 47798.31 2014-05-03 18:15:30.000 123 21210.70 10.95 42834.24 47798.30 2014-05-03 18:15:31.000 123 21210.73 10.92 42834.24 47798.33 2014-05-03 18:15:32.000 123 21210.74 10.91 42834.26 47798.33 2014-05-03 18:15:33.000 123 21210.77 10.89 42834.27 47798.36 2014-05-03 18:15:34.000 123 21210.77 10.90 42834.28 47798.37 2014-05-03 18:15:35.000 123 21210.78 10.89 42834.29 47798.37 2014-05-03 18:15:36.000 123 21210.80 10.89 42834.28 47798.39 2014-05-03 18:15:37.000 123 21210.81 10.89 42834.28 47798.37 2014-05-03 18:15:38.000 123 21210.78 10.87 42834.30 47798.39 2014-05-03 18:15:39.000 123 21210.79 10.86 42834.29 47798.37 2014-05-03 18:15:40.000 123 21210.79 10.83 42834.27 47798.36 2014-05-03 18:15:41.000 123 21210.80 10.84 42834.26 47798.37 2014-05-03 18:15:42.000 123 21210.79 10.82 42834.29 47798.37 2014-05-03 18:15:43.000 123 21210.79 10.83 42834.28 47798.36 2014-05-03 18:15:44.000 123 21210.80 10.83 42834.29 47798.36 2014-05-03 18:15:45.000 123 21210.81 10.82 42834.28 47798.35 2014-05-03 18:15:46.000 123 21210.83 10.82 42834.27 47798.37 2014-05-03 18:15:47.000 123 21210.81 10.87 42834.26 47798.36 2014-05-03 18:15:48.000 123 21210.78 10.89 42834.26 47798.33 2014-05-03 18:15:49.000 123 21210.76 10.88 42834.24 47798.32 2014-05-03 18:15:50.000 123 21210.75 10.87 42834.23 47798.29 2014-05-03 18:15:51.000 123 21210.73 10.87 42834.25 47798.29 2014-05-03 18:15:52.000 123 21210.71 10.88 42834.22 47798.28 2014-05-03 18:15:53.000 123 21210.72 10.90 42834.25 47798.29 2014-05-03 18:15:54.000 123 21210.70 10.88 42834.25 47798.28 2014-05-03 18:15:55.000 123 21210.68 10.88 42834.24 47798.25 2014-05-03 18:15:56.000 123 21210.70 10.87 42834.20 47798.25 2014-05-03 18:15:57.000 123 21210.70 10.90 42834.15 47798.26 2014-05-03 18:15:58.000 123 21210.68 10.92 42834.17 47798.24 2014-05-03 18:15:59.000 123 21210.65 10.90 42834.16 47798.24 2014-05-03 18:16:00.000 123 21210.66 10.90 42834.13 47798.22 2014-05-03 18:16:01.000 123 21210.65 10.92 42834.15 47798.21 2014-05-03 18:16:02.000 123 21210.66 10.91 42834.16 47798.21 2014-05-03 18:16:03.000 123 21210.66 10.89 42834.15 47798.21 2014-05-03 18:16:04.000 123 21210.67 10.89 42834.15 47798.19 2014-05-03 18:16:05.000 123 21210.71 10.86 42834.12 47798.19 2014-05-03 18:16:06.000 123 21210.71 10.85 42834.17 47798.23 2014-05-03 18:16:07.000 123 21210.70 10.81 42834.21 47798.25 2014-05-03 18:16:08.000 123 21210.68 10.77 42834.24 47798.26 2014-05-03 18:16:09.000 123 21210.67 10.75 42834.24 47798.28 2014-05-03 18:16:10.000 123 21210.65 10.72 42834.26 47798.31 2014-05-03 18:16:11.000 123 21210.62 10.71 42834.29 47798.32 2014-05-03 18:16:12.000 123 21210.61 10.68 42834.34 47798.34 2014-05-03 18:16:13.000 123 21210.58 10.65 42834.39 47798.35 2014-05-03 18:16:14.000 123 21210.56 10.67 42834.37 47798.34 2014-05-03 18:16:15.000 123 21210.57 10.68 42834.34 47798.34 2014-05-03 18:16:16.000 123 21210.55 10.67 42834.37 47798.32 2014-05-03 18:16:17.000 123 21210.50 10.67 42834.36 47798.34 2014-05-03 18:16:18.000 123 21210.49 10.67 42834.38 47798.33 2014-05-03 18:16:19.000 123 21210.51 10.66 42834.36 47798.32 2014-05-03 18:16:20.000 123 21210.53 10.70 42834.34 47798.35 2014-05-03 18:16:21.000 123 21210.54 10.75 42834.35 47798.31 2014-05-03 18:16:22.000 123 21210.56 10.79 42834.29 47798.33 2014-05-03 18:16:23.000 123 21210.55 10.84 42834.26 47798.30 2014-05-03 18:16:24.000 123 21210.52 10.91 42834.24 47798.24 2014-05-03 18:16:25.000 123 21210.45 10.92 42834.19 47798.20 2014-05-03 18:16:26.000 123 21210.33 10.82 42834.19 47798.12 2014-05-03 18:16:27.000 123 21210.31 10.68 42834.19 47798.04 2014-05-03 18:16:28.000 123 21210.36 10.60 42834.21 47798.07 2014-05-03 18:16:29.000 123 21210.42 10.61 42834.27 47798.11 2014-05-03 18:16:30.000 123 21210.46 10.61 42834.32 47798.17 2014-05-03 18:16:31.000 123 21210.46 10.59 42834.34 47798.21 2014-05-03 18:16:32.000 123 21210.43 10.59 42834.35 47798.23 2014-05-03 18:16:33.000 123 21210.43 10.59 42834.34 47798.26 2014-05-03 18:16:34.000 123 21210.40 10.58 42834.35 47798.27 2014-05-03 18:16:35.000 123 21210.41 10.60 42834.40 47798.29 2014-05-03 18:16:36.000 123 21210.40 10.64 42834.36 47798.29 2014-05-03 18:16:37.000 123 21210.39 10.67 42834.33 47798.27 2014-05-03 18:16:38.000 123 21210.36 10.67 42834.31 47798.25 2014-05-03 18:16:39.000 123 21210.34 10.69 42834.31 47798.24 2014-05-03 18:16:40.000 123 21210.32 10.68 42834.30 47798.21 2014-05-03 18:16:41.000 123 21210.32 10.69 42834.31 47798.19 2014-05-03 18:16:42.000 123 21210.30 10.70 42834.30 47798.18 2014-05-03 18:16:43.000 123 21210.26 10.68 42834.28 47798.16 2014-05-03 18:16:44.000 123 21210.26 10.68 42834.22 47798.10 2014-05-03 18:16:45.000 123 21210.25 10.69 42834.18 47798.07 2014-05-03 18:16:46.000 123 21210.25 10.68 42834.16 47798.06 2014-05-03 18:16:47.000 123 21210.20 10.68 42834.16 47798.03 2014-05-03 18:16:48.000 123 21210.20 10.65 42834.17 47798.00 2014-05-03 18:16:49.000 123 21210.20 10.66 42834.16 47798.04 2014-05-03 18:16:50.000 123 21210.20 10.66 42834.15 47798.00 2014-05-03 18:16:51.000 123 21210.16 10.67 42834.13 47797.98 2014-05-03 18:16:52.000 123 21210.16 10.68 42834.12 47797.98 2014-05-03 18:16:53.000 123 21210.14 10.65 42834.10 47797.95 2014-05-03 18:16:54.000 123 21210.13 10.65 42834.08 47797.92 2014-05-03 18:16:55.000 123 21210.13 10.68 42834.06 47797.91 2014-05-03 18:16:56.000 123 21210.11 10.74 42833.99 47797.87 2014-05-03 18:16:57.000 123 21210.09 10.81 42833.98 47797.83 2014-05-03 18:16:58.000 123 21210.07 10.83 42833.95 47797.80 2014-05-03 18:16:59.000 123 21210.03 10.85 42833.92 47797.74 2014-05-03 18:17:00.000 123 21210.04 10.81 42833.91 47797.71 2014-05-03 18:17:01.000 123 21210.06 10.79 42833.90 47797.70 2014-05-03 18:17:02.000 123 21210.04 10.76 42833.92 47797.72 2014-05-03 18:17:03.000 123 21210.04 10.77 42833.91 47797.71 2014-05-03 18:17:04.000 123 21210.02 10.74 42833.93 47797.70 2014-05-03 18:17:05.000 123 21210.01 10.75 42833.92 47797.71 2014-05-03 18:17:06.000 123 21210.03 10.75 42833.93 47797.72 2014-05-03 18:17:07.000 123 21210.04 10.73 42833.96 47797.70 2014-05-03 18:17:08.000 123 21210.02 10.74 42833.91 47797.71 2014-05-03 18:17:09.000 123 21210.02 10.74 42833.92 47797.71 2014-05-03 18:17:10.000 123 21210.01 10.72 42833.90 47797.69 2014-05-03 18:17:11.000 123 21210.02 10.72 42833.93 47797.69 2014-05-03 18:17:12.000 123 21210.03 10.70 42833.93 47797.68 2014-05-03 18:17:13.000 123 21210.00 10.67 42833.89 47797.72 2014-05-03 18:17:14.000 123 21210.01 10.65 42833.95 47797.71 2014-05-03 18:17:15.000 123 21210.00 10.64 42833.93 47797.72 2014-05-03 18:17:16.000 123 21210.00 10.63 42833.96 47797.70 2014-05-03 18:17:17.000 123 21210.00 10.62 42833.95 47797.72 2014-05-03 18:17:18.000 123 21209.96 10.61 42833.95 47797.71 2014-05-03 18:17:19.000 123 21209.96 10.59 42833.95 47797.71 2014-05-03 18:17:20.000 123 21209.96 10.58 42833.93 47797.71 2014-05-03 18:17:21.000 123 21209.94 10.56 42833.94 47797.70 2014-05-03 18:17:22.000 123 21209.91 10.54 42833.94 47797.70 2014-05-03 18:17:23.000 123 21209.91 10.52 42833.95 47797.69 2014-05-03 18:17:24.000 123 21209.89 10.52 42833.93 47797.71 2014-05-03 18:17:25.000 123 21209.89 10.51 42833.89 47797.67 2014-05-03 18:17:26.000 123 21209.90 10.48 42833.88 47797.66 2014-05-03 18:17:27.000 123 21209.90 10.46 42833.90 47797.64 2014-05-03 18:17:28.000 123 21209.91 10.43 42833.88 47797.67 2014-05-03 18:17:29.000 123 21209.87 10.35 42833.90 47797.68 2014-05-03 18:17:30.000 123 21209.92 10.32 42833.95 47797.67 2014-05-03 18:17:31.000 123 21209.96 10.26 42834.02 47797.71 2014-05-03 18:17:32.000 123 21209.95 10.20 42834.02 47797.74 2014-05-03 18:17:33.000 123 21210.00 10.14 42834.04 47797.80 2014-05-03 18:17:34.000 123 21210.06 10.07 42834.07 47797.84 2014-05-03 18:17:35.000 123 21210.07 10.06 42834.10 47797.84 2014-05-03 18:17:36.000 123 21210.04 10.01 42834.13 47797.89 2014-05-03 18:17:37.000 123 21210.04 9.96 42834.18 47797.90 2014-05-03 18:17:38.000 123 21210.05 9.90 42834.23 47797.94 2014-05-03 18:17:39.000 123 21210.09 9.86 42834.26 47797.99 2014-05-03 18:17:40.000 123 21210.10 9.81 42834.30 47798.05 2014-05-03 18:17:41.000 123 21210.12 9.76 42834.32 47798.06 2014-05-03 18:17:42.000 123 21210.13 9.77 42834.35 47798.11 2014-05-03 18:17:43.000 123 21210.15 9.76 42834.39 47798.15 2014-05-03 18:17:44.000 123 21210.12 9.74 42834.39 47798.15 2014-05-03 18:17:45.000 123 21210.11 9.73 42834.40 47798.16 2014-05-03 18:17:46.000 123 21210.08 9.75 42834.42 47798.14 2014-05-03 18:17:47.000 123 21210.10 9.73 42834.40 47798.14 2014-05-03 18:17:48.000 123 21210.09 9.72 42834.38 47798.13 2014-05-03 18:17:49.000 123 21210.09 9.71 42834.38 47798.11 2014-05-03 18:17:50.000 123 21210.10 9.70 42834.33 47798.12 2014-05-03 18:17:51.000 123 21210.10 9.68 42834.32 47798.10 2014-05-03 18:17:52.000 123 21210.09 9.64 42834.31 47798.08 2014-05-03 18:17:53.000 123 21210.07 9.63 42834.32 47798.13 2014-05-03 18:17:54.000 123 21210.09 9.61 42834.32 47798.10 2014-05-03 18:17:55.000 123 21210.10 9.60 42834.35 47798.12 2014-05-03 18:17:56.000 123 21210.10 9.58 42834.34 47798.12 2014-05-03 18:17:57.000 123 21210.12 9.55 42834.36 47798.11 2014-05-03 18:17:58.000 123 21210.16 9.56 42834.33 47798.13 2014-05-03 18:17:59.000 123 21210.16 9.57 42834.33 47798.11 2014-05-03 18:18:00.000 123 21210.19 9.51 42834.35 47798.14 2014-05-03 18:18:01.000 123 21210.18 9.47 42834.35 47798.14 2014-05-03 18:18:02.000 123 21210.22 9.45 42834.35 47798.16 2014-05-03 18:18:03.000 123 21210.26 9.45 42834.35 47798.17 2014-05-03 18:18:04.000 123 21210.27 9.46 42834.36 47798.21 2014-05-03 18:18:05.000 123 21210.29 9.46 42834.34 47798.19 2014-05-03 18:18:06.000 123 21210.29 9.45 42834.34 47798.20 2014-05-03 18:18:07.000 123 21210.31 9.43 42834.35 47798.19 2014-05-03 18:18:08.000 123 21210.31 9.40 42834.36 47798.22 2014-05-03 18:18:09.000 123 21210.32 9.38 42834.36 47798.19 2014-05-03 18:18:10.000 123 21210.34 9.37 42834.33 47798.23 2014-05-03 18:18:11.000 123 21210.36 9.36 42834.35 47798.23 2014-05-03 18:18:12.000 123 21210.37 9.37 42834.33 47798.24 2014-05-03 18:18:13.000 123 21210.38 9.38 42834.31 47798.25 2014-05-03 18:18:14.000 123 21210.41 9.39 42834.32 47798.23 2014-05-03 18:18:15.000 123 21210.41 9.39 42834.31 47798.25 2014-05-03 18:18:16.000 123 21210.47 9.38 42834.32 47798.26 2014-05-03 18:18:17.000 123 21210.47 9.31 42834.33 47798.27 2014-05-03 18:18:18.000 123 21210.48 9.29 42834.33 47798.27 2014-05-03 18:18:19.000 123 21210.50 9.26 42834.34 47798.27 2014-05-03 18:18:20.000 123 21210.49 9.25 42834.34 47798.30 2014-05-03 18:18:21.000 123 21210.49 9.22 42834.34 47798.30 2014-05-03 18:18:22.000 123 21210.56 9.21 42834.34 47798.31 2014-05-03 18:18:23.000 123 21210.58 9.21 42834.36 47798.36 2014-05-03 18:18:24.000 123 21210.60 9.19 42834.36 47798.34 2014-05-03 18:18:25.000 123 21210.63 9.16 42834.35 47798.34 2014-05-03 18:18:26.000 123 21210.66 9.14 42834.31 47798.36 2014-05-03 18:18:27.000 123 21210.67 9.10 42834.31 47798.37 2014-05-03 18:18:28.000 123 21210.70 9.07 42834.32 47798.37 2014-05-03 18:18:29.000 123 21210.71 9.02 42834.33 47798.38 2014-05-03 18:18:30.000 123 21210.76 8.99 42834.33 47798.40 2014-05-03 18:18:31.000 123 21210.78 8.94 42834.36 47798.41 2014-05-03 18:18:32.000 123 21210.79 8.94 42834.33 47798.43 2014-05-03 18:18:33.000 123 21210.79 8.92 42834.36 47798.44 2014-05-03 18:18:34.000 123 21210.79 8.91 42834.37 47798.44 2014-05-03 18:18:35.000 123 21210.80 8.90 42834.38 47798.47 2014-05-03 18:18:36.000 123 21210.80 8.89 42834.34 47798.46 2014-05-03 18:18:37.000 123 21210.81 8.91 42834.32 47798.45 2014-05-03 18:18:38.000 123 21210.80 8.91 42834.32 47798.45 2014-05-03 18:18:39.000 123 21210.80 8.90 42834.30 47798.44 2014-05-03 18:18:40.000 123 21210.81 8.89 42834.29 47798.43 2014-05-03 18:18:41.000 123 21210.80 8.89 42834.29 47798.43 2014-05-03 18:18:42.000 123 21210.82 8.89 42834.28 47798.41 2014-05-03 18:18:43.000 123 21210.89 8.88 42834.28 47798.43 2014-05-03 18:18:44.000 123 21210.90 8.86 42834.28 47798.44 2014-05-03 18:18:45.000 123 21210.90 8.81 42834.29 47798.43 2014-05-03 18:18:46.000 123 21210.95 8.78 42834.34 47798.46 2014-05-03 18:18:47.000 123 21210.96 8.74 42834.34 47798.49 2014-05-03 18:18:48.000 123 21211.00 8.71 42834.35 47798.52 2014-05-03 18:18:49.000 123 21211.03 8.66 42834.39 47798.54 2014-05-03 18:18:50.000 123 21211.04 8.65 42834.38 47798.58 2014-05-03 18:18:51.000 123 21211.08 8.64 42834.40 47798.61 2014-05-03 18:18:52.000 123 21211.14 8.61 42834.41 47798.62 2014-05-03 18:18:53.000 123 21211.16 8.60 42834.40 47798.65 2014-05-03 18:18:54.000 123 21211.17 8.57 42834.41 47798.65 2014-05-03 18:18:55.000 123 21211.14 8.54 42834.42 47798.67 2014-05-03 18:18:56.000 123 21211.13 8.57 42834.42 47798.67 2014-05-03 18:18:57.000 123 21211.14 8.58 42834.40 47798.66 2014-05-03 18:18:58.000 123 21211.13 8.59 42834.39 47798.67 2014-05-03 18:18:59.000 123 21211.15 8.59 42834.38 47798.68 2014-05-03 18:19:00.000 123 21211.16 8.61 42834.38 47798.64 2014-05-03 18:19:01.000 123 21211.15 8.60 42834.39 47798.63 2014-05-03 18:19:02.000 123 21211.13 8.60 42834.36 47798.61 2014-05-03 18:19:03.000 123 21211.10 8.59 42834.36 47798.58 2014-05-03 18:19:04.000 123 21211.11 8.58 42834.37 47798.59 2014-05-03 18:19:05.000 123 21211.11 8.59 42834.35 47798.58 2014-05-03 18:19:06.000 123 21211.13 8.62 42834.33 47798.60 2014-05-03 18:19:07.000 123 21211.17 8.60 42834.31 47798.59 2014-05-03 18:19:08.000 123 21211.17 8.57 42834.32 47798.58 2014-05-03 18:19:09.000 123 21211.18 8.57 42834.31 47798.58 2014-05-03 18:19:10.000 123 21211.22 8.53 42834.31 47798.61 2014-05-03 18:19:11.000 123 21211.22 8.51 42834.30 47798.62 2014-05-03 18:19:12.000 123 21211.21 8.48 42834.33 47798.60 2014-05-03 18:19:13.000 123 21211.19 8.49 42834.33 47798.61 2014-05-03 18:19:14.000 123 21211.20 8.51 42834.30 47798.60 2014-05-03 18:19:15.000 123 21211.24 8.56 42834.25 47798.59 2014-05-03 18:19:16.000 123 21211.25 8.59 42834.21 47798.54 2014-05-03 18:19:17.000 123 21211.23 8.55 42834.20 47798.52 2014-05-03 18:19:18.000 123 21211.24 8.53 42834.20 47798.52 2014-05-03 18:19:19.000 123 21211.24 8.51 42834.21 47798.51 2014-05-03 18:19:20.000 123 21211.26 8.53 42834.21 47798.52 2014-05-03 18:19:21.000 123 21211.31 8.51 42834.22 47798.53 2014-05-03 18:19:22.000 123 21211.38 8.52 42834.20 47798.56 2014-05-03 18:19:23.000 123 21211.41 8.53 42834.20 47798.58 2014-05-03 18:19:24.000 123 21211.41 8.51 42834.17 47798.53 2014-05-03 18:19:25.000 123 21211.45 8.47 42834.15 47798.57 2014-05-03 18:19:26.000 123 21211.44 8.45 42834.16 47798.56 2014-05-03 18:19:27.000 123 21211.48 8.46 42834.17 47798.56 2014-05-03 18:19:28.000 123 21211.49 8.46 42834.20 47798.59 2014-05-03 18:19:29.000 123 21211.49 8.48 42834.16 47798.58 2014-05-03 18:19:30.000 123 21211.49 8.48 42834.14 47798.56 2014-05-03 18:19:31.000 123 21211.47 8.46 42834.14 47798.54 2014-05-03 18:19:32.000 123 21211.47 8.47 42834.16 47798.55 2014-05-03 18:19:33.000 123 21211.48 8.49 42834.12 47798.54 2014-05-03 18:19:34.000 123 21211.47 8.51 42834.07 47798.53 2014-05-03 18:19:35.000 123 21211.49 8.51 42834.05 47798.53 2014-05-03 18:19:36.000 123 21211.48 8.48 42834.01 47798.48 2014-05-03 18:19:37.000 123 21211.49 8.46 42834.01 47798.46 2014-05-03 18:19:38.000 123 21211.50 8.44 42834.02 47798.46 2014-05-03 18:19:39.000 123 21211.51 8.41 42834.02 47798.46 2014-05-03 18:19:40.000 123 21211.51 8.37 42834.04 47798.46 2014-05-03 18:19:41.000 123 21211.51 8.32 42834.06 47798.49 2014-05-03 18:19:42.000 123 21211.54 8.31 42834.05 47798.50 2014-05-03 18:19:43.000 123 21211.57 8.30 42834.08 47798.54 2014-05-03 18:19:44.000 123 21211.63 8.30 42834.09 47798.57 2014-05-03 18:19:45.000 123 21211.66 8.31 42834.08 47798.60 2014-05-03 18:19:46.000 123 21211.73 8.31 42834.10 47798.60 2014-05-03 18:19:47.000 123 21211.76 8.33 42834.05 47798.62 2014-05-03 18:19:48.000 123 21211.78 8.30 42834.08 47798.61 2014-05-03 18:19:49.000 123 21211.78 8.28 42834.08 47798.62 2014-05-03 18:19:50.000 123 21211.76 8.27 42834.09 47798.61 2014-05-03 18:19:51.000 123 21211.74 8.29 42834.07 47798.61 2014-05-03 18:19:52.000 123 21211.75 8.35 42834.02 47798.59 2014-05-03 18:19:53.000 123 21211.78 8.39 42833.99 47798.58 2014-05-03 18:19:54.000 123 21211.77 8.41 42833.96 47798.56 2014-05-03 18:19:55.000 123 21211.79 8.40 42833.95 47798.54 2014-05-03 18:19:56.000 123 21211.78 8.39 42833.96 47798.52 2014-05-03 18:19:57.000 123 21211.74 8.41 42833.94 47798.51 2014-05-03 18:19:58.000 123 21211.75 8.40 42833.96 47798.51 2014-05-03 18:19:59.000 123 21211.79 8.42 42833.93 47798.51 2014-05-03 18:20:00.000 123 21211.82 8.43 42833.90 47798.49 2014-05-03 18:20:01.000 123 21211.87 8.39 42833.90 47798.53 2014-05-03 18:20:02.000 123 21211.88 8.37 42833.94 47798.53 2014-05-03 18:20:03.000 123 21211.93 8.34 42833.94 47798.55 2014-05-03 18:20:04.000 123 21211.91 8.35 42833.92 47798.58 2014-05-03 18:20:05.000 123 21211.90 8.36 42833.93 47798.58 2014-05-03 18:20:06.000 123 21211.90 8.37 42833.96 47798.59 2014-05-03 18:20:07.000 123 21211.89 8.39 42833.97 47798.61 2014-05-03 18:20:08.000 123 21211.95 8.37 42833.95 47798.60 2014-05-03 18:20:09.000 123 21211.97 8.36 42833.98 47798.62 2014-05-03 18:20:10.000 123 21211.97 8.35 42834.03 47798.62 2014-05-03 18:20:11.000 123 21211.98 8.38 42834.04 47798.61 2014-05-03 18:20:12.000 123 21212.00 8.42 42834.02 47798.64 2014-05-03 18:20:13.000 123 21212.04 8.39 42833.99 47798.64 2014-05-03 18:20:14.000 123 21212.08 8.37 42833.98 47798.64 2014-05-03 18:20:15.000 123 21212.10 8.34 42834.00 47798.64 2014-05-03 18:20:16.000 123 21212.08 8.35 42834.01 47798.65 2014-05-03 18:20:17.000 123 21212.12 8.33 42833.99 47798.65 2014-05-03 18:20:18.000 123 21212.12 8.33 42834.00 47798.68 2014-05-03 18:20:19.000 123 21212.11 8.36 42833.99 47798.66 2014-05-03 18:20:20.000 123 21212.12 8.34 42833.98 47798.65 2014-05-03 18:20:21.000 123 21212.10 8.34 42833.98 47798.67 2014-05-03 18:20:22.000 123 21212.11 8.35 42833.97 47798.63 2014-05-03 18:20:23.000 123 21212.16 8.32 42833.99 47798.64 2014-05-03 18:20:24.000 123 21212.18 8.33 42833.95 47798.64 2014-05-03 18:20:25.000 123 21212.20 8.37 42833.93 47798.67 2014-05-03 18:20:26.000 123 21212.21 8.40 42833.91 47798.67 2014-05-03 18:20:27.000 123 21212.22 8.43 42833.92 47798.62 2014-05-03 18:20:28.000 123 21212.24 8.45 42833.88 47798.62 2014-05-03 18:20:29.000 123 21212.22 8.46 42833.87 47798.60 2014-05-03 18:20:30.000 123 21212.21 8.45 42833.85 47798.58 2014-05-03 18:20:31.000 123 21212.16 8.44 42833.82 47798.58 2014-05-03 18:20:32.000 123 21212.16 8.47 42833.82 47798.56 2014-05-03 18:20:33.000 123 21212.17 8.47 42833.83 47798.50 2014-05-03 18:20:34.000 123 21212.18 8.48 42833.81 47798.53 2014-05-03 18:20:35.000 123 21212.13 8.47 42833.83 47798.49 2014-05-03 18:20:36.000 123 21212.11 8.43 42833.80 47798.51 2014-05-03 18:20:37.000 123 21212.14 8.43 42833.80 47798.51 2014-05-03 18:20:38.000 123 21212.15 8.42 42833.84 47798.51 2014-05-03 18:20:39.000 123 21212.14 8.43 42833.83 47798.52 2014-05-03 18:20:40.000 123 21212.19 8.44 42833.82 47798.54 2014-05-03 18:20:41.000 123 21212.20 8.45 42833.83 47798.55 2014-05-03 18:20:42.000 123 21212.22 8.48 42833.85 47798.57 2014-05-03 18:20:43.000 123 21212.24 8.46 42833.87 47798.60 2014-05-03 18:20:44.000 123 21212.26 8.43 42833.86 47798.58 2014-05-03 18:20:45.000 123 21212.27 8.42 42833.87 47798.61 2014-05-03 18:20:46.000 123 21212.31 8.38 42833.88 47798.63 2014-05-03 18:20:47.000 123 21212.36 8.38 42833.87 47798.66 2014-05-03 18:20:48.000 123 21212.38 8.39 42833.88 47798.67 2014-05-03 18:20:49.000 123 21212.43 8.34 42833.92 47798.68 2014-05-03 18:20:50.000 123 21212.50 8.30 42833.95 47798.73 2014-05-03 18:20:51.000 123 21212.56 8.27 42833.92 47798.78 2014-05-03 18:20:52.000 123 21212.60 8.24 42833.96 47798.83 2014-05-03 18:20:53.000 123 21212.64 8.23 42833.99 47798.86 2014-05-03 18:20:54.000 123 21212.62 8.27 42833.97 47798.89 2014-05-03 18:20:55.000 123 21212.62 8.28 42833.99 47798.87 2014-05-03 18:20:56.000 123 21212.63 8.28 42834.00 47798.89 2014-05-03 18:20:57.000 123 21212.65 8.25 42834.00 47798.88 2014-05-03 18:20:58.000 123 21212.65 8.25 42834.00 47798.89 2014-05-03 18:20:59.000 123 21212.68 8.26 42834.00 47798.89 2014-05-03 18:21:00.000 123 21212.66 8.26 42833.98 47798.89 2014-05-03 18:21:01.000 123 21212.68 8.21 42834.00 47798.89 2014-05-03 18:21:02.000 123 21212.73 8.20 42834.01 47798.91 2014-05-03 18:21:03.000 123 21212.77 8.13 42834.08 47798.96 2014-05-03 18:21:04.000 123 21212.77 8.10 42834.13 47798.99 2014-05-03 18:21:05.000 123 21212.80 8.08 42834.13 47799.05 2014-05-03 18:21:06.000 123 21212.84 8.06 42834.16 47799.07 2014-05-03 18:21:07.000 123 21212.87 8.08 42834.21 47799.12 2014-05-03 18:21:08.000 123 21212.94 8.05 42834.26 47799.17 2014-05-03 18:21:09.000 123 21213.03 8.00 42834.24 47799.25 2014-05-03 18:21:10.000 123 21213.07 8.00 42834.31 47799.30 2014-05-03 18:21:11.000 123 21213.11 7.98 42834.37 47799.37 2014-05-03 18:21:12.000 123 21213.13 7.95 42834.38 47799.44 2014-05-03 18:21:13.000 123 21213.09 7.93 42834.42 47799.44 2014-05-03 18:21:14.000 123 21213.08 7.95 42834.41 47799.44 2014-05-03 18:21:15.000 123 21213.09 7.99 42834.39 47799.46 2014-05-03 18:21:16.000 123 21213.12 7.99 42834.40 47799.45 2014-05-03 18:21:17.000 123 21213.09 8.04 42834.41 47799.40 2014-05-03 18:21:18.000 123 21213.09 8.08 42834.37 47799.41 2014-05-03 18:21:19.000 123 21213.08 8.10 42834.31 47799.40 2014-05-03 18:21:20.000 123 21213.09 8.11 42834.30 47799.34 2014-05-03 18:21:21.000 123 21213.07 8.09 42834.24 47799.35 2014-05-03 18:21:22.000 123 21213.06 8.11 42834.25 47799.34 2014-05-03 18:21:23.000 123 21213.10 8.09 42834.21 47799.34 2014-05-03 18:21:24.000 123 21213.18 8.05 42834.24 47799.35 2014-05-03 18:21:25.000 123 21213.24 8.02 42834.30 47799.39 2014-05-03 18:21:26.000 123 21213.25 8.03 42834.31 47799.43 2014-05-03 18:21:27.000 123 21213.22 8.06 42834.30 47799.43 2014-05-03 18:21:28.000 123 21213.25 8.06 42834.30 47799.43 2014-05-03 18:21:29.000 123 21213.25 8.05 42834.29 47799.46 2014-05-03 18:21:30.000 123 21213.27 8.03 42834.30 47799.45 2014-05-03 18:21:31.000 123 21213.32 8.02 42834.28 47799.46 2014-05-03 18:21:32.000 123 21213.36 8.00 42834.27 47799.46 2014-05-03 18:21:33.000 123 21213.44 7.97 42834.28 47799.48 2014-05-03 18:21:34.000 123 21213.52 7.95 42834.33 47799.53 2014-05-03 18:21:35.000 123 21213.59 7.94 42834.34 47799.58 2014-05-03 18:21:36.000 123 21213.59 7.93 42834.37 47799.60 2014-05-03 18:21:37.000 123 21213.62 7.92 42834.37 47799.64 2014-05-03 18:21:38.000 123 21213.61 7.94 42834.36 47799.67 2014-05-03 18:21:39.000 123 21213.49 7.99 42834.39 47799.68 2014-05-03 18:21:40.000 123 21213.47 8.03 42834.38 47799.63 2014-05-03 18:21:41.000 123 21213.47 8.05 42834.35 47799.64 2014-05-03 18:21:42.000 123 21213.46 8.07 42834.32 47799.59 2014-05-03 18:21:43.000 123 21213.51 8.08 42834.30 47799.58 2014-05-03 18:21:44.000 123 21213.51 8.07 42834.27 47799.55 2014-05-03 18:21:45.000 123 21213.57 8.05 42834.29 47799.56 2014-05-03 18:21:46.000 123 21213.57 8.02 42834.28 47799.58 2014-05-03 18:21:47.000 123 21213.59 7.98 42834.31 47799.59 2014-05-03 18:21:48.000 123 21213.60 7.96 42834.30 47799.61 2014-05-03 18:21:49.000 123 21213.58 7.91 42834.36 47799.64 2014-05-03 18:21:50.000 123 21213.61 7.90 42834.41 47799.65 2014-05-03 18:21:51.000 123 21213.66 7.91 42834.40 47799.67 2014-05-03 18:21:52.000 123 21213.70 7.92 42834.38 47799.69 2014-05-03 18:21:53.000 123 21213.68 7.94 42834.39 47799.70 2014-05-03 18:21:54.000 123 21213.70 7.92 42834.42 47799.70 2014-05-03 18:21:55.000 123 21213.69 7.91 42834.41 47799.73 2014-05-03 18:21:56.000 123 21213.70 7.88 42834.45 47799.73 2014-05-03 18:21:57.000 123 21213.70 7.88 42834.49 47799.78 2014-05-03 18:21:58.000 123 21213.73 7.91 42834.50 47799.82 2014-05-03 18:21:59.000 123 21213.73 7.93 42834.48 47799.85 2014-05-03 18:22:00.000 123 21213.74 7.95 42834.48 47799.83 2014-05-03 18:22:01.000 123 21213.75 8.01 42834.45 47799.84 2014-05-03 18:22:02.000 123 21213.77 8.02 42834.47 47799.81 2014-05-03 18:22:03.000 123 21213.76 8.03 42834.43 47799.79 2014-05-03 18:22:04.000 123 21213.79 8.05 42834.35 47799.77 2014-05-03 18:22:05.000 123 21213.78 8.04 42834.31 47799.75 2014-05-03 18:22:06.000 123 21213.78 8.04 42834.34 47799.71 2014-05-03 18:22:07.000 123 21213.79 8.07 42834.31 47799.70 2014-05-03 18:22:08.000 123 21213.82 8.06 42834.29 47799.70 2014-05-03 18:22:09.000 123 21213.80 8.07 42834.31 47799.69 2014-05-03 18:22:10.000 123 21213.80 8.09 42834.26 47799.67 2014-05-03 18:22:11.000 123 21213.81 8.11 42834.24 47799.66 2014-05-03 18:22:12.000 123 21213.82 8.10 42834.23 47799.65 2014-05-03 18:22:13.000 123 21213.83 8.11 42834.26 47799.62 2014-05-03 18:22:14.000 123 21213.82 8.14 42834.23 47799.63 2014-05-03 18:22:15.000 123 21213.84 8.15 42834.23 47799.62 2014-05-03 18:22:16.000 123 21213.83 8.17 42834.18 47799.60 2014-05-03 18:22:17.000 123 21213.83 8.18 42834.16 47799.60 2014-05-03 18:22:18.000 123 21213.84 8.20 42834.15 47799.58 2014-05-03 18:22:19.000 123 21213.86 8.20 42834.15 47799.59 2014-05-03 18:22:20.000 123 21213.89 8.19 42834.15 47799.59 2014-05-03 18:22:21.000 123 21213.91 8.18 42834.15 47799.60 2014-05-03 18:22:22.000 123 21213.92 8.18 42834.18 47799.61 2014-05-03 18:22:23.000 123 21213.94 8.17 42834.19 47799.60 2014-05-03 18:22:24.000 123 21213.95 8.16 42834.18 47799.64 2014-05-03 18:22:25.000 123 21213.96 8.21 42834.15 47799.61 2014-05-03 18:22:26.000 123 21213.98 8.23 42834.14 47799.62 2014-05-03 18:22:27.000 123 21213.99 8.22 42834.12 47799.60 2014-05-03 18:22:28.000 123 21214.01 8.21 42834.11 47799.59 2014-05-03 18:22:29.000 123 21214.01 8.20 42834.13 47799.62 2014-05-03 18:22:30.000 123 21214.03 8.20 42834.09 47799.61 2014-05-03 18:22:31.000 123 21214.03 8.18 42834.08 47799.62 2014-05-03 18:22:32.000 123 21214.02 8.18 42834.09 47799.57 2014-05-03 18:22:33.000 123 21214.03 8.13 42834.12 47799.57 2014-05-03 18:22:34.000 123 21214.05 8.12 42834.09 47799.54 2014-05-03 18:22:35.000 123 21214.06 8.10 42834.05 47799.56 2014-05-03 18:22:36.000 123 21214.06 8.09 42834.06 47799.56 2014-05-03 18:22:37.000 123 21214.08 8.07 42834.08 47799.54 2014-05-03 18:22:38.000 123 21214.07 8.06 42834.05 47799.55 2014-05-03 18:22:39.000 123 21214.10 8.05 42834.02 47799.55 2014-05-03 18:22:40.000 123 21214.14 8.02 42834.04 47799.57 2014-05-03 18:22:41.000 123 21214.15 8.03 42834.02 47799.59 2014-05-03 18:22:42.000 123 21214.14 8.04 42834.05 47799.59 2014-05-03 18:22:43.000 123 21214.17 8.04 42834.05 47799.60 2014-05-03 18:22:44.000 123 21214.20 8.03 42834.05 47799.58 2014-05-03 18:22:45.000 123 21214.24 8.03 42834.03 47799.60 2014-05-03 18:22:46.000 123 21214.26 7.98 42834.05 47799.63 2014-05-03 18:22:47.000 123 21214.28 7.95 42834.03 47799.64 2014-05-03 18:22:48.000 123 21214.31 7.97 42834.08 47799.66 2014-05-03 18:22:49.000 123 21214.33 7.99 42834.09 47799.68 2014-05-03 18:22:50.000 123 21214.33 8.00 42834.07 47799.69 2014-05-03 18:22:51.000 123 21214.35 7.99 42834.06 47799.71 2014-05-03 18:22:52.000 123 21214.35 8.01 42834.06 47799.71 2014-05-03 18:22:53.000 123 21214.39 7.98 42834.06 47799.73 2014-05-03 18:22:54.000 123 21214.41 7.96 42834.06 47799.75 2014-05-03 18:22:55.000 123 21214.40 7.96 42834.06 47799.76 2014-05-03 18:22:56.000 123 21214.45 7.95 42834.07 47799.75 2014-05-03 18:22:57.000 123 21214.51 7.93 42834.11 47799.76 2014-05-03 18:22:58.000 123 21214.53 7.92 42834.10 47799.80 2014-05-03 18:22:59.000 123 21214.53 7.90 42834.14 47799.82 2014-05-03 18:23:00.000 123 21214.55 7.91 42834.13 47799.84 2014-05-03 18:23:01.000 123 21214.49 7.93 42834.08 47799.83 2014-05-03 18:23:02.000 123 21214.44 8.03 42834.09 47799.83 2014-05-03 18:23:03.000 123 21214.43 8.09 42834.02 47799.78 2014-05-03 18:23:04.000 123 21214.45 8.15 42834.01 47799.74 2014-05-03 18:23:05.000 123 21214.47 8.17 42834.01 47799.74 2014-05-03 18:23:06.000 123 21214.50 8.19 42834.04 47799.72 2014-05-03 18:23:07.000 123 21214.54 8.20 42834.01 47799.77 2014-05-03 18:23:08.000 123 21214.56 8.23 42834.02 47799.76 2014-05-03 18:23:09.000 123 21214.60 8.25 42834.02 47799.79 2014-05-03 18:23:10.000 123 21214.62 8.29 42834.02 47799.77 2014-05-03 18:23:11.000 123 21214.65 8.31 42834.02 47799.78 2014-05-03 18:23:12.000 123 21214.61 8.32 42834.04 47799.81 2014-05-03 18:23:13.000 123 21214.60 8.34 42834.03 47799.79 2014-05-03 18:23:14.000 123 21214.59 8.31 42834.03 47799.78 2014-05-03 18:23:15.000 123 21214.60 8.29 42834.06 47799.82 2014-05-03 18:23:16.000 123 21214.66 8.27 42834.10 47799.85 2014-05-03 18:23:17.000 123 21214.67 8.26 42834.14 47799.90 2014-05-03 18:23:18.000 123 21214.67 8.25 42834.14 47799.92 2014-05-03 18:23:19.000 123 21214.71 8.26 42834.16 47799.95 2014-05-03 18:23:20.000 123 21214.78 8.25 42834.18 47799.98 2014-05-03 18:23:21.000 123 21214.83 8.23 42834.21 47800.01 2014-05-03 18:23:22.000 123 21214.86 8.24 42834.19 47800.05 2014-05-03 18:23:23.000 123 21214.92 8.22 42834.20 47800.10 2014-05-03 18:23:24.000 123 21214.96 8.21 42834.25 47800.14 2014-05-03 18:23:25.000 123 21214.97 8.19 42834.30 47800.18 2014-05-03 18:23:26.000 123 21215.07 8.18 42834.29 47800.22 2014-05-03 18:23:27.000 123 21215.08 8.20 42834.30 47800.26 2014-05-03 18:23:28.000 123 21215.08 8.23 42834.30 47800.26 2014-05-03 18:23:29.000 123 21215.09 8.30 42834.28 47800.26 2014-05-03 18:23:30.000 123 21215.08 8.34 42834.22 47800.23 2014-05-03 18:23:31.000 123 21215.12 8.37 42834.19 47800.19 2014-05-03 18:23:32.000 123 21215.14 8.38 42834.17 47800.17 2014-05-03 18:23:33.000 123 21215.17 8.41 42834.11 47800.16 2014-05-03 18:23:34.000 123 21215.18 8.41 42834.12 47800.15 2014-05-03 18:23:35.000 123 21215.20 8.40 42834.14 47800.16 2014-05-03 18:23:36.000 123 21215.18 8.40 42834.16 47800.14 2014-05-03 18:23:37.000 123 21215.20 8.40 42834.17 47800.17 2014-05-03 18:23:38.000 123 21215.19 8.40 42834.21 47800.17 2014-05-03 18:23:39.000 123 21215.17 8.41 42834.20 47800.19 2014-05-03 18:23:40.000 123 21215.21 8.42 42834.21 47800.22 2014-05-03 18:23:41.000 123 21215.25 8.38 42834.25 47800.22 2014-05-03 18:23:42.000 123 21215.28 8.36 42834.27 47800.27 2014-05-03 18:23:43.000 123 21215.26 8.36 42834.31 47800.32 2014-05-03 18:23:44.000 123 21215.26 8.37 42834.32 47800.32 2014-05-03 18:23:45.000 123 21215.28 8.35 42834.32 47800.34 2014-05-03 18:23:46.000 123 21215.32 8.36 42834.33 47800.37 2014-05-03 18:23:47.000 123 21215.31 8.37 42834.30 47800.35 2014-05-03 18:23:48.000 123 21215.31 8.36 42834.31 47800.37 2014-05-03 18:23:49.000 123 21215.33 8.33 42834.33 47800.38 2014-05-03 18:23:50.000 123 21215.32 8.35 42834.33 47800.40 2014-05-03 18:23:51.000 123 21215.33 8.36 42834.34 47800.39 2014-05-03 18:23:52.000 123 21215.35 8.39 42834.36 47800.43 2014-05-03 18:23:53.000 123 21215.35 8.42 42834.33 47800.44 2014-05-03 18:23:54.000 123 21215.33 8.44 42834.33 47800.46 2014-05-03 18:23:55.000 123 21215.36 8.45 42834.36 47800.44 2014-05-03 18:23:56.000 123 21215.36 8.47 42834.36 47800.44 2014-05-03 18:23:57.000 123 21215.38 8.47 42834.33 47800.42 2014-05-03 18:23:58.000 123 21215.38 8.50 42834.33 47800.41 2014-05-03 18:23:59.000 123 21215.40 8.53 42834.31 47800.43 2014-05-03 18:24:00.000 123 21215.40 8.54 42834.31 47800.41 2014-05-03 18:24:01.000 123 21215.41 8.54 42834.32 47800.43 2014-05-03 18:24:02.000 123 21215.41 8.52 42834.31 47800.43 2014-05-03 18:24:03.000 123 21215.42 8.49 42834.32 47800.43 2014-05-03 18:24:04.000 123 21215.41 8.52 42834.37 47800.43 2014-05-03 18:24:05.000 123 21215.41 8.56 42834.36 47800.46 2014-05-03 18:24:06.000 123 21215.39 8.55 42834.34 47800.46 2014-05-03 18:24:07.000 123 21215.39 8.55 42834.34 47800.44 2014-05-03 18:24:08.000 123 21215.40 8.55 42834.40 47800.45 2014-05-03 18:24:09.000 123 21215.40 8.54 42834.41 47800.47 2014-05-03 18:24:10.000 123 21215.44 8.52 42834.40 47800.49 2014-05-03 18:24:11.000 123 21215.47 8.50 42834.43 47800.50 2014-05-03 18:24:12.000 123 21215.46 8.49 42834.45 47800.53 2014-05-03 18:24:13.000 123 21215.46 8.51 42834.43 47800.53 2014-05-03 18:24:14.000 123 21215.44 8.55 42834.46 47800.56 2014-05-03 18:24:15.000 123 21215.45 8.57 42834.47 47800.55 2014-05-03 18:24:16.000 123 21215.45 8.56 42834.43 47800.55 2014-05-03 18:24:17.000 123 21215.48 8.59 42834.42 47800.54 2014-05-03 18:24:18.000 123 21215.49 8.62 42834.42 47800.53 2014-05-03 18:24:19.000 123 21215.50 8.63 42834.43 47800.56 2014-05-03 18:24:20.000 123 21215.54 8.64 42834.42 47800.55 2014-05-03 18:24:21.000 123 21215.54 8.65 42834.40 47800.53 2014-05-03 18:24:22.000 123 21215.53 8.64 42834.38 47800.55 2014-05-03 18:24:23.000 123 21215.54 8.64 42834.41 47800.54 2014-05-03 18:24:24.000 123 21215.54 8.67 42834.40 47800.56 2014-05-03 18:24:25.000 123 21215.53 8.66 42834.41 47800.53 2014-05-03 18:24:26.000 123 21215.53 8.65 42834.40 47800.55 2014-05-03 18:24:27.000 123 21215.56 8.67 42834.40 47800.54 2014-05-03 18:24:28.000 123 21215.58 8.67 42834.41 47800.54 2014-05-03 18:24:29.000 123 21215.63 8.72 42834.40 47800.56 2014-05-03 18:24:30.000 123 21215.65 8.71 42834.41 47800.58 2014-05-03 18:24:31.000 123 21215.64 8.72 42834.43 47800.61 2014-05-03 18:24:32.000 123 21215.66 8.74 42834.41 47800.61 2014-05-03 18:24:33.000 123 21215.69 8.74 42834.44 47800.63 2014-05-03 18:24:34.000 123 21215.71 8.76 42834.45 47800.64 2014-05-03 18:24:35.000 123 21215.69 8.77 42834.46 47800.66 2014-05-03 18:24:36.000 123 21215.71 8.77 42834.49 47800.66 2014-05-03 18:24:37.000 123 21215.69 8.76 42834.49 47800.66 2014-05-03 18:24:38.000 123 21215.70 8.76 42834.45 47800.68 2014-05-03 18:24:39.000 123 21215.71 8.75 42834.47 47800.70 2014-05-03 18:24:40.000 123 21215.70 8.76 42834.48 47800.69 2014-05-03 18:24:41.000 123 21215.73 8.80 42834.45 47800.70 2014-05-03 18:24:42.000 123 21215.76 8.80 42834.45 47800.70 2014-05-03 18:24:43.000 123 21215.76 8.78 42834.49 47800.69 2014-05-03 18:24:44.000 123 21215.74 8.77 42834.46 47800.69 2014-05-03 18:24:45.000 123 21215.77 8.75 42834.49 47800.71 2014-05-03 18:24:46.000 123 21215.74 8.75 42834.46 47800.72 2014-05-03 18:24:47.000 123 21215.74 8.76 42834.49 47800.73 2014-05-03 18:24:48.000 123 21215.78 8.77 42834.49 47800.74 2014-05-03 18:24:49.000 123 21215.77 8.78 42834.51 47800.75 2014-05-03 18:24:50.000 123 21215.77 8.78 42834.54 47800.75 2014-05-03 18:24:51.000 123 21215.80 8.76 42834.53 47800.76 2014-05-03 18:24:52.000 123 21215.78 8.74 42834.54 47800.78 2014-05-03 18:24:53.000 123 21215.80 8.74 42834.55 47800.79 2014-05-03 18:24:54.000 123 21215.80 8.79 42834.56 47800.81 2014-05-03 18:24:55.000 123 21215.84 8.82 42834.53 47800.81 2014-05-03 18:24:56.000 123 21215.87 8.84 42834.45 47800.82 2014-05-03 18:24:57.000 123 21215.90 8.87 42834.44 47800.81 2014-05-03 18:24:58.000 123 21215.89 8.85 42834.47 47800.84 2014-05-03 18:24:59.000 123 21215.89 8.82 42834.49 47800.84 2014-05-03 18:25:00.000 123 21215.91 8.81 42834.47 47800.81 2014-05-03 18:25:01.000 123 21215.91 8.81 42834.47 47800.84 2014-05-03 18:25:02.000 123 21215.92 8.81 42834.46 47800.85 2014-05-03 18:25:03.000 123 21215.93 8.81 42834.45 47800.82 2014-05-03 18:25:04.000 123 21215.93 8.80 42834.45 47800.85 2014-05-03 18:25:05.000 123 21215.92 8.79 42834.46 47800.86 2014-05-03 18:25:06.000 123 21215.92 8.79 42834.48 47800.86 2014-05-03 18:25:07.000 123 21215.92 8.78 42834.51 47800.90 2014-05-03 18:25:08.000 123 21215.94 8.78 42834.53 47800.90 2014-05-03 18:25:09.000 123 21215.94 8.75 42834.60 47800.93 2014-05-03 18:25:10.000 123 21215.93 8.72 42834.58 47800.94 2014-05-03 18:25:11.000 123 21215.96 8.71 42834.59 47800.95 2014-05-03 18:25:12.000 123 21215.99 8.68 42834.62 47801.00 2014-05-03 18:25:13.000 123 21215.98 8.69 42834.65 47800.99 2014-05-03 18:25:14.000 123 21215.97 8.69 42834.64 47801.02 2014-05-03 18:25:15.000 123 21215.99 8.68 42834.63 47801.03 2014-05-03 18:25:16.000 123 21215.97 8.71 42834.66 47801.03 2014-05-03 18:25:17.000 123 21215.98 8.71 42834.67 47801.03 2014-05-03 18:25:18.000 123 21215.99 8.70 42834.62 47801.04 2014-05-03 18:25:19.000 123 21215.97 8.68 42834.66 47801.06 2014-05-03 18:25:20.000 123 21215.96 8.67 42834.70 47801.06 2014-05-03 18:25:21.000 123 21215.93 8.64 42834.72 47801.05 2014-05-03 18:25:22.000 123 21215.95 8.62 42834.80 47801.11 2014-05-03 18:25:23.000 123 21215.97 8.58 42834.82 47801.14 2014-05-03 18:25:24.000 123 21216.00 8.56 42834.83 47801.17 2014-05-03 18:25:25.000 123 21216.04 8.53 42834.86 47801.21 2014-05-03 18:25:26.000 123 21216.06 8.51 42834.86 47801.23 2014-05-03 18:25:27.000 123 21216.09 8.47 42834.89 47801.26 2014-05-03 18:25:28.000 123 21216.07 8.45 42834.94 47801.31 2014-05-03 18:25:29.000 123 21216.08 8.42 42834.95 47801.33 2014-05-03 18:25:30.000 123 21216.11 8.39 42835.03 47801.37 2014-05-03 18:25:31.000 123 21216.12 8.37 42835.04 47801.41 2014-05-03 18:25:32.000 123 21216.17 8.34 42835.05 47801.45 2014-05-03 18:25:33.000 123 21216.18 8.33 42835.08 47801.47 2014-05-03 18:25:34.000 123 21216.21 8.35 42835.08 47801.47 2014-05-03 18:25:35.000 123 21216.21 8.36 42835.04 47801.52 2014-05-03 18:25:36.000 123 21216.23 8.35 42835.04 47801.50 2014-05-03 18:25:37.000 123 21216.25 8.34 42835.02 47801.49 2014-05-03 18:25:38.000 123 21216.24 8.35 42835.00 47801.49 2014-05-03 18:25:39.000 123 21216.24 8.33 42835.01 47801.49 2014-05-03 18:25:40.000 123 21216.27 8.32 42835.04 47801.52 2014-05-03 18:25:41.000 123 21216.28 8.32 42835.02 47801.53 2014-05-03 18:25:42.000 123 21216.29 8.32 42835.03 47801.51 2014-05-03 18:25:43.000 123 21216.28 8.33 42835.05 47801.52 2014-05-03 18:25:44.000 123 21216.31 8.31 42835.00 47801.52 2014-05-03 18:25:45.000 123 21216.34 8.32 42835.00 47801.54 2014-05-03 18:25:46.000 123 21216.35 8.31 42834.98 47801.51 2014-05-03 18:25:47.000 123 21216.35 8.29 42834.99 47801.52 2014-05-03 18:25:48.000 123 21216.37 8.25 42834.99 47801.54 2014-05-03 18:25:49.000 123 21216.40 8.23 42835.03 47801.57 2014-05-03 18:25:50.000 123 21216.45 8.24 42835.02 47801.56 2014-05-03 18:25:51.000 123 21216.47 8.25 42834.99 47801.57 2014-05-03 18:25:52.000 123 21216.48 8.23 42835.05 47801.58 2014-05-03 18:25:53.000 123 21216.50 8.18 42835.02 47801.60 2014-05-03 18:25:54.000 123 21216.53 8.17 42835.04 47801.60 2014-05-03 18:25:55.000 123 21216.57 8.15 42835.09 47801.62 2014-05-03 18:25:56.000 123 21216.58 8.15 42835.07 47801.62 2014-05-03 18:25:57.000 123 21216.58 8.18 42835.04 47801.65 2014-05-03 18:25:58.000 123 21216.61 8.18 42835.00 47801.62 2014-05-03 18:25:59.000 123 21216.63 8.17 42834.97 47801.62 2014-05-03 18:26:00.000 123 21216.67 8.13 42834.97 47801.61 2014-05-03 18:26:01.000 123 21216.72 8.12 42834.98 47801.63 2014-05-03 18:26:02.000 123 21216.76 8.12 42835.01 47801.64 2014-05-03 18:26:03.000 123 21216.79 8.12 42835.01 47801.66 2014-05-03 18:26:04.000 123 21216.83 8.11 42834.98 47801.67 2014-05-03 18:26:05.000 123 21216.81 8.12 42834.97 47801.64 2014-05-03 18:26:06.000 123 21216.82 8.10 42834.97 47801.67 2014-05-03 18:26:07.000 123 21216.87 8.11 42834.96 47801.69 2014-05-03 18:26:08.000 123 21216.87 8.07 42834.96 47801.68 2014-05-03 18:26:09.000 123 21216.88 8.06 42834.96 47801.69 2014-05-03 18:26:10.000 123 21216.92 8.05 42834.94 47801.72 2014-05-03 18:26:11.000 123 21216.95 8.03 42834.95 47801.73 2014-05-03 18:26:12.000 123 21216.97 8.04 42834.96 47801.73 2014-05-03 18:26:13.000 123 21217.01 8.04 42834.95 47801.75 2014-05-03 18:26:14.000 123 21217.02 8.03 42834.97 47801.78 2014-05-03 18:26:15.000 123 21217.06 8.00 42834.96 47801.78 2014-05-03 18:26:16.000 123 21217.11 7.97 42834.95 47801.80 2014-05-03 18:26:17.000 123 21217.13 7.92 42834.96 47801.83 2014-05-03 18:26:18.000 123 21217.13 7.95 42834.97 47801.82 2014-05-03 18:26:19.000 123 21217.13 7.96 42834.99 47801.88 2014-05-03 18:26:20.000 123 21217.13 7.98 42834.97 47801.86 2014-05-03 18:26:21.000 123 21217.13 7.99 42834.98 47801.85 2014-05-03 18:26:22.000 123 21217.15 7.97 42834.98 47801.87 2014-05-03 18:26:23.000 123 21217.17 7.99 42834.96 47801.86 2014-05-03 18:26:24.000 123 21217.21 7.97 42834.95 47801.86 2014-05-03 18:26:25.000 123 21217.26 7.94 42834.93 47801.86 2014-05-03 18:26:26.000 123 21217.33 7.91 42834.93 47801.88 2014-05-03 18:26:27.000 123 21217.35 7.91 42834.94 47801.87 2014-05-03 18:26:28.000 123 21217.37 7.91 42834.94 47801.92 2014-05-03 18:26:29.000 123 21217.42 7.92 42834.94 47801.91 2014-05-03 18:26:30.000 123 21217.46 7.92 42834.92 47801.95 2014-05-03 18:26:31.000 123 21217.53 7.95 42834.91 47801.96 2014-05-03 18:26:32.000 123 21217.57 7.97 42834.86 47801.98 2014-05-03 18:26:33.000 123 21217.64 7.94 42834.86 47801.98 2014-05-03 18:26:34.000 123 21217.67 7.99 42834.84 47801.99 2014-05-03 18:26:35.000 123 21217.73 7.99 42834.81 47801.96 2014-05-03 18:26:36.000 123 21217.80 7.99 42834.78 47801.99 2014-05-03 18:26:37.000 123 21217.79 8.01 42834.77 47801.97 2014-05-03 18:26:38.000 123 21217.80 8.02 42834.75 47801.97 2014-05-03 18:26:39.000 123 21217.81 8.02 42834.71 47801.96 2014-05-03 18:26:40.000 123 21217.85 7.99 42834.69 47801.95 2014-05-03 18:26:41.000 123 21217.83 7.98 42834.70 47801.95 2014-05-03 18:26:42.000 123 21217.83 7.98 42834.72 47801.97 2014-05-03 18:26:43.000 123 21217.87 7.95 42834.74 47801.96 2014-05-03 18:26:44.000 123 21217.92 7.95 42834.72 47801.99 2014-05-03 18:26:45.000 123 21217.93 7.97 42834.69 47801.96 2014-05-03 18:26:46.000 123 21217.94 7.93 42834.71 47802.00 2014-05-03 18:26:47.000 123 21217.97 7.90 42834.70 47801.98 2014-05-03 18:26:48.000 123 21217.98 7.86 42834.72 47801.97 2014-05-03 18:26:49.000 123 21217.99 7.85 42834.70 47801.99 2014-05-03 18:26:50.000 123 21218.00 7.83 42834.68 47801.99 2014-05-03 18:26:51.000 123 21218.03 7.79 42834.70 47801.99 2014-05-03 18:26:52.000 123 21218.00 7.75 42834.68 47802.01 2014-05-03 18:26:53.000 123 21218.01 7.76 42834.74 47802.00 2014-05-03 18:26:54.000 123 21218.00 7.77 42834.74 47802.01 2014-05-03 18:26:55.000 123 21217.95 7.83 42834.70 47802.01 2014-05-03 18:26:56.000 123 21217.91 7.89 42834.66 47801.96 2014-05-03 18:26:57.000 123 21217.89 7.91 42834.59 47801.92 2014-05-03 18:26:58.000 123 21217.87 7.91 42834.56 47801.83 2014-05-03 18:26:59.000 123 21217.84 7.93 42834.55 47801.82 2014-05-03 18:27:00.000 123 21217.82 7.92 42834.51 47801.78 2014-05-03 18:27:01.000 123 21217.81 7.88 42834.49 47801.75 2014-05-03 18:27:02.000 123 21217.84 7.83 42834.46 47801.71 2014-05-03 18:27:03.000 123 21217.87 7.77 42834.44 47801.73 2014-05-03 18:27:04.000 123 21217.86 7.74 42834.41 47801.69 2014-05-03 18:27:05.000 123 21217.86 7.73 42834.43 47801.71 2014-05-03 18:27:06.000 123 21217.84 7.74 42834.40 47801.67 2014-05-03 18:27:07.000 123 21217.82 7.69 42834.41 47801.68 2014-05-03 18:27:08.000 123 21217.78 7.67 42834.41 47801.67 2014-05-03 18:27:09.000 123 21217.75 7.69 42834.41 47801.65 2014-05-03 18:27:10.000 123 21217.73 7.68 42834.42 47801.64 2014-05-03 18:27:11.000 123 21217.77 7.67 42834.39 47801.63 2014-05-03 18:27:12.000 123 21217.74 7.65 42834.38 47801.61 2014-05-03 18:27:13.000 123 21217.70 7.65 42834.37 47801.60 2014-05-03 18:27:14.000 123 21217.72 7.64 42834.39 47801.58 2014-05-03 18:27:15.000 123 21217.75 7.62 42834.37 47801.61 2014-05-03 18:27:16.000 123 21217.76 7.60 42834.38 47801.61 2014-05-03 18:27:17.000 123 21217.79 7.58 42834.40 47801.65 2014-05-03 18:27:18.000 123 21217.80 7.54 42834.45 47801.64 2014-05-03 18:27:19.000 123 21217.83 7.50 42834.44 47801.67 2014-05-03 18:27:20.000 123 21217.90 7.44 42834.49 47801.70 2014-05-03 18:27:21.000 123 21217.90 7.37 42834.57 47801.78 2014-05-03 18:27:22.000 123 21217.95 7.35 42834.62 47801.83 2014-05-03 18:27:23.000 123 21217.93 7.36 42834.67 47801.88 2014-05-03 18:27:24.000 123 21217.92 7.36 42834.66 47801.91 2014-05-03 18:27:25.000 123 21217.91 7.37 42834.70 47801.91 2014-05-03 18:27:26.000 123 21217.90 7.38 42834.70 47801.95 2014-05-03 18:27:27.000 123 21217.91 7.42 42834.66 47801.94 2014-05-03 18:27:28.000 123 21217.94 7.42 42834.65 47801.92 2014-05-03 18:27:29.000 123 21217.97 7.38 42834.66 47801.93 2014-05-03 18:27:30.000 123 21217.98 7.37 42834.66 47801.93 2014-05-03 18:27:31.000 123 21217.98 7.40 42834.67 47801.97 2014-05-03 18:27:32.000 123 21218.01 7.42 42834.66 47801.98 2014-05-03 18:27:33.000 123 21218.05 7.43 42834.63 47801.95 2014-05-03 18:27:34.000 123 21218.06 7.45 42834.64 47801.97 2014-05-03 18:27:35.000 123 21218.08 7.44 42834.62 47801.98 2014-05-03 18:27:36.000 123 21218.10 7.44 42834.63 47802.01 2014-05-03 18:27:37.000 123 21218.12 7.45 42834.66 47801.99 2014-05-03 18:27:38.000 123 21218.14 7.46 42834.68 47802.04 2014-05-03 18:27:39.000 123 21218.17 7.45 42834.67 47802.04 2014-05-03 18:27:40.000 123 21218.19 7.46 42834.69 47802.07 2014-05-03 18:27:41.000 123 21218.22 7.42 42834.73 47802.07 2014-05-03 18:27:42.000 123 21218.25 7.41 42834.74 47802.11 2014-05-03 18:27:43.000 123 21218.30 7.37 42834.75 47802.16 2014-05-03 18:27:44.000 123 21218.33 7.37 42834.77 47802.16 2014-05-03 18:27:45.000 123 21218.34 7.37 42834.78 47802.18 2014-05-03 18:27:46.000 123 21218.37 7.39 42834.79 47802.24 2014-05-03 18:27:47.000 123 21218.38 7.40 42834.81 47802.25 2014-05-03 18:27:48.000 123 21218.40 7.43 42834.78 47802.27 2014-05-03 18:27:49.000 123 21218.43 7.43 42834.79 47802.27 2014-05-03 18:27:50.000 123 21218.45 7.43 42834.83 47802.28 2014-05-03 18:27:51.000 123 21218.48 7.40 42834.80 47802.31 2014-05-03 18:27:52.000 123 21218.52 7.37 42834.84 47802.33 2014-05-03 18:27:53.000 123 21218.57 7.32 42834.85 47802.37 2014-05-03 18:27:54.000 123 21218.60 7.29 42834.90 47802.42 2014-05-03 18:27:55.000 123 21218.63 7.28 42834.93 47802.48 2014-05-03 18:27:56.000 123 21218.67 7.29 42834.96 47802.53 2014-05-03 18:27:57.000 123 21218.69 7.32 42834.97 47802.54 2014-05-03 18:27:58.000 123 21218.73 7.37 42834.93 47802.58 2014-05-03 18:27:59.000 123 21218.73 7.40 42834.92 47802.58 2014-05-03 18:28:00.000 123 21218.77 7.44 42834.90 47802.58 2014-05-03 18:28:01.000 123 21218.82 7.42 42834.96 47802.55 2014-05-03 18:28:02.000 123 21218.83 7.40 42834.93 47802.56 2014-05-03 18:28:03.000 123 21218.82 7.43 42834.91 47802.54 2014-05-03 18:28:04.000 123 21218.82 7.46 42834.92 47802.56 2014-05-03 18:28:05.000 123 21218.79 7.49 42834.90 47802.54 2014-05-03 18:28:06.000 123 21218.78 7.54 42834.87 47802.51 2014-05-03 18:28:07.000 123 21218.79 7.57 42834.83 47802.51 2014-05-03 18:28:08.000 123 21218.78 7.56 42834.85 47802.49 2014-05-03 18:28:09.000 123 21218.78 7.55 42834.85 47802.47 2014-05-03 18:28:10.000 123 21218.82 7.56 42834.84 47802.46 2014-05-03 18:28:11.000 123 21218.82 7.53 42834.85 47802.47 2014-05-03 18:28:12.000 123 21218.90 7.49 42834.89 47802.54 2014-05-03 18:28:13.000 123 21218.94 7.45 42834.90 47802.56 2014-05-03 18:28:14.000 123 21218.99 7.43 42834.93 47802.60 2014-05-03 18:28:15.000 123 21219.04 7.43 42834.94 47802.64 2014-05-03 18:28:16.000 123 21219.06 7.43 42834.96 47802.67 2014-05-03 18:28:17.000 123 21219.08 7.44 42834.98 47802.71 2014-05-03 18:28:18.000 123 21219.12 7.43 42834.98 47802.75 2014-05-03 18:28:19.000 123 21219.14 7.40 42835.00 47802.72 2014-05-03 18:28:20.000 123 21219.15 7.41 42835.01 47802.76 2014-05-03 18:28:21.000 123 21219.15 7.45 42835.01 47802.74 2014-05-03 18:28:22.000 123 21219.15 7.46 42835.02 47802.78 2014-05-03 18:28:23.000 123 21219.16 7.48 42834.99 47802.78 2014-05-03 18:28:24.000 123 21219.16 7.49 42835.01 47802.79 2014-05-03 18:28:25.000 123 21219.14 7.49 42834.99 47802.79 2014-05-03 18:28:26.000 123 21219.13 7.51 42835.03 47802.79 2014-05-03 18:28:27.000 123 21219.13 7.52 42835.02 47802.80 2014-05-03 18:28:28.000 123 21219.11 7.53 42835.03 47802.79 2014-05-03 18:28:29.000 123 21219.15 7.54 42835.01 47802.79 2014-05-03 18:28:30.000 123 21219.16 7.55 42835.00 47802.78 2014-05-03 18:28:31.000 123 21219.14 7.59 42834.99 47802.78 2014-05-03 18:28:32.000 123 21219.13 7.60 42834.98 47802.78 2014-05-03 18:28:33.000 123 21219.13 7.64 42835.01 47802.78 2014-05-03 18:28:34.000 123 21219.12 7.68 42834.96 47802.75 2014-05-03 18:28:35.000 123 21219.08 7.74 42834.91 47802.71 2014-05-03 18:28:36.000 123 21219.08 7.76 42834.90 47802.64 2014-05-03 18:28:37.000 123 21219.05 7.78 42834.89 47802.63 2014-05-03 18:28:38.000 123 21219.06 7.79 42834.83 47802.58 2014-05-03 18:28:39.000 123 21219.02 7.83 42834.79 47802.57 2014-05-03 18:28:40.000 123 21219.04 7.82 42834.80 47802.54 2014-05-03 18:28:41.000 123 21219.05 7.82 42834.82 47802.53 2014-05-03 18:28:42.000 123 21219.04 7.80 42834.82 47802.51 2014-05-03 18:28:43.000 123 21219.03 7.77 42834.80 47802.54 2014-05-03 18:28:44.000 123 21219.02 7.77 42834.81 47802.54 2014-05-03 18:28:45.000 123 21218.99 7.81 42834.86 47802.58 2014-05-03 18:28:46.000 123 21218.98 7.83 42834.83 47802.54 2014-05-03 18:28:47.000 123 21218.96 7.87 42834.84 47802.53 2014-05-03 18:28:48.000 123 21218.96 7.88 42834.84 47802.52 2014-05-03 18:28:49.000 123 21218.97 7.90 42834.86 47802.56 2014-05-03 18:28:50.000 123 21219.00 7.90 42834.86 47802.56 2014-05-03 18:28:51.000 123 21219.01 7.92 42834.88 47802.58 2014-05-03 18:28:52.000 123 21218.99 7.96 42834.87 47802.59 2014-05-03 18:28:53.000 123 21218.97 7.96 42834.86 47802.58 2014-05-03 18:28:54.000 123 21218.95 8.01 42834.86 47802.58 2014-05-03 18:28:55.000 123 21218.96 8.06 42834.83 47802.57 2014-05-03 18:28:56.000 123 21218.98 8.10 42834.82 47802.55 2014-05-03 18:28:57.000 123 21218.95 8.11 42834.81 47802.53 2014-05-03 18:28:58.000 123 21218.99 8.12 42834.84 47802.50 2014-05-03 18:28:59.000 123 21219.02 8.10 42834.81 47802.53 2014-05-03 18:29:00.000 123 21218.99 8.09 42834.84 47802.52 2014-05-03 18:29:01.000 123 21218.99 8.09 42834.86 47802.55 2014-05-03 18:29:02.000 123 21218.98 8.11 42834.84 47802.59 2014-05-03 18:29:03.000 123 21218.99 8.12 42834.89 47802.60 2014-05-03 18:29:04.000 123 21218.99 8.14 42834.90 47802.59 2014-05-03 18:29:05.000 123 21218.99 8.16 42834.91 47802.62 2014-05-03 18:29:06.000 123 21219.00 8.17 42834.90 47802.62 2014-05-03 18:29:07.000 123 21219.01 8.15 42834.91 47802.64 2014-05-03 18:29:08.000 123 21219.01 8.16 42834.94 47802.66 2014-05-03 18:29:09.000 123 21219.01 8.14 42834.95 47802.67 2014-05-03 18:29:10.000 123 21219.02 8.15 42834.99 47802.71 2014-05-03 18:29:11.000 123 21219.02 8.17 42835.02 47802.73 2014-05-03 18:29:12.000 123 21219.03 8.20 42835.03 47802.76 2014-05-03 18:29:13.000 123 21219.00 8.24 42835.04 47802.75 2014-05-03 18:29:14.000 123 21218.98 8.27 42835.06 47802.78 2014-05-03 18:29:15.000 123 21218.96 8.27 42835.04 47802.76 2014-05-03 18:29:16.000 123 21218.95 8.27 42835.09 47802.75 2014-05-03 18:29:17.000 123 21218.96 8.28 42835.12 47802.76 2014-05-03 18:29:18.000 123 21218.97 8.31 42835.11 47802.79 2014-05-03 18:29:19.000 123 21218.97 8.34 42835.10 47802.77 2014-05-03 18:29:20.000 123 21219.01 8.35 42835.13 47802.80 2014-05-03 18:29:21.000 123 21219.03 8.34 42835.11 47802.80 2014-05-03 18:29:22.000 123 21219.04 8.30 42835.17 47802.82 2014-05-03 18:29:23.000 123 21219.03 8.27 42835.17 47802.86 2014-05-03 18:29:24.000 123 21218.99 8.27 42835.20 47802.89 2014-05-03 18:29:25.000 123 21218.97 8.32 42835.22 47802.90 2014-05-03 18:29:26.000 123 21218.96 8.36 42835.21 47802.89 2014-05-03 18:29:27.000 123 21218.93 8.41 42835.21 47802.90 2014-05-03 18:29:28.000 123 21218.90 8.40 42835.25 47802.88 2014-05-03 18:29:29.000 123 21218.88 8.40 42835.31 47802.89 2014-05-03 18:29:30.000 123 21218.87 8.40 42835.29 47802.89 2014-05-03 18:29:31.000 123 21218.86 8.40 42835.30 47802.89 2014-05-03 18:29:32.000 123 21218.85 8.41 42835.30 47802.92 2014-05-03 18:29:33.000 123 21218.84 8.45 42835.27 47802.91 2014-05-03 18:29:34.000 123 21218.82 8.49 42835.30 47802.90 2014-05-03 18:29:35.000 123 21218.82 8.51 42835.28 47802.90 2014-05-03 18:29:36.000 123 21218.85 8.53 42835.27 47802.91 2014-05-03 18:29:37.000 123 21218.84 8.57 42835.26 47802.90 2014-05-03 18:29:38.000 123 21218.81 8.60 42835.24 47802.88 2014-05-03 18:29:39.000 123 21218.80 8.60 42835.23 47802.86 2014-05-03 18:29:40.000 123 21218.81 8.58 42835.23 47802.84 2014-05-03 18:29:41.000 123 21218.80 8.58 42835.26 47802.85 2014-05-03 18:29:42.000 123 21218.82 8.57 42835.28 47802.83 2014-05-03 18:29:43.000 123 21218.81 8.56 42835.29 47802.85 2014-05-03 18:29:44.000 123 21218.82 8.52 42835.33 47802.88 2014-05-03 18:29:45.000 123 21218.86 8.51 42835.35 47802.91 2014-05-03 18:29:46.000 123 21218.85 8.51 42835.38 47802.94 2014-05-03 18:29:47.000 123 21218.83 8.51 42835.40 47802.97 2014-05-03 18:29:48.000 123 21218.81 8.49 42835.43 47802.98 2014-05-03 18:29:49.000 123 21218.80 8.48 42835.44 47803.01 2014-05-03 18:29:50.000 123 21218.79 8.48 42835.47 47803.02 2014-05-03 18:29:51.000 123 21218.78 8.48 42835.50 47803.04 2014-05-03 18:29:52.000 123 21218.75 8.51 42835.50 47803.06 2014-05-03 18:29:53.000 123 21218.63 8.53 42835.51 47803.06 2014-05-03 18:29:54.000 123 21218.60 8.54 42835.52 47803.00 2014-05-03 18:29:55.000 123 21218.57 8.53 42835.53 47802.99 2014-05-03 18:29:56.000 123 21218.57 8.48 42835.58 47803.01 2014-05-03 18:29:57.000 123 21218.58 8.43 42835.63 47803.05 2014-05-03 18:29:58.000 123 21218.56 8.45 42835.65 47803.08 2014-05-03 18:29:59.000 123 21218.50 8.52 42835.63 47803.09 2014-05-03 18:30:00.000 123 21218.44 8.57 42835.63 47803.08 2014-05-03 18:30:01.000 123 21218.40 8.60 42835.64 47803.05 2014-05-03 18:30:02.000 123 21218.38 8.66 42835.62 47803.01 2014-05-03 18:30:03.000 123 21218.33 8.69 42835.61 47802.96 2014-05-03 18:30:04.000 123 21218.29 8.72 42835.60 47802.90 2014-05-03 18:30:05.000 123 21218.26 8.75 42835.59 47802.91 2014-05-03 18:30:06.000 123 21218.25 8.78 42835.54 47802.88 2014-05-03 18:30:07.000 123 21218.27 8.77 42835.52 47802.88 2014-05-03 18:30:08.000 123 21218.33 8.76 42835.56 47802.89 2014-05-03 18:30:09.000 123 21218.32 8.77 42835.53 47802.91 2014-05-03 18:30:10.000 123 21218.33 8.79 42835.53 47802.88 2014-05-03 18:30:11.000 123 21218.33 8.80 42835.52 47802.89 2014-05-03 18:30:12.000 123 21218.30 8.82 42835.55 47802.89 2014-05-03 18:30:13.000 123 21218.32 8.80 42835.55 47802.88 2014-05-03 18:30:14.000 123 21218.30 8.82 42835.51 47802.89 2014-05-03 18:30:15.000 123 21218.30 8.83 42835.54 47802.88 2014-05-03 18:30:16.000 123 21218.29 8.87 42835.53 47802.87 2014-05-03 18:30:17.000 123 21218.27 8.92 42835.49 47802.87 2014-05-03 18:30:18.000 123 21218.27 8.94 42835.48 47802.84 2014-05-03 18:30:19.000 123 21218.25 8.99 42835.45 47802.83 2014-05-03 18:30:20.000 123 21218.23 9.03 42835.43 47802.79 2014-05-03 18:30:21.000 123 21218.21 9.04 42835.40 47802.73 2014-05-03 18:30:22.000 123 21218.14 9.07 42835.38 47802.69 2014-05-03 18:30:23.000 123 21218.10 9.07 42835.34 47802.66 2014-05-03 18:30:24.000 123 21218.11 9.08 42835.35 47802.63 2014-05-03 18:30:25.000 123 21218.08 9.07 42835.33 47802.60 2014-05-03 18:30:26.000 123 21218.02 9.09 42835.32 47802.57 2014-05-03 18:30:27.000 123 21217.90 9.13 42835.32 47802.55 2014-05-03 18:30:28.000 123 21217.85 9.18 42835.31 47802.51 2014-05-03 18:30:29.000 123 21217.84 9.24 42835.28 47802.48 2014-05-03 18:30:30.000 123 21217.83 9.26 42835.27 47802.41 2014-05-03 18:30:31.000 123 21217.82 9.31 42835.22 47802.40 2014-05-03 18:30:32.000 123 21217.79 9.34 42835.18 47802.36 2014-05-03 18:30:33.000 123 21217.77 9.34 42835.15 47802.33 2014-05-03 18:30:34.000 123 21217.77 9.34 42835.15 47802.30 2014-05-03 18:30:35.000 123 21217.76 9.36 42835.12 47802.27 2014-05-03 18:30:36.000 123 21217.69 9.40 42835.11 47802.26 2014-05-03 18:30:37.000 123 21217.64 9.43 42835.09 47802.22 2014-05-03 18:30:38.000 123 21217.63 9.48 42835.09 47802.17 2014-05-03 18:30:39.000 123 21217.61 9.50 42835.05 47802.14 2014-05-03 18:30:40.000 123 21217.62 9.50 42835.06 47802.14 2014-05-03 18:30:41.000 123 21217.65 9.49 42835.02 47802.14 2014-05-03 18:30:42.000 123 21217.68 9.51 42835.06 47802.16 2014-05-03 18:30:43.000 123 21217.72 9.50 42835.08 47802.18 2014-05-03 18:30:44.000 123 21217.73 9.48 42835.11 47802.18 2014-05-03 18:30:45.000 123 21217.72 9.52 42835.12 47802.21 2014-05-03 18:30:46.000 123 21217.71 9.55 42835.10 47802.21 2014-05-03 18:30:47.000 123 21217.67 9.61 42835.09 47802.21 2014-05-03 18:30:48.000 123 21217.66 9.66 42835.06 47802.23 2014-05-03 18:30:49.000 123 21217.65 9.69 42835.06 47802.18 2014-05-03 18:30:50.000 123 21217.63 9.68 42835.07 47802.16 2014-05-03 18:30:51.000 123 21217.60 9.68 42835.06 47802.14 2014-05-03 18:30:52.000 123 21217.59 9.68 42835.07 47802.12 2014-05-03 18:30:53.000 123 21217.59 9.70 42835.03 47802.15 2014-05-03 18:30:54.000 123 21217.58 9.73 42835.10 47802.14 2014-05-03 18:30:55.000 123 21217.53 9.74 42835.11 47802.17 2014-05-03 18:30:56.000 123 21217.52 9.71 42835.13 47802.14 2014-05-03 18:30:57.000 123 21217.52 9.70 42835.11 47802.15 2014-05-03 18:30:58.000 123 21217.50 9.68 42835.17 47802.17 2014-05-03 18:30:59.000 123 21217.49 9.67 42835.20 47802.21 2014-05-03 18:31:00.000 123 21217.50 9.70 42835.20 47802.21 2014-05-03 18:31:01.000 123 21217.45 9.74 42835.22 47802.23 2014-05-03 18:31:02.000 123 21217.45 9.77 42835.22 47802.21 2014-05-03 18:31:03.000 123 21217.45 9.80 42835.22 47802.23 2014-05-03 18:31:04.000 123 21217.44 9.81 42835.22 47802.21 2014-05-03 18:31:05.000 123 21217.39 9.83 42835.21 47802.20 2014-05-03 18:31:06.000 123 21217.39 9.86 42835.24 47802.18 2014-05-03 18:31:07.000 123 21217.37 9.89 42835.23 47802.17 2014-05-03 18:31:08.000 123 21217.34 9.92 42835.19 47802.18 2014-05-03 18:31:09.000 123 21217.32 9.94 42835.21 47802.13 2014-05-03 18:31:10.000 123 21217.29 9.92 42835.24 47802.14 2014-05-03 18:31:11.000 123 21217.29 9.92 42835.26 47802.13 2014-05-03 18:31:12.000 123 21217.25 9.93 42835.24 47802.14 2014-05-03 18:31:13.000 123 21217.20 9.93 42835.27 47802.12 2014-05-03 18:31:14.000 123 21217.17 9.99 42835.27 47802.13 2014-05-03 18:31:15.000 123 21217.13 10.05 42835.21 47802.09 2014-05-03 18:31:16.000 123 21217.10 10.08 42835.18 47802.05 2014-05-03 18:31:17.000 123 21217.06 10.10 42835.16 47802.04 2014-05-03 18:31:18.000 123 21217.05 10.13 42835.15 47801.99 2014-05-03 18:31:19.000 123 21217.03 10.16 42835.14 47801.96 2014-05-03 18:31:20.000 123 21217.01 10.18 42835.11 47801.95 2014-05-03 18:31:21.000 123 21217.03 10.19 42835.11 47801.96 2014-05-03 18:31:22.000 123 21217.01 10.19 42835.11 47801.97 2014-05-03 18:31:23.000 123 21217.03 10.18 42835.12 47801.96 2014-05-03 18:31:24.000 123 21217.01 10.18 42835.13 47801.97 2014-05-03 18:31:25.000 123 21217.00 10.16 42835.15 47801.97 2014-05-03 18:31:26.000 123 21216.97 10.15 42835.15 47801.96 2014-05-03 18:31:27.000 123 21216.96 10.18 42835.18 47801.98 2014-05-03 18:31:28.000 123 21216.97 10.21 42835.18 47801.97 2014-05-03 18:31:29.000 123 21216.94 10.23 42835.19 47801.95 2014-05-03 18:31:30.000 123 21216.95 10.23 42835.17 47801.94 2014-05-03 18:31:31.000 123 21216.94 10.22 42835.16 47801.95 2014-05-03 18:31:32.000 123 21216.94 10.20 42835.17 47801.92 2014-05-03 18:31:33.000 123 21216.97 10.20 42835.17 47801.95 2014-05-03 18:31:34.000 123 21216.95 10.17 42835.16 47801.94 2014-05-03 18:31:35.000 123 21216.95 10.18 42835.13 47801.94 2014-05-03 18:31:36.000 123 21216.99 10.17 42835.13 47801.94 2014-05-03 18:31:37.000 123 21216.99 10.17 42835.13 47801.96 2014-05-03 18:31:38.000 123 21216.97 10.15 42835.15 47801.96 2014-05-03 18:31:39.000 123 21216.93 10.17 42835.17 47801.95 2014-05-03 18:31:40.000 123 21216.95 10.17 42835.18 47801.94 2014-05-03 18:31:41.000 123 21216.92 10.16 42835.20 47801.94 2014-05-03 18:31:42.000 123 21216.89 10.15 42835.20 47801.92 2014-05-03 18:31:43.000 123 21216.83 10.16 42835.24 47801.96 2014-05-03 18:31:44.000 123 21216.80 10.11 42835.25 47801.93 2014-05-03 18:31:45.000 123 21216.82 10.08 42835.25 47801.94 2014-05-03 18:31:46.000 123 21216.81 10.08 42835.28 47801.93 2014-05-03 18:31:47.000 123 21216.79 10.07 42835.28 47801.97 2014-05-03 18:31:48.000 123 21216.77 10.07 42835.29 47801.95 2014-05-03 18:31:49.000 123 21216.78 10.07 42835.31 47801.95 2014-05-03 18:31:50.000 123 21216.76 10.06 42835.30 47801.98 2014-05-03 18:31:51.000 123 21216.76 10.04 42835.32 47801.98 2014-05-03 18:31:52.000 123 21216.78 10.04 42835.33 47801.99 2014-05-03 18:31:53.000 123 21216.75 10.03 42835.36 47802.00 2014-05-03 18:31:54.000 123 21216.71 10.02 42835.35 47802.00 2014-05-03 18:31:55.000 123 21216.71 9.99 42835.37 47802.02 2014-05-03 18:31:56.000 123 21216.72 9.99 42835.38 47802.02 2014-05-03 18:31:57.000 123 21216.70 10.00 42835.42 47802.05 2014-05-03 18:31:58.000 123 21216.70 10.03 42835.45 47802.05 2014-05-03 18:31:59.000 123 21216.73 10.04 42835.42 47802.09 2014-05-03 18:32:00.000 123 21216.74 10.06 42835.44 47802.08 2014-05-03 18:32:01.000 123 21216.75 10.06 42835.47 47802.08 2014-05-03 18:32:02.000 123 21216.73 10.04 42835.47 47802.09 2014-05-03 18:32:03.000 123 21216.71 10.04 42835.48 47802.08 2014-05-03 18:32:04.000 123 21216.73 10.05 42835.48 47802.09 2014-05-03 18:32:05.000 123 21216.72 10.07 42835.47 47802.09 2014-05-03 18:32:06.000 123 21216.72 10.07 42835.48 47802.10 2014-05-03 18:32:07.000 123 21216.71 10.08 42835.46 47802.09 2014-05-03 18:32:08.000 123 21216.71 10.08 42835.46 47802.10 2014-05-03 18:32:09.000 123 21216.68 10.08 42835.47 47802.09 2014-05-03 18:32:10.000 123 21216.70 10.06 42835.47 47802.09 2014-05-03 18:32:11.000 123 21216.73 10.10 42835.48 47802.07 2014-05-03 18:32:12.000 123 21216.68 10.12 42835.48 47802.09 2014-05-03 18:32:13.000 123 21216.67 10.10 42835.46 47802.05 2014-05-03 18:32:14.000 123 21216.65 10.11 42835.46 47802.07 2014-05-03 18:32:15.000 123 21216.65 10.14 42835.46 47802.09 2014-05-03 18:32:16.000 123 21216.63 10.14 42835.42 47802.06 2014-05-03 18:32:17.000 123 21216.60 10.17 42835.42 47802.03 2014-05-03 18:32:18.000 123 21216.57 10.20 42835.42 47802.07 2014-05-03 18:32:19.000 123 21216.57 10.24 42835.42 47802.03 2014-05-03 18:32:20.000 123 21216.55 10.22 42835.41 47802.03 2014-05-03 18:32:21.000 123 21216.52 10.22 42835.40 47801.99 2014-05-03 18:32:22.000 123 21216.48 10.23 42835.39 47801.97 2014-05-03 18:32:23.000 123 21216.43 10.23 42835.38 47801.95 2014-05-03 18:32:24.000 123 21216.40 10.22 42835.39 47801.92 2014-05-03 18:32:25.000 123 21216.37 10.24 42835.39 47801.88 2014-05-03 18:32:26.000 123 21216.33 10.24 42835.36 47801.84 2014-05-03 18:32:27.000 123 21216.27 10.20 42835.35 47801.83 2014-05-03 18:32:28.000 123 21216.28 10.19 42835.35 47801.80 2014-05-03 18:32:29.000 123 21216.28 10.22 42835.30 47801.77 2014-05-03 18:32:30.000 123 21216.28 10.22 42835.27 47801.80 2014-05-03 18:32:31.000 123 21216.28 10.21 42835.28 47801.76 2014-05-03 18:32:32.000 123 21216.28 10.20 42835.28 47801.77 2014-05-03 18:32:33.000 123 21216.29 10.17 42835.29 47801.75 2014-05-03 18:32:34.000 123 21216.26 10.16 42835.31 47801.75 2014-05-03 18:32:35.000 123 21216.27 10.12 42835.35 47801.76 2014-05-03 18:32:36.000 123 21216.28 10.11 42835.34 47801.77 2014-05-03 18:32:37.000 123 21216.27 10.11 42835.36 47801.81 2014-05-03 18:32:38.000 123 21216.28 10.10 42835.36 47801.81 2014-05-03 18:32:39.000 123 21216.28 10.08 42835.37 47801.80 2014-05-03 18:32:40.000 123 21216.30 10.06 42835.41 47801.83 2014-05-03 18:32:41.000 123 21216.30 10.04 42835.45 47801.83 2014-05-03 18:32:42.000 123 21216.30 10.02 42835.47 47801.86 2014-05-03 18:32:43.000 123 21216.30 10.00 42835.49 47801.87 2014-05-03 18:32:44.000 123 21216.29 9.99 42835.51 47801.94 2014-05-03 18:32:45.000 123 21216.28 10.00 42835.54 47801.92 2014-05-03 18:32:46.000 123 21216.30 9.98 42835.56 47801.95 2014-05-03 18:32:47.000 123 21216.31 9.96 42835.56 47801.99 2014-05-03 18:32:48.000 123 21216.32 9.97 42835.58 47801.98 2014-05-03 18:32:49.000 123 21216.32 9.99 42835.60 47802.00 2014-05-03 18:32:50.000 123 21216.29 10.03 42835.61 47801.98 2014-05-03 18:32:51.000 123 21216.27 10.02 42835.59 47802.00 2014-05-03 18:32:52.000 123 21216.26 10.03 42835.60 47801.97 2014-05-03 18:32:53.000 123 21216.24 10.06 42835.57 47801.95 2014-05-03 18:32:54.000 123 21216.21 10.11 42835.58 47801.97 2014-05-03 18:32:55.000 123 21216.22 10.13 42835.59 47801.92 2014-05-03 18:32:56.000 123 21216.18 10.11 42835.52 47801.94 2014-05-03 18:32:57.000 123 21216.14 10.14 42835.53 47801.94 2014-05-03 18:32:58.000 123 21216.12 10.18 42835.53 47801.89 2014-05-03 18:32:59.000 123 21216.12 10.22 42835.51 47801.89 2014-05-03 18:33:00.000 123 21216.09 10.27 42835.48 47801.85 2014-05-03 18:33:01.000 123 21216.04 10.34 42835.43 47801.80 2014-05-03 18:33:02.000 123 21215.99 10.39 42835.41 47801.77 2014-05-03 18:33:03.000 123 21216.00 10.39 42835.36 47801.70 2014-05-03 18:33:04.000 123 21215.97 10.42 42835.35 47801.67 2014-05-03 18:33:05.000 123 21215.97 10.43 42835.31 47801.64 2014-05-03 18:33:06.000 123 21215.97 10.43 42835.27 47801.62 2014-05-03 18:33:07.000 123 21215.95 10.41 42835.28 47801.60 2014-05-03 18:33:08.000 123 21215.94 10.40 42835.29 47801.59 2014-05-03 18:33:09.000 123 21215.93 10.39 42835.29 47801.56 2014-05-03 18:33:10.000 123 21215.91 10.38 42835.26 47801.56 2014-05-03 18:33:11.000 123 21215.91 10.38 42835.27 47801.55 2014-05-03 18:33:12.000 123 21215.88 10.35 42835.30 47801.57 2014-05-03 18:33:13.000 123 21215.89 10.35 42835.34 47801.57 2014-05-03 18:33:14.000 123 21215.88 10.36 42835.34 47801.56 2014-05-03 18:33:15.000 123 21215.88 10.38 42835.35 47801.61 2014-05-03 18:33:16.000 123 21215.87 10.38 42835.35 47801.59 2014-05-03 18:33:17.000 123 21215.85 10.40 42835.37 47801.59 2014-05-03 18:33:18.000 123 21215.86 10.44 42835.34 47801.59 2014-05-03 18:33:19.000 123 21215.84 10.44 42835.35 47801.60 2014-05-03 18:33:20.000 123 21215.85 10.45 42835.34 47801.58 2014-05-03 18:33:21.000 123 21215.85 10.46 42835.31 47801.58 2014-05-03 18:33:22.000 123 21215.84 10.48 42835.34 47801.61 2014-05-03 18:33:23.000 123 21215.78 10.55 42835.35 47801.59 2014-05-03 18:33:24.000 123 21215.74 10.67 42835.32 47801.61 2014-05-03 18:33:25.000 123 21215.72 10.72 42835.29 47801.55 2014-05-03 18:33:26.000 123 21215.71 10.79 42835.24 47801.50 2014-05-03 18:33:27.000 123 21215.69 10.84 42835.17 47801.44 2014-05-03 18:33:28.000 123 21215.66 10.89 42835.17 47801.39 2014-05-03 18:33:29.000 123 21215.65 10.88 42835.15 47801.36 2014-05-03 18:33:30.000 123 21215.63 10.90 42835.11 47801.32 2014-05-03 18:33:31.000 123 21215.63 10.93 42835.07 47801.30 2014-05-03 18:33:32.000 123 21215.64 10.93 42835.08 47801.29 2014-05-03 18:33:33.000 123 21215.58 10.92 42835.08 47801.26 2014-05-03 18:33:34.000 123 21215.56 11.02 42835.02 47801.21 2014-05-03 18:33:35.000 123 21215.50 11.09 42834.94 47801.16 2014-05-03 18:33:36.000 123 21215.48 11.14 42834.91 47801.06 2014-05-03 18:33:37.000 123 21215.44 11.15 42834.94 47801.06 2014-05-03 18:33:38.000 123 21215.41 11.08 42834.90 47801.00 2014-05-03 18:33:39.000 123 21215.39 11.03 42834.90 47801.00 2014-05-03 18:33:40.000 123 21215.39 11.00 42834.92 47800.98 2014-05-03 18:33:41.000 123 21215.41 10.99 42834.99 47801.02 2014-05-03 18:33:42.000 123 21215.36 10.97 42835.03 47801.03 2014-05-03 18:33:43.000 123 21215.34 10.93 42835.05 47801.08 2014-05-03 18:33:44.000 123 21215.28 10.92 42835.08 47801.10 2014-05-03 18:33:45.000 123 21215.24 10.94 42835.11 47801.11 2014-05-03 18:33:46.000 123 21215.20 10.89 42835.12 47801.11 2014-05-03 18:33:47.000 123 21215.16 10.90 42835.15 47801.12 2014-05-03 18:33:48.000 123 21215.14 10.94 42835.18 47801.16 2014-05-03 18:33:49.000 123 21215.07 10.94 42835.24 47801.16 2014-05-03 18:33:50.000 123 21215.02 10.96 42835.27 47801.16 2014-05-03 18:33:51.000 123 21214.99 10.98 42835.25 47801.14 2014-05-03 18:33:52.000 123 21214.94 10.99 42835.23 47801.12 2014-05-03 18:33:53.000 123 21214.88 11.00 42835.23 47801.10 2014-05-03 18:33:54.000 123 21214.84 11.02 42835.24 47801.06 2014-05-03 18:33:55.000 123 21214.83 11.01 42835.25 47801.07 2014-05-03 18:33:56.000 123 21214.80 11.01 42835.24 47801.04 2014-05-03 18:33:57.000 123 21214.75 11.01 42835.22 47801.03 2014-05-03 18:33:58.000 123 21214.71 11.03 42835.27 47801.04 2014-05-03 18:33:59.000 123 21214.70 11.04 42835.27 47801.02 2014-05-03 18:34:00.000 123 21214.71 11.05 42835.25 47801.01 2014-05-03 18:34:01.000 123 21214.76 11.01 42835.24 47801.00 2014-05-03 18:34:02.000 123 21214.81 10.96 42835.27 47801.00 2014-05-03 18:34:03.000 123 21214.81 10.94 42835.30 47801.05 2014-05-03 18:34:04.000 123 21214.81 10.93 42835.34 47801.07 2014-05-03 18:34:05.000 123 21214.79 10.89 42835.35 47801.08 2014-05-03 18:34:06.000 123 21214.79 10.88 42835.36 47801.13 2014-05-03 18:34:07.000 123 21214.77 10.86 42835.38 47801.13 2014-05-03 18:34:08.000 123 21214.77 10.87 42835.39 47801.14 2014-05-03 18:34:09.000 123 21214.77 10.85 42835.38 47801.17 2014-05-03 18:34:10.000 123 21214.79 10.85 42835.38 47801.18 2014-05-03 18:34:11.000 123 21214.77 10.87 42835.40 47801.15 2014-05-03 18:34:12.000 123 21214.74 10.87 42835.43 47801.17 2014-05-03 18:34:13.000 123 21214.74 10.87 42835.49 47801.19 2014-05-03 18:34:14.000 123 21214.72 10.88 42835.50 47801.21 2014-05-03 18:34:15.000 123 21214.71 10.89 42835.50 47801.18 2014-05-03 18:34:16.000 123 21214.73 10.92 42835.50 47801.22 2014-05-03 18:34:17.000 123 21214.68 10.94 42835.50 47801.20 2014-05-03 18:34:18.000 123 21214.67 10.95 42835.49 47801.22 2014-05-03 18:34:19.000 123 21214.62 11.00 42835.48 47801.20 2014-05-03 18:34:20.000 123 21214.60 11.04 42835.48 47801.17 2014-05-03 18:34:21.000 123 21214.60 11.07 42835.51 47801.19 2014-05-03 18:34:22.000 123 21214.57 11.09 42835.49 47801.17 2014-05-03 18:34:23.000 123 21214.54 11.13 42835.48 47801.16 2014-05-03 18:34:24.000 123 21214.53 11.16 42835.52 47801.15 2014-05-03 18:34:25.000 123 21214.49 11.18 42835.54 47801.17 2014-05-03 18:34:26.000 123 21214.48 11.18 42835.52 47801.13 2014-05-03 18:34:27.000 123 21214.44 11.21 42835.52 47801.10 2014-05-03 18:34:28.000 123 21214.39 11.21 42835.52 47801.12 2014-05-03 18:34:29.000 123 21214.37 11.23 42835.49 47801.07 2014-05-03 18:34:30.000 123 21214.33 11.25 42835.48 47801.08 2014-05-03 18:34:31.000 123 21214.31 11.27 42835.50 47801.06 2014-05-03 18:34:32.000 123 21214.30 11.33 42835.50 47801.04 2014-05-03 18:34:33.000 123 21214.26 11.35 42835.50 47801.02 2014-05-03 18:34:34.000 123 21214.26 11.36 42835.47 47801.01 2014-05-03 18:34:35.000 123 21214.23 11.40 42835.44 47800.98 2014-05-03 18:34:36.000 123 21214.18 11.45 42835.43 47800.96 2014-05-03 18:34:37.000 123 21214.15 11.47 42835.39 47800.90 2014-05-03 18:34:38.000 123 21214.14 11.50 42835.37 47800.85 2014-05-03 18:34:39.000 123 21214.09 11.53 42835.39 47800.84 2014-05-03 18:34:40.000 123 21214.02 11.55 42835.35 47800.77 2014-05-03 18:34:41.000 123 21213.98 11.58 42835.29 47800.74 2014-05-03 18:34:42.000 123 21213.98 11.58 42835.25 47800.72 2014-05-03 18:34:43.000 123 21213.94 11.61 42835.25 47800.70 2014-05-03 18:34:44.000 123 21213.92 11.64 42835.26 47800.66 2014-05-03 18:34:45.000 123 21213.93 11.66 42835.23 47800.66 2014-05-03 18:34:46.000 123 21213.89 11.67 42835.21 47800.62 2014-05-03 18:34:47.000 123 21213.85 11.66 42835.26 47800.62 2014-05-03 18:34:48.000 123 21213.84 11.69 42835.23 47800.62 2014-05-03 18:34:49.000 123 21213.78 11.71 42835.22 47800.58 2014-05-03 18:34:50.000 123 21213.73 11.71 42835.24 47800.59 2014-05-03 18:34:51.000 123 21213.70 11.73 42835.25 47800.58 2014-05-03 18:34:52.000 123 21213.70 11.75 42835.23 47800.55 2014-05-03 18:34:53.000 123 21213.67 11.77 42835.20 47800.53 2014-05-03 18:34:54.000 123 21213.63 11.82 42835.18 47800.51 2014-05-03 18:34:55.000 123 21213.61 11.89 42835.16 47800.46 2014-05-03 18:34:56.000 123 21213.60 11.91 42835.12 47800.44 2014-05-03 18:34:57.000 123 21213.60 11.93 42835.10 47800.40 2014-05-03 18:34:58.000 123 21213.56 11.95 42835.09 47800.35 2014-05-03 18:34:59.000 123 21213.50 11.94 42835.06 47800.32 2014-05-03 18:35:00.000 123 21213.47 11.92 42835.06 47800.30 2014-05-03 18:35:01.000 123 21213.51 11.92 42835.06 47800.29 2014-05-03 18:35:02.000 123 21213.49 11.93 42835.07 47800.28 2014-05-03 18:35:03.000 123 21213.47 11.92 42835.06 47800.24 2014-05-03 18:35:04.000 123 21213.49 11.86 42835.10 47800.28 2014-05-03 18:35:05.000 123 21213.50 11.79 42835.14 47800.30 2014-05-03 18:35:06.000 123 21213.53 11.75 42835.18 47800.36 2014-05-03 18:35:07.000 123 21213.54 11.73 42835.21 47800.41 2014-05-03 18:35:08.000 123 21213.53 11.73 42835.25 47800.45 2014-05-03 18:35:09.000 123 21213.54 11.73 42835.28 47800.48 2014-05-03 18:35:10.000 123 21213.52 11.77 42835.29 47800.52 2014-05-03 18:35:11.000 123 21213.49 11.82 42835.28 47800.50 2014-05-03 18:35:12.000 123 21213.45 11.85 42835.28 47800.49 2014-05-03 18:35:13.000 123 21213.42 11.87 42835.23 47800.45 2014-05-03 18:35:14.000 123 21213.45 11.88 42835.26 47800.44 2014-05-03 18:35:15.000 123 21213.50 11.87 42835.29 47800.47 2014-05-03 18:35:16.000 123 21213.54 11.81 42835.31 47800.51 2014-05-03 18:35:17.000 123 21213.55 11.80 42835.36 47800.53 2014-05-03 18:35:18.000 123 21213.62 11.77 42835.37 47800.57 2014-05-03 18:35:19.000 123 21213.65 11.75 42835.41 47800.64 2014-05-03 18:35:20.000 123 21213.67 11.74 42835.45 47800.69 2014-05-03 18:35:21.000 123 21213.67 11.74 42835.47 47800.69 2014-05-03 18:35:22.000 123 21213.66 11.75 42835.51 47800.74 2014-05-03 18:35:23.000 123 21213.64 11.74 42835.55 47800.76 2014-05-03 18:35:24.000 123 21213.62 11.75 42835.54 47800.73 2014-05-03 18:35:25.000 123 21213.59 11.76 42835.52 47800.75 2014-05-03 18:35:26.000 123 21213.60 11.79 42835.54 47800.75 2014-05-03 18:35:27.000 123 21213.60 11.79 42835.55 47800.78 2014-05-03 18:35:28.000 123 21213.60 11.82 42835.58 47800.78 2014-05-03 18:35:29.000 123 21213.60 11.85 42835.58 47800.81 2014-05-03 18:35:30.000 123 21213.56 11.86 42835.55 47800.76 2014-05-03 18:35:31.000 123 21213.54 11.87 42835.55 47800.75 2014-05-03 18:35:32.000 123 21213.50 11.89 42835.56 47800.76 2014-05-03 18:35:33.000 123 21213.46 11.89 42835.55 47800.74 2014-05-03 18:35:34.000 123 21213.45 11.94 42835.53 47800.72 2014-05-03 18:35:35.000 123 21213.45 11.95 42835.52 47800.71 2014-05-03 18:35:36.000 123 21213.45 11.96 42835.51 47800.68 2014-05-03 18:35:37.000 123 21213.42 11.99 42835.49 47800.67 2014-05-03 18:35:38.000 123 21213.43 12.02 42835.49 47800.64 2014-05-03 18:35:39.000 123 21213.41 12.04 42835.45 47800.63 2014-05-03 18:35:40.000 123 21213.38 12.05 42835.46 47800.61 2014-05-03 18:35:41.000 123 21213.38 12.07 42835.43 47800.60 2014-05-03 18:35:42.000 123 21213.36 12.09 42835.42 47800.58 2014-05-03 18:35:43.000 123 21213.38 12.12 42835.42 47800.56 2014-05-03 18:35:44.000 123 21213.37 12.12 42835.41 47800.55 2014-05-03 18:35:45.000 123 21213.37 12.08 42835.39 47800.54 2014-05-03 18:35:46.000 123 21213.38 12.08 42835.37 47800.53 2014-05-03 18:35:47.000 123 21213.35 12.12 42835.40 47800.54 2014-05-03 18:35:48.000 123 21213.33 12.12 42835.40 47800.55 2014-05-03 18:35:49.000 123 21213.35 12.11 42835.40 47800.52 2014-05-03 18:35:50.000 123 21213.37 12.11 42835.44 47800.54 2014-05-03 18:35:51.000 123 21213.40 12.10 42835.44 47800.56 2014-05-03 18:35:52.000 123 21213.42 12.09 42835.44 47800.56 2014-05-03 18:35:53.000 123 21213.42 12.05 42835.46 47800.59 2014-05-03 18:35:54.000 123 21213.37 12.06 42835.51 47800.58 2014-05-03 18:35:55.000 123 21213.33 12.08 42835.51 47800.60 2014-05-03 18:35:56.000 123 21213.32 12.09 42835.50 47800.62 2014-05-03 18:35:57.000 123 21213.33 12.10 42835.52 47800.62 2014-05-03 18:35:58.000 123 21213.32 12.10 42835.56 47800.66 2014-05-03 18:35:59.000 123 21213.30 12.07 42835.61 47800.67 2014-05-03 18:36:00.000 123 21213.34 12.07 42835.63 47800.67 2014-05-03 18:36:01.000 123 21213.34 12.09 42835.64 47800.71 2014-05-03 18:36:02.000 123 21213.36 12.13 42835.67 47800.73 2014-05-03 18:36:03.000 123 21213.39 12.12 42835.66 47800.77 2014-05-03 18:36:04.000 123 21213.42 12.13 42835.70 47800.79 2014-05-03 18:36:05.000 123 21213.44 12.17 42835.66 47800.83 2014-05-03 18:36:06.000 123 21213.47 12.21 42835.64 47800.81 2014-05-03 18:36:07.000 123 21213.54 12.20 42835.64 47800.84 2014-05-03 18:36:08.000 123 21213.60 12.17 42835.69 47800.82 2014-05-03 18:36:09.000 123 21213.61 12.17 42835.70 47800.86 2014-05-03 18:36:10.000 123 21213.63 12.15 42835.70 47800.84 2014-05-03 18:36:11.000 123 21213.64 12.14 42835.68 47800.84 2014-05-03 18:36:12.000 123 21213.67 12.15 42835.69 47800.86 2014-05-03 18:36:13.000 123 21213.68 12.14 42835.71 47800.87 2014-05-03 18:36:14.000 123 21213.70 12.15 42835.70 47800.87 2014-05-03 18:36:15.000 123 21213.68 12.16 42835.65 47800.87 2014-05-03 18:36:16.000 123 21213.73 12.17 42835.69 47800.91 2014-05-03 18:36:17.000 123 21213.76 12.18 42835.70 47800.90 2014-05-03 18:36:18.000 123 21213.76 12.17 42835.71 47800.92 2014-05-03 18:36:19.000 123 21213.79 12.18 42835.75 47800.92 2014-05-03 18:36:20.000 123 21213.81 12.19 42835.74 47800.97 2014-05-03 18:36:21.000 123 21213.80 12.20 42835.72 47800.94 2014-05-03 18:36:22.000 123 21213.77 12.23 42835.73 47800.96 2014-05-03 18:36:23.000 123 21213.74 12.23 42835.74 47800.96 2014-05-03 18:36:24.000 123 21213.68 12.27 42835.76 47800.92 2014-05-03 18:36:25.000 123 21213.70 12.30 42835.70 47800.92 2014-05-03 18:36:26.000 123 21213.69 12.29 42835.68 47800.90 2014-05-03 18:36:27.000 123 21213.73 12.29 42835.68 47800.89 2014-05-03 18:36:28.000 123 21213.72 12.31 42835.64 47800.88 2014-05-03 18:36:29.000 123 21213.70 12.33 42835.65 47800.89 2014-05-03 18:36:30.000 123 21213.74 12.32 42835.65 47800.85 2014-05-03 18:36:31.000 123 21213.75 12.35 42835.64 47800.86 2014-05-03 18:36:32.000 123 21213.74 12.39 42835.63 47800.87 2014-05-03 18:36:33.000 123 21213.74 12.43 42835.60 47800.84 2014-05-03 18:36:34.000 123 21213.76 12.46 42835.57 47800.82 2014-05-03 18:36:35.000 123 21213.76 12.51 42835.55 47800.80 2014-05-03 18:36:36.000 123 21213.77 12.51 42835.55 47800.79 2014-05-03 18:36:37.000 123 21213.76 12.55 42835.55 47800.78 2014-05-03 18:36:38.000 123 21213.78 12.56 42835.55 47800.76 2014-05-03 18:36:39.000 123 21213.79 12.56 42835.52 47800.78 2014-05-03 18:36:40.000 123 21213.77 12.58 42835.51 47800.77 2014-05-03 18:36:41.000 123 21213.79 12.59 42835.53 47800.79 2014-05-03 18:36:42.000 123 21213.85 12.59 42835.53 47800.77 2014-05-03 18:36:43.000 123 21213.86 12.61 42835.55 47800.79 2014-05-03 18:36:44.000 123 21213.91 12.62 42835.53 47800.83 2014-05-03 18:36:45.000 123 21213.91 12.66 42835.53 47800.84 2014-05-03 18:36:46.000 123 21213.95 12.71 42835.55 47800.82 2014-05-03 18:36:47.000 123 21213.98 12.71 42835.51 47800.83 2014-05-03 18:36:48.000 123 21214.00 12.70 42835.53 47800.84 2014-05-03 18:36:49.000 123 21213.98 12.70 42835.51 47800.82 2014-05-03 18:36:50.000 123 21214.01 12.71 42835.56 47800.85 2014-05-03 18:36:51.000 123 21214.04 12.68 42835.55 47800.88 2014-05-03 18:36:52.000 123 21214.06 12.71 42835.58 47800.89 2014-05-03 18:36:53.000 123 21214.09 12.73 42835.58 47800.94 2014-05-03 18:36:54.000 123 21214.14 12.75 42835.58 47800.95 2014-05-03 18:36:55.000 123 21214.15 12.76 42835.57 47800.91 2014-05-03 18:36:56.000 123 21214.17 12.79 42835.57 47800.97 2014-05-03 18:36:57.000 123 21214.20 12.82 42835.59 47801.01 2014-05-03 18:36:58.000 123 21214.23 12.81 42835.58 47800.98 2014-05-03 18:36:59.000 123 21214.25 12.83 42835.57 47801.01 2014-05-03 18:37:00.000 123 21214.28 12.83 42835.60 47801.03 2014-05-03 18:37:01.000 123 21214.28 12.85 42835.62 47801.05 2014-05-03 18:37:02.000 123 21214.31 12.92 42835.59 47801.06 2014-05-03 18:37:03.000 123 21214.32 12.95 42835.56 47801.06 2014-05-03 18:37:04.000 123 21214.33 12.94 42835.56 47801.07 2014-05-03 18:37:05.000 123 21214.34 12.91 42835.57 47801.05 2014-05-03 18:37:06.000 123 21214.36 12.86 42835.61 47801.09 2014-05-03 18:37:07.000 123 21214.40 12.82 42835.65 47801.12 2014-05-03 18:37:08.000 123 21214.42 12.78 42835.72 47801.18 2014-05-03 18:37:09.000 123 21214.44 12.78 42835.73 47801.24 2014-05-03 18:37:10.000 123 21214.44 12.78 42835.77 47801.26 2014-05-03 18:37:11.000 123 21214.46 12.80 42835.80 47801.31 2014-05-03 18:37:12.000 123 21214.50 12.84 42835.76 47801.34 2014-05-03 18:37:13.000 123 21214.51 12.90 42835.79 47801.34 2014-05-03 18:37:14.000 123 21214.49 12.94 42835.78 47801.32 2014-05-03 18:37:15.000 123 21214.49 12.97 42835.73 47801.32 2014-05-03 18:37:16.000 123 21214.53 12.98 42835.72 47801.31 2014-05-03 18:37:17.000 123 21214.56 13.01 42835.71 47801.30 2014-05-03 18:37:18.000 123 21214.58 13.03 42835.71 47801.28 2014-05-03 18:37:19.000 123 21214.58 13.06 42835.69 47801.27 2014-05-03 18:37:20.000 123 21214.61 13.06 42835.65 47801.27 2014-05-03 18:37:21.000 123 21214.62 13.07 42835.65 47801.27 2014-05-03 18:37:22.000 123 21214.66 13.12 42835.61 47801.28 2014-05-03 18:37:23.000 123 21214.69 13.13 42835.62 47801.28 2014-05-03 18:37:24.000 123 21214.71 13.08 42835.61 47801.27 2014-05-03 18:37:25.000 123 21214.75 13.03 42835.59 47801.27 2014-05-03 18:37:26.000 123 21214.75 13.00 42835.60 47801.30 2014-05-03 18:37:27.000 123 21214.72 12.97 42835.63 47801.27 2014-05-03 18:37:28.000 123 21214.73 12.99 42835.63 47801.30 2014-05-03 18:37:29.000 123 21214.77 13.02 42835.60 47801.29 2014-05-03 18:37:30.000 123 21214.79 13.10 42835.60 47801.29 2014-05-03 18:37:31.000 123 21214.78 13.18 42835.52 47801.24 2014-05-03 18:37:32.000 123 21214.79 13.23 42835.45 47801.21 2014-05-03 18:37:33.000 123 21214.80 13.24 42835.38 47801.15 2014-05-03 18:37:34.000 123 21214.80 13.22 42835.39 47801.12 2014-05-03 18:37:35.000 123 21214.79 13.21 42835.37 47801.08 2014-05-03 18:37:36.000 123 21214.79 13.21 42835.37 47801.09 2014-05-03 18:37:37.000 123 21214.76 13.25 42835.36 47801.10 2014-05-03 18:37:38.000 123 21214.76 13.28 42835.36 47801.08 2014-05-03 18:37:39.000 123 21214.79 13.29 42835.35 47801.09 2014-05-03 18:37:40.000 123 21214.81 13.28 42835.37 47801.08 2014-05-03 18:37:41.000 123 21214.88 13.32 42835.36 47801.10 2014-05-03 18:37:42.000 123 21214.92 13.31 42835.36 47801.14 2014-05-03 18:37:43.000 123 21214.97 13.35 42835.38 47801.14 2014-05-03 18:37:44.000 123 21215.02 13.40 42835.37 47801.18 2014-05-03 18:37:45.000 123 21215.06 13.41 42835.33 47801.18 2014-05-03 18:37:46.000 123 21215.08 13.44 42835.26 47801.20 2014-05-03 18:37:47.000 123 21215.13 13.49 42835.23 47801.20 2014-05-03 18:37:48.000 123 21215.19 13.52 42835.23 47801.21 2014-05-03 18:37:49.000 123 21215.22 13.51 42835.21 47801.21 2014-05-03 18:37:50.000 123 21215.26 13.50 42835.17 47801.20 2014-05-03 18:37:51.000 123 21215.29 13.47 42835.20 47801.19 2014-05-03 18:37:52.000 123 21215.27 13.43 42835.26 47801.24 2014-05-03 18:37:53.000 123 21215.28 13.41 42835.28 47801.24 2014-05-03 18:37:54.000 123 21215.30 13.40 42835.30 47801.28 2014-05-03 18:37:55.000 123 21215.31 13.40 42835.32 47801.29 2014-05-03 18:37:56.000 123 21215.35 13.40 42835.35 47801.34 2014-05-03 18:37:57.000 123 21215.35 13.39 42835.40 47801.37 2014-05-03 18:37:58.000 123 21215.34 13.39 42835.42 47801.39 2014-05-03 18:37:59.000 123 21215.36 13.42 42835.42 47801.42 2014-05-03 18:38:00.000 123 21215.38 13.41 42835.42 47801.44 2014-05-03 18:38:01.000 123 21215.39 13.45 42835.45 47801.44 2014-05-03 18:38:02.000 123 21215.43 13.49 42835.47 47801.49 2014-05-03 18:38:03.000 123 21215.42 13.49 42835.45 47801.48 2014-05-03 18:38:04.000 123 21215.45 13.48 42835.45 47801.45 2014-05-03 18:38:05.000 123 21215.48 13.48 42835.45 47801.49 2014-05-03 18:38:06.000 123 21215.50 13.47 42835.47 47801.53 2014-05-03 18:38:07.000 123 21215.54 13.44 42835.53 47801.59 2014-05-03 18:38:08.000 123 21215.52 13.42 42835.55 47801.60 2014-05-03 18:38:09.000 123 21215.52 13.43 42835.55 47801.62 2014-05-03 18:38:10.000 123 21215.57 13.44 42835.59 47801.64 2014-05-03 18:38:11.000 123 21215.63 13.47 42835.59 47801.67 2014-05-03 18:38:12.000 123 21215.69 13.52 42835.57 47801.71 2014-05-03 18:38:13.000 123 21215.69 13.54 42835.54 47801.71 2014-05-03 18:38:14.000 123 21215.74 13.56 42835.58 47801.75 2014-05-03 18:38:15.000 123 21215.74 13.54 42835.61 47801.76 2014-05-03 18:38:16.000 123 21215.76 13.53 42835.62 47801.77 2014-05-03 18:38:17.000 123 21215.77 13.52 42835.66 47801.79 2014-05-03 18:38:18.000 123 21215.76 13.53 42835.68 47801.83 2014-05-03 18:38:19.000 123 21215.79 13.53 42835.68 47801.84 2014-05-03 18:38:20.000 123 21215.80 13.54 42835.69 47801.86 2014-05-03 18:38:21.000 123 21215.83 13.59 42835.69 47801.88 2014-05-03 18:38:22.000 123 21215.85 13.63 42835.68 47801.88 2014-05-03 18:38:23.000 123 21215.86 13.68 42835.67 47801.88 2014-05-03 18:38:24.000 123 21215.86 13.68 42835.69 47801.87 2014-05-03 18:38:25.000 123 21215.85 13.70 42835.65 47801.89 2014-05-03 18:38:26.000 123 21215.85 13.70 42835.66 47801.87 2014-05-03 18:38:27.000 123 21215.81 13.73 42835.66 47801.88 2014-05-03 18:38:28.000 123 21215.81 13.74 42835.66 47801.85 2014-05-03 18:38:29.000 123 21215.78 13.76 42835.67 47801.86 2014-05-03 18:38:30.000 123 21215.77 13.78 42835.67 47801.83 2014-05-03 18:38:31.000 123 21215.75 13.81 42835.67 47801.84 2014-05-03 18:38:32.000 123 21215.73 13.80 42835.66 47801.82 2014-05-03 18:38:33.000 123 21215.73 13.78 42835.66 47801.83 2014-05-03 18:38:34.000 123 21215.74 13.77 42835.67 47801.86 2014-05-03 18:38:35.000 123 21215.76 13.76 42835.70 47801.85 2014-05-03 18:38:36.000 123 21215.79 13.74 42835.69 47801.89 2014-05-03 18:38:37.000 123 21215.78 13.74 42835.74 47801.88 2014-05-03 18:38:38.000 123 21215.78 13.71 42835.79 47801.94 2014-05-03 18:38:39.000 123 21215.79 13.70 42835.80 47801.96 2014-05-03 18:38:40.000 123 21215.80 13.71 42835.82 47801.99 2014-05-03 18:38:41.000 123 21215.77 13.72 42835.80 47801.97 2014-05-03 18:38:42.000 123 21215.74 13.69 42835.83 47801.98 2014-05-03 18:38:43.000 123 21215.73 13.68 42835.83 47801.98 2014-05-03 18:38:44.000 123 21215.75 13.68 42835.84 47802.00 2014-05-03 18:38:45.000 123 21215.80 13.69 42835.87 47802.03 2014-05-03 18:38:46.000 123 21215.81 13.76 42835.86 47802.04 2014-05-03 18:38:47.000 123 21215.78 13.78 42835.88 47802.05 2014-05-03 18:38:48.000 123 21215.80 13.82 42835.86 47802.04 2014-05-03 18:38:49.000 123 21215.80 13.87 42835.84 47802.01 2014-05-03 18:38:50.000 123 21215.78 13.90 42835.80 47802.02 2014-05-03 18:38:51.000 123 21215.78 13.91 42835.80 47801.97 2014-05-03 18:38:52.000 123 21215.78 13.92 42835.79 47801.97 2014-05-03 18:38:53.000 123 21215.79 13.92 42835.79 47801.98 2014-05-03 18:38:54.000 123 21215.77 13.90 42835.80 47801.96 2014-05-03 18:38:55.000 123 21215.76 13.89 42835.83 47801.99 2014-05-03 18:38:56.000 123 21215.76 13.92 42835.84 47801.97 2014-05-03 18:38:57.000 123 21215.72 13.93 42835.83 47801.98 2014-05-03 18:38:58.000 123 21215.71 13.97 42835.84 47801.96 2014-05-03 18:38:59.000 123 21215.69 13.99 42835.83 47801.97 2014-05-03 18:39:00.000 123 21215.64 13.98 42835.83 47801.95 2014-05-03 18:39:01.000 123 21215.59 14.01 42835.81 47801.96 2014-05-03 18:39:02.000 123 21215.58 14.04 42835.78 47801.95 2014-05-03 18:39:03.000 123 21215.58 14.08 42835.78 47801.93 2014-05-03 18:39:04.000 123 21215.58 14.14 42835.79 47801.90 2014-05-03 18:39:05.000 123 21215.56 14.20 42835.76 47801.87 2014-05-03 18:39:06.000 123 21215.54 14.25 42835.74 47801.87 2014-05-03 18:39:07.000 123 21215.57 14.29 42835.75 47801.85 2014-05-03 18:39:08.000 123 21215.62 14.34 42835.74 47801.85 2014-05-03 18:39:09.000 123 21215.63 14.38 42835.73 47801.83 2014-05-03 18:39:10.000 123 21215.61 14.39 42835.69 47801.79 2014-05-03 18:39:11.000 123 21215.59 14.40 42835.64 47801.77 2014-05-03 18:39:12.000 123 21215.57 14.37 42835.65 47801.73 2014-05-03 18:39:13.000 123 21215.55 14.35 42835.62 47801.72 2014-05-03 18:39:14.000 123 21215.55 14.32 42835.66 47801.72 2014-05-03 18:39:15.000 123 21215.55 14.29 42835.67 47801.73 2014-05-03 18:39:16.000 123 21215.56 14.27 42835.66 47801.75 2014-05-03 18:39:17.000 123 21215.55 14.28 42835.63 47801.77 2014-05-03 18:39:18.000 123 21215.53 14.28 42835.64 47801.73 2014-05-03 18:39:19.000 123 21215.49 14.30 42835.63 47801.75 2014-05-03 18:39:20.000 123 21215.47 14.31 42835.66 47801.72 2014-05-03 18:39:21.000 123 21215.48 14.34 42835.70 47801.70 2014-05-03 18:39:22.000 123 21215.48 14.36 42835.65 47801.70 2014-05-03 18:39:23.000 123 21215.48 14.35 42835.64 47801.68 2014-05-03 18:39:24.000 123 21215.47 14.30 42835.66 47801.67 2014-05-03 18:39:25.000 123 21215.50 14.20 42835.69 47801.70 2014-05-03 18:39:26.000 123 21215.51 14.15 42835.75 47801.75 2014-05-03 18:39:27.000 123 21215.50 14.11 42835.77 47801.79 2014-05-03 18:39:28.000 123 21215.48 14.09 42835.80 47801.84 2014-05-03 18:39:29.000 123 21215.51 14.10 42835.83 47801.84 2014-05-03 18:39:30.000 123 21215.49 14.09 42835.84 47801.88 2014-05-03 18:39:31.000 123 21215.48 14.09 42835.85 47801.89 2014-05-03 18:39:32.000 123 21215.49 14.06 42835.88 47801.92 2014-05-03 18:39:33.000 123 21215.47 14.06 42835.96 47801.92 2014-05-03 18:39:34.000 123 21215.42 14.07 42835.95 47801.91 2014-05-03 18:39:35.000 123 21215.37 14.09 42835.94 47801.94 2014-05-03 18:39:36.000 123 21215.36 14.08 42835.96 47801.89 2014-05-03 18:39:37.000 123 21215.36 14.08 42835.93 47801.90 2014-05-03 18:39:38.000 123 21215.35 14.08 42835.92 47801.92 2014-05-03 18:39:39.000 123 21215.39 14.06 42835.94 47801.93 2014-05-03 18:39:40.000 123 21215.38 14.06 42835.92 47801.90 2014-05-03 18:39:41.000 123 21215.40 14.07 42835.93 47801.92 2014-05-03 18:39:42.000 123 21215.40 14.04 42835.94 47801.91 2014-05-03 18:39:43.000 123 21215.39 14.06 42835.90 47801.92 2014-05-03 18:39:44.000 123 21215.36 14.07 42835.88 47801.87 2014-05-03 18:39:45.000 123 21215.31 14.09 42835.88 47801.87 2014-05-03 18:39:46.000 123 21215.29 14.07 42835.89 47801.84 2014-05-03 18:39:47.000 123 21215.30 14.07 42835.88 47801.83 2014-05-03 18:39:48.000 123 21215.32 14.07 42835.84 47801.83 2014-05-03 18:39:49.000 123 21215.27 14.08 42835.84 47801.80 2014-05-03 18:39:50.000 123 21215.24 14.10 42835.81 47801.77 2014-05-03 18:39:51.000 123 21215.24 14.11 42835.78 47801.74 2014-05-03 18:39:52.000 123 21215.25 14.09 42835.78 47801.73 2014-05-03 18:39:53.000 123 21215.26 14.05 42835.79 47801.73 2014-05-03 18:39:54.000 123 21215.25 14.05 42835.81 47801.73 2014-05-03 18:39:55.000 123 21215.24 14.03 42835.84 47801.75 2014-05-03 18:39:56.000 123 21215.26 14.01 42835.83 47801.75 2014-05-03 18:39:57.000 123 21215.25 13.98 42835.83 47801.76 2014-05-03 18:39:58.000 123 21215.20 13.97 42835.87 47801.77 2014-05-03 18:39:59.000 123 21215.21 13.96 42835.90 47801.78 2014-05-03 18:40:00.000 123 21215.22 13.93 42835.91 47801.80 2014-05-03 18:40:01.000 123 21215.18 13.90 42835.92 47801.81 2014-05-03 18:40:02.000 123 21215.21 13.89 42835.97 47801.84 2014-05-03 18:40:03.000 123 21215.21 13.88 42835.98 47801.83 2014-05-03 18:40:04.000 123 21215.21 13.86 42835.98 47801.87 2014-05-03 18:40:05.000 123 21215.24 13.85 42836.00 47801.84 2014-05-03 18:40:06.000 123 21215.22 13.81 42836.01 47801.88 2014-05-03 18:40:07.000 123 21215.16 13.81 42835.99 47801.86 2014-05-03 18:40:08.000 123 21215.15 13.81 42836.02 47801.89 2014-05-03 18:40:09.000 123 21215.17 13.80 42836.00 47801.84 2014-05-03 18:40:10.000 123 21215.21 13.78 42835.99 47801.87 2014-05-03 18:40:11.000 123 21215.18 13.77 42835.97 47801.86 2014-05-03 18:40:12.000 123 21215.18 13.77 42835.98 47801.85 2014-05-03 18:40:13.000 123 21215.18 13.74 42835.96 47801.83 2014-05-03 18:40:14.000 123 21215.16 13.69 42836.01 47801.85 2014-05-03 18:40:15.000 123 21215.13 13.67 42836.00 47801.85 2014-05-03 18:40:16.000 123 21215.14 13.67 42836.00 47801.87 2014-05-03 18:40:17.000 123 21215.13 13.60 42836.02 47801.89 2014-05-03 18:40:18.000 123 21215.17 13.52 42836.06 47801.91 2014-05-03 18:40:19.000 123 21215.19 13.47 42836.10 47801.92 2014-05-03 18:40:20.000 123 21215.19 13.45 42836.14 47801.97 2014-05-03 18:40:21.000 123 21215.20 13.45 42836.14 47801.99 2014-05-03 18:40:22.000 123 21215.17 13.45 42836.16 47802.01 2014-05-03 18:40:23.000 123 21215.16 13.43 42836.21 47802.03 2014-05-03 18:40:24.000 123 21215.16 13.41 42836.21 47802.05 2014-05-03 18:40:25.000 123 21215.16 13.40 42836.24 47802.06 2014-05-03 18:40:26.000 123 21215.14 13.40 42836.24 47802.07 2014-05-03 18:40:27.000 123 21215.15 13.41 42836.26 47802.11 2014-05-03 18:40:28.000 123 21215.14 13.42 42836.25 47802.09 2014-05-03 18:40:29.000 123 21215.08 13.44 42836.24 47802.07 2014-05-03 18:40:30.000 123 21215.05 13.48 42836.24 47802.08 2014-05-03 18:40:31.000 123 21215.02 13.49 42836.24 47802.02 2014-05-03 18:40:32.000 123 21214.98 13.49 42836.21 47801.98 2014-05-03 18:40:33.000 123 21214.97 13.47 42836.19 47801.97 2014-05-03 18:40:34.000 123 21214.97 13.44 42836.22 47801.95 2014-05-03 18:40:35.000 123 21214.95 13.46 42836.24 47801.97 2014-05-03 18:40:36.000 123 21214.93 13.46 42836.21 47801.97 2014-05-03 18:40:37.000 123 21214.92 13.49 42836.19 47801.96 2014-05-03 18:40:38.000 123 21214.87 13.54 42836.19 47801.91 2014-05-03 18:40:39.000 123 21214.82 13.60 42836.16 47801.88 2014-05-03 18:40:40.000 123 21214.82 13.60 42836.12 47801.86 2014-05-03 18:40:41.000 123 21214.81 13.63 42836.10 47801.85 2014-05-03 18:40:42.000 123 21214.78 13.63 42836.11 47801.80 2014-05-03 18:40:43.000 123 21214.79 13.64 42836.10 47801.80 2014-05-03 18:40:44.000 123 21214.77 13.65 42836.07 47801.78 2014-05-03 18:40:45.000 123 21214.78 13.66 42836.07 47801.78 2014-05-03 18:40:46.000 123 21214.77 13.64 42836.10 47801.76 2014-05-03 18:40:47.000 123 21214.76 13.67 42836.09 47801.76 2014-05-03 18:40:48.000 123 21214.77 13.70 42836.09 47801.74 2014-05-03 18:40:49.000 123 21214.74 13.69 42836.09 47801.75 2014-05-03 18:40:50.000 123 21214.73 13.66 42836.10 47801.73 2014-05-03 18:40:51.000 123 21214.76 13.62 42836.07 47801.76 2014-05-03 18:40:52.000 123 21214.78 13.57 42836.14 47801.76 2014-05-03 18:40:53.000 123 21214.81 13.50 42836.15 47801.80 2014-05-03 18:40:54.000 123 21214.82 13.45 42836.18 47801.85 2014-05-03 18:40:55.000 123 21214.83 13.42 42836.23 47801.89 2014-05-03 18:40:56.000 123 21214.85 13.39 42836.27 47801.91 2014-05-03 18:40:57.000 123 21214.86 13.37 42836.30 47801.97 2014-05-03 18:40:58.000 123 21214.88 13.39 42836.30 47801.97 2014-05-03 18:40:59.000 123 21214.93 13.38 42836.32 47802.01 2014-05-03 18:41:00.000 123 21214.88 13.39 42836.33 47802.02 2014-05-03 18:41:01.000 123 21214.87 13.41 42836.32 47802.00 2014-05-03 18:41:02.000 123 21214.84 13.42 42836.30 47802.01 2014-05-03 18:41:03.000 123 21214.85 13.44 42836.26 47802.02 2014-05-03 18:41:04.000 123 21214.86 13.44 42836.29 47801.98 2014-05-03 18:41:05.000 123 21214.88 13.42 42836.28 47801.99 2014-05-03 18:41:06.000 123 21214.87 13.41 42836.26 47801.99 2014-05-03 18:41:07.000 123 21214.86 13.39 42836.27 47801.99 2014-05-03 18:41:08.000 123 21214.86 13.38 42836.27 47801.98 2014-05-03 18:41:09.000 123 21214.87 13.38 42836.28 47801.99 2014-05-03 18:41:10.000 123 21214.90 13.39 42836.23 47802.01 2014-05-03 18:41:11.000 123 21214.90 13.37 42836.28 47801.99 2014-05-03 18:41:12.000 123 21214.91 13.33 42836.26 47802.00 2014-05-03 18:41:13.000 123 21214.92 13.30 42836.26 47802.00 2014-05-03 18:41:14.000 123 21214.90 13.34 42836.27 47802.03 2014-05-03 18:41:15.000 123 21214.88 13.38 42836.27 47802.01 2014-05-03 18:41:16.000 123 21214.84 13.41 42836.26 47801.99 2014-05-03 18:41:17.000 123 21214.81 13.44 42836.24 47801.96 2014-05-03 18:41:18.000 123 21214.81 13.46 42836.20 47801.92 2014-05-03 18:41:19.000 123 21214.83 13.45 42836.17 47801.90 2014-05-03 18:41:20.000 123 21214.81 13.44 42836.19 47801.88 2014-05-03 18:41:21.000 123 21214.79 13.38 42836.20 47801.87 2014-05-03 18:41:22.000 123 21214.81 13.32 42836.22 47801.88 2014-05-03 18:41:23.000 123 21214.83 13.28 42836.27 47801.89 2014-05-03 18:41:24.000 123 21214.85 13.22 42836.30 47801.92 2014-05-03 18:41:25.000 123 21214.87 13.20 42836.29 47801.96 2014-05-03 18:41:26.000 123 21214.88 13.16 42836.28 47801.99 2014-05-03 18:41:27.000 123 21214.90 13.13 42836.36 47802.03 2014-05-03 18:41:28.000 123 21214.96 13.08 42836.38 47802.06 2014-05-03 18:41:29.000 123 21214.99 13.04 42836.37 47802.08 2014-05-03 18:41:30.000 123 21215.03 13.01 42836.36 47802.12 2014-05-03 18:41:31.000 123 21215.07 12.99 42836.39 47802.16 2014-05-03 18:41:32.000 123 21215.07 12.97 42836.40 47802.16 2014-05-03 18:41:33.000 123 21215.09 12.97 42836.43 47802.20 2014-05-03 18:41:34.000 123 21215.10 12.97 42836.43 47802.22 2014-05-03 18:41:35.000 123 21215.12 12.98 42836.42 47802.23 2014-05-03 18:41:36.000 123 21215.08 12.99 42836.41 47802.20 2014-05-03 18:41:37.000 123 21215.04 12.99 42836.38 47802.16 2014-05-03 18:41:38.000 123 21215.03 12.99 42836.39 47802.18 2014-05-03 18:41:39.000 123 21215.00 13.00 42836.35 47802.17 2014-05-03 18:41:40.000 123 21214.96 13.00 42836.36 47802.10 2014-05-03 18:41:41.000 123 21214.96 13.02 42836.35 47802.10 2014-05-03 18:41:42.000 123 21214.98 13.01 42836.33 47802.12 2014-05-03 18:41:43.000 123 21214.99 12.99 42836.33 47802.10 2014-05-03 18:41:44.000 123 21214.97 12.96 42836.31 47802.09 2014-05-03 18:41:45.000 123 21214.99 12.96 42836.34 47802.08 2014-05-03 18:41:46.000 123 21214.98 12.98 42836.35 47802.10 2014-05-03 18:41:47.000 123 21214.97 12.96 42836.35 47802.10 2014-05-03 18:41:48.000 123 21214.97 12.90 42836.37 47802.11 2014-05-03 18:41:49.000 123 21214.98 12.91 42836.35 47802.09 2014-05-03 18:41:50.000 123 21214.99 12.87 42836.37 47802.13 2014-05-03 18:41:51.000 123 21214.96 12.84 42836.39 47802.13 2014-05-03 18:41:52.000 123 21214.96 12.83 42836.41 47802.12 2014-05-03 18:41:53.000 123 21214.98 12.81 42836.42 47802.13 2014-05-03 18:41:54.000 123 21214.97 12.82 42836.40 47802.15 2014-05-03 18:41:55.000 123 21215.00 12.82 42836.40 47802.12 2014-05-03 18:41:56.000 123 21215.01 12.83 42836.39 47802.15 2014-05-03 18:41:57.000 123 21215.01 12.81 42836.39 47802.13 2014-05-03 18:41:58.000 123 21215.01 12.82 42836.36 47802.12 2014-05-03 18:41:59.000 123 21215.01 12.81 42836.37 47802.12 2014-05-03 18:42:00.000 123 21215.04 12.79 42836.37 47802.09 2014-05-03 18:42:01.000 123 21215.04 12.76 42836.38 47802.15 2014-05-03 18:42:02.000 123 21215.08 12.72 42836.36 47802.13 2014-05-03 18:42:03.000 123 21215.10 12.71 42836.36 47802.14 2014-05-03 18:42:04.000 123 21215.10 12.71 42836.36 47802.17 2014-05-03 18:42:05.000 123 21215.11 12.66 42836.40 47802.18 2014-05-03 18:42:06.000 123 21215.15 12.62 42836.39 47802.16 2014-05-03 18:42:07.000 123 21215.16 12.61 42836.36 47802.17 2014-05-03 18:42:08.000 123 21215.16 12.62 42836.39 47802.19 2014-05-03 18:42:09.000 123 21215.20 12.61 42836.39 47802.20 2014-05-03 18:42:10.000 123 21215.23 12.59 42836.43 47802.23 2014-05-03 18:42:11.000 123 21215.23 12.59 42836.42 47802.22 2014-05-03 18:42:12.000 123 21215.22 12.59 42836.44 47802.23 2014-05-03 18:42:13.000 123 21215.21 12.59 42836.42 47802.21 2014-05-03 18:42:14.000 123 21215.23 12.58 42836.44 47802.24 2014-05-03 18:42:15.000 123 21215.24 12.58 42836.45 47802.22 2014-05-03 18:42:16.000 123 21215.18 12.65 42836.43 47802.20 2014-05-03 18:42:17.000 123 21215.17 12.67 42836.37 47802.18 2014-05-03 18:42:18.000 123 21215.15 12.72 42836.33 47802.15 2014-05-03 18:42:19.000 123 21215.13 12.78 42836.30 47802.09 2014-05-03 18:42:20.000 123 21215.08 12.85 42836.22 47802.03 2014-05-03 18:42:21.000 123 21215.07 12.87 42836.17 47801.98 2014-05-03 18:42:22.000 123 21215.08 12.86 42836.13 47801.91 2014-05-03 18:42:23.000 123 21215.11 12.83 42836.14 47801.93 2014-05-03 18:42:24.000 123 21215.12 12.77 42836.14 47801.91 2014-05-03 18:42:25.000 123 21215.10 12.80 42836.13 47801.91 2014-05-03 18:42:26.000 123 21215.11 12.79 42836.15 47801.89 2014-05-03 18:42:27.000 123 21215.13 12.76 42836.16 47801.90 2014-05-03 18:42:28.000 123 21215.17 12.74 42836.15 47801.91 2014-05-03 18:42:29.000 123 21215.17 12.74 42836.14 47801.91 2014-05-03 18:42:30.000 123 21215.19 12.74 42836.12 47801.94 2014-05-03 18:42:31.000 123 21215.17 12.73 42836.13 47801.97 2014-05-03 18:42:32.000 123 21215.19 12.73 42836.15 47801.95 2014-05-03 18:42:33.000 123 21215.20 12.73 42836.12 47801.94 2014-05-03 18:42:34.000 123 21215.23 12.72 42836.11 47801.93 2014-05-03 18:42:35.000 123 21215.25 12.69 42836.10 47801.94 2014-05-03 18:42:36.000 123 21215.28 12.66 42836.16 47801.95 2014-05-03 18:42:37.000 123 21215.29 12.63 42836.17 47801.95 2014-05-03 18:42:38.000 123 21215.32 12.57 42836.15 47802.01 2014-05-03 18:42:39.000 123 21215.32 12.57 42836.16 47802.02 2014-05-03 18:42:40.000 123 21215.29 12.61 42836.17 47802.03 2014-05-03 18:42:41.000 123 21215.32 12.64 42836.15 47802.00 2014-05-03 18:42:42.000 123 21215.36 12.63 42836.15 47802.01 2014-05-03 18:42:43.000 123 21215.37 12.60 42836.11 47802.00 2014-05-03 18:42:44.000 123 21215.39 12.55 42836.08 47802.01 2014-05-03 18:42:45.000 123 21215.43 12.50 42836.11 47802.03 2014-05-03 18:42:46.000 123 21215.43 12.47 42836.17 47802.04 2014-05-03 18:42:47.000 123 21215.45 12.46 42836.19 47802.07 2014-05-03 18:42:48.000 123 21215.48 12.41 42836.16 47802.08 2014-05-03 18:42:49.000 123 21215.50 12.40 42836.18 47802.12 2014-05-03 18:42:50.000 123 21215.52 12.39 42836.19 47802.14 2014-05-03 18:42:51.000 123 21215.55 12.38 42836.20 47802.13 2014-05-03 18:42:52.000 123 21215.58 12.32 42836.23 47802.15 2014-05-03 18:42:53.000 123 21215.60 12.27 42836.25 47802.18 2014-05-03 18:42:54.000 123 21215.61 12.26 42836.27 47802.23 2014-05-03 18:42:55.000 123 21215.62 12.26 42836.31 47802.26 2014-05-03 18:42:56.000 123 21215.60 12.28 42836.31 47802.29 2014-05-03 18:42:57.000 123 21215.59 12.31 42836.27 47802.29 2014-05-03 18:42:58.000 123 21215.58 12.30 42836.25 47802.27 2014-05-03 18:42:59.000 123 21215.51 12.35 42836.22 47802.24 2014-05-03 18:43:00.000 123 21215.46 12.40 42836.17 47802.17 2014-05-03 18:43:01.000 123 21215.47 12.39 42836.14 47802.09 2014-05-03 18:43:02.000 123 21215.44 12.40 42836.12 47802.03 2014-05-03 18:43:03.000 123 21215.41 12.43 42836.07 47802.00 2014-05-03 18:43:04.000 123 21215.42 12.44 42836.01 47801.97 2014-05-03 18:43:05.000 123 21215.41 12.44 42836.02 47801.93 2014-05-03 18:43:06.000 123 21215.41 12.46 42836.04 47801.92 2014-05-03 18:43:07.000 123 21215.44 12.41 42836.02 47801.92 2014-05-03 18:43:08.000 123 21215.45 12.36 42836.04 47801.92 2014-05-03 18:43:09.000 123 21215.49 12.29 42836.08 47801.93 2014-05-03 18:43:10.000 123 21215.53 12.22 42836.08 47802.01 2014-05-03 18:43:11.000 123 21215.54 12.16 42836.11 47802.01 2014-05-03 18:43:12.000 123 21215.56 12.14 42836.18 47802.06 2014-05-03 18:43:13.000 123 21215.57 12.10 42836.17 47802.11 2014-05-03 18:43:14.000 123 21215.66 12.08 42836.21 47802.14 2014-05-03 18:43:15.000 123 21215.66 12.09 42836.23 47802.19 2014-05-03 18:43:16.000 123 21215.63 12.11 42836.22 47802.20 2014-05-03 18:43:17.000 123 21215.58 12.17 42836.20 47802.17 2014-05-03 18:43:18.000 123 21215.60 12.22 42836.18 47802.18 2014-05-03 18:43:19.000 123 21215.60 12.25 42836.16 47802.17 2014-05-03 18:43:20.000 123 21215.61 12.25 42836.13 47802.13 2014-05-03 18:43:21.000 123 21215.62 12.25 42836.12 47802.12 2014-05-03 18:43:22.000 123 21215.63 12.22 42836.12 47802.12 2014-05-03 18:43:23.000 123 21215.66 12.17 42836.11 47802.11 2014-05-03 18:43:24.000 123 21215.64 12.19 42836.12 47802.13 2014-05-03 18:43:25.000 123 21215.65 12.19 42836.12 47802.12 2014-05-03 18:43:26.000 123 21215.64 12.20 42836.10 47802.14 2014-05-03 18:43:27.000 123 21215.64 12.21 42836.08 47802.11 2014-05-03 18:43:28.000 123 21215.65 12.19 42836.10 47802.12 2014-05-03 18:43:29.000 123 21215.64 12.17 42836.09 47802.11 2014-05-03 18:43:30.000 123 21215.68 12.18 42836.09 47802.13 2014-05-03 18:43:31.000 123 21215.69 12.19 42836.11 47802.12 2014-05-03 18:43:32.000 123 21215.66 12.22 42836.08 47802.13 2014-05-03 18:43:33.000 123 21215.66 12.19 42836.09 47802.12 2014-05-03 18:43:34.000 123 21215.64 12.18 42836.06 47802.12 2014-05-03 18:43:35.000 123 21215.64 12.16 42836.10 47802.10 2014-05-03 18:43:36.000 123 21215.71 12.13 42836.11 47802.17 2014-05-03 18:43:37.000 123 21215.71 12.12 42836.12 47802.15 2014-05-03 18:43:38.000 123 21215.73 12.13 42836.13 47802.18 2014-05-03 18:43:39.000 123 21215.69 12.15 42836.13 47802.18 2014-05-03 18:43:40.000 123 21215.68 12.20 42836.15 47802.20 2014-05-03 18:43:41.000 123 21215.66 12.24 42836.13 47802.18 2014-05-03 18:43:42.000 123 21215.69 12.29 42836.11 47802.20 2014-05-03 18:43:43.000 123 21215.65 12.37 42836.07 47802.15 2014-05-03 18:43:44.000 123 21215.61 12.47 42836.05 47802.14 2014-05-03 18:43:45.000 123 21215.63 12.50 42836.02 47802.08 2014-05-03 18:43:46.000 123 21215.64 12.53 42836.02 47802.05 2014-05-03 18:43:47.000 123 21215.66 12.56 42835.98 47802.02 2014-05-03 18:43:48.000 123 21215.68 12.56 42836.00 47802.01 2014-05-03 18:43:49.000 123 21215.68 12.56 42835.99 47802.03 2014-05-03 18:43:50.000 123 21215.69 12.57 42836.05 47802.04 2014-05-03 18:43:51.000 123 21215.71 12.56 42836.05 47802.07 2014-05-03 18:43:52.000 123 21215.69 12.55 42836.06 47802.07 2014-05-03 18:43:53.000 123 21215.69 12.57 42836.07 47802.10 2014-05-03 18:43:54.000 123 21215.68 12.59 42836.07 47802.10 2014-05-03 18:43:55.000 123 21215.68 12.59 42836.13 47802.13 2014-05-03 18:43:56.000 123 21215.69 12.59 42836.12 47802.10 2014-05-03 18:43:57.000 123 21215.71 12.61 42836.11 47802.14 2014-05-03 18:43:58.000 123 21215.73 12.61 42836.13 47802.16 2014-05-03 18:43:59.000 123 21215.74 12.59 42836.10 47802.18 2014-05-03 18:44:00.000 123 21215.73 12.59 42836.13 47802.21 2014-05-03 18:44:01.000 123 21215.73 12.58 42836.15 47802.24 2014-05-03 18:44:02.000 123 21215.74 12.57 42836.14 47802.24 2014-05-03 18:44:03.000 123 21215.72 12.56 42836.16 47802.26 2014-05-03 18:44:04.000 123 21215.72 12.55 42836.20 47802.29 2014-05-03 18:44:05.000 123 21215.71 12.54 42836.22 47802.29 2014-05-03 18:44:06.000 123 21215.71 12.54 42836.23 47802.34 2014-05-03 18:44:07.000 123 21215.72 12.53 42836.27 47802.36 2014-05-03 18:44:08.000 123 21215.73 12.50 42836.29 47802.35 2014-05-03 18:44:09.000 123 21215.75 12.46 42836.33 47802.41 2014-05-03 18:44:10.000 123 21215.78 12.43 42836.38 47802.41 2014-05-03 18:44:11.000 123 21215.75 12.41 42836.42 47802.46 2014-05-03 18:44:12.000 123 21215.75 12.45 42836.39 47802.48 2014-05-03 18:44:13.000 123 21215.76 12.49 42836.44 47802.52 2014-05-03 18:44:14.000 123 21215.82 12.51 42836.42 47802.51 2014-05-03 18:44:15.000 123 21215.82 12.49 42836.42 47802.50 2014-05-03 18:44:16.000 123 21215.84 12.47 42836.41 47802.54 2014-05-03 18:44:17.000 123 21215.87 12.46 42836.43 47802.54 2014-05-03 18:44:18.000 123 21215.90 12.44 42836.50 47802.59 2014-05-03 18:44:19.000 123 21215.89 12.44 42836.50 47802.63 2014-05-03 18:44:20.000 123 21215.88 12.45 42836.49 47802.63 2014-05-03 18:44:21.000 123 21215.88 12.45 42836.53 47802.68 2014-05-03 18:44:22.000 123 21215.89 12.43 42836.57 47802.68 2014-05-03 18:44:23.000 123 21215.89 12.45 42836.56 47802.71 2014-05-03 18:44:24.000 123 21215.91 12.49 42836.58 47802.73 2014-05-03 18:44:25.000 123 21215.95 12.51 42836.57 47802.72 2014-05-03 18:44:26.000 123 21215.98 12.52 42836.56 47802.73 2014-05-03 18:44:27.000 123 21215.94 12.56 42836.56 47802.72 2014-05-03 18:44:28.000 123 21215.92 12.57 42836.57 47802.71 2014-05-03 18:44:29.000 123 21215.90 12.58 42836.55 47802.72 2014-05-03 18:44:30.000 123 21215.87 12.57 42836.57 47802.69 2014-05-03 18:44:31.000 123 21215.88 12.56 42836.55 47802.69 2014-05-03 18:44:32.000 123 21215.86 12.54 42836.55 47802.70 2014-05-03 18:44:33.000 123 21215.87 12.56 42836.56 47802.69 2014-05-03 18:44:34.000 123 21215.83 12.57 42836.56 47802.67 2014-05-03 18:44:35.000 123 21215.82 12.55 42836.56 47802.67 2014-05-03 18:44:36.000 123 21215.82 12.56 42836.56 47802.67 2014-05-03 18:44:37.000 123 21215.81 12.56 42836.55 47802.68 2014-05-03 18:44:38.000 123 21215.77 12.56 42836.53 47802.63 2014-05-03 18:44:39.000 123 21215.73 12.58 42836.55 47802.63 2014-05-03 18:44:40.000 123 21215.72 12.61 42836.53 47802.61 2014-05-03 18:44:41.000 123 21215.75 12.61 42836.53 47802.62 2014-05-03 18:44:42.000 123 21215.75 12.59 42836.51 47802.59 2014-05-03 18:44:43.000 123 21215.71 12.58 42836.55 47802.60 2014-05-03 18:44:44.000 123 21215.64 12.58 42836.57 47802.62 2014-05-03 18:44:45.000 123 21215.64 12.57 42836.58 47802.58 2014-05-03 18:44:46.000 123 21215.66 12.57 42836.60 47802.61 2014-05-03 18:44:47.000 123 21215.65 12.59 42836.59 47802.64 2014-05-03 18:44:48.000 123 21215.62 12.60 42836.60 47802.60 2014-05-03 18:44:49.000 123 21215.64 12.62 42836.61 47802.61 2014-05-03 18:44:50.000 123 21215.63 12.63 42836.60 47802.59 2014-05-03 18:44:51.000 123 21215.63 12.64 42836.58 47802.60 2014-05-03 18:44:52.000 123 21215.65 12.65 42836.53 47802.59 2014-05-03 18:44:53.000 123 21215.65 12.66 42836.54 47802.60 2014-05-03 18:44:54.000 123 21215.65 12.65 42836.58 47802.61 2014-05-03 18:44:55.000 123 21215.64 12.64 42836.57 47802.63 2014-05-03 18:44:56.000 123 21215.66 12.64 42836.59 47802.63 2014-05-03 18:44:57.000 123 21215.62 12.67 42836.59 47802.61 2014-05-03 18:44:58.000 123 21215.61 12.67 42836.59 47802.64 2014-05-03 18:44:59.000 123 21215.61 12.70 42836.62 47802.63 2014-05-03 18:45:00.000 123 21215.61 12.70 42836.59 47802.62 2014-05-03 18:45:01.000 123 21215.59 12.71 42836.59 47802.63 2014-05-03 18:45:02.000 123 21215.58 12.73 42836.59 47802.60 2014-05-03 18:45:03.000 123 21215.56 12.75 42836.56 47802.60 2014-05-03 18:45:04.000 123 21215.56 12.76 42836.57 47802.61 2014-05-03 18:45:05.000 123 21215.55 12.78 42836.59 47802.60 2014-05-03 18:45:06.000 123 21215.55 12.81 42836.59 47802.59 2014-05-03 18:45:07.000 123 21215.49 12.85 42836.57 47802.57 2014-05-03 18:45:08.000 123 21215.50 12.88 42836.55 47802.56 2014-05-03 18:45:09.000 123 21215.48 12.90 42836.55 47802.55 2014-05-03 18:45:10.000 123 21215.49 12.87 42836.59 47802.54 2014-05-03 18:45:11.000 123 21215.52 12.89 42836.54 47802.55 2014-05-03 18:45:12.000 123 21215.52 12.89 42836.52 47802.50 2014-05-03 18:45:13.000 123 21215.45 12.91 42836.50 47802.51 2014-05-03 18:45:14.000 123 21215.46 12.92 42836.49 47802.49 2014-05-03 18:45:15.000 123 21215.45 12.96 42836.48 47802.47 2014-05-03 18:45:16.000 123 21215.42 12.95 42836.48 47802.47 2014-05-03 18:45:17.000 123 21215.44 12.93 42836.48 47802.45 2014-05-03 18:45:18.000 123 21215.48 12.95 42836.48 47802.47 2014-05-03 18:45:19.000 123 21215.47 12.99 42836.49 47802.44 2014-05-03 18:45:20.000 123 21215.44 13.02 42836.49 47802.46 2014-05-03 18:45:21.000 123 21215.39 13.03 42836.46 47802.45 2014-05-03 18:45:22.000 123 21215.39 13.05 42836.47 47802.42 2014-05-03 18:45:23.000 123 21215.40 13.05 42836.44 47802.41 2014-05-03 18:45:24.000 123 21215.41 13.05 42836.47 47802.40 2014-05-03 18:45:25.000 123 21215.39 13.08 42836.51 47802.41 2014-05-03 18:45:26.000 123 21215.40 13.13 42836.51 47802.39 2014-05-03 18:45:27.000 123 21215.35 13.22 42836.47 47802.37 2014-05-03 18:45:28.000 123 21215.32 13.30 42836.38 47802.33 2014-05-03 18:45:29.000 123 21215.28 13.35 42836.31 47802.26 2014-05-03 18:45:30.000 123 21215.26 13.36 42836.28 47802.20 2014-05-03 18:45:31.000 123 21215.24 13.36 42836.24 47802.15 2014-05-03 18:45:32.000 123 21215.27 13.37 42836.23 47802.14 2014-05-03 18:45:33.000 123 21215.26 13.36 42836.23 47802.14 2014-05-03 18:45:34.000 123 21215.27 13.35 42836.22 47802.13 2014-05-03 18:45:35.000 123 21215.28 13.39 42836.23 47802.11 2014-05-03 18:45:36.000 123 21215.28 13.38 42836.20 47802.11 2014-05-03 18:45:37.000 123 21215.26 13.36 42836.22 47802.10 2014-05-03 18:45:38.000 123 21215.22 13.44 42836.21 47802.10 2014-05-03 18:45:39.000 123 21215.15 13.59 42836.09 47802.04 2014-05-03 18:45:40.000 123 21215.14 13.70 42836.02 47801.96 2014-05-03 18:45:41.000 123 21215.11 13.77 42835.95 47801.86 2014-05-03 18:45:42.000 123 21215.10 13.76 42835.86 47801.78 2014-05-03 18:45:43.000 123 21215.09 13.73 42835.83 47801.74 2014-05-03 18:45:44.000 123 21215.10 13.71 42835.82 47801.70 2014-05-03 18:45:45.000 123 21215.11 13.70 42835.80 47801.71 2014-05-03 18:45:46.000 123 21215.12 13.72 42835.78 47801.70 2014-05-03 18:45:47.000 123 21215.13 13.75 42835.76 47801.65 2014-05-03 18:45:48.000 123 21215.13 13.77 42835.77 47801.67 2014-05-03 18:45:49.000 123 21215.14 13.77 42835.70 47801.65 2014-05-03 18:45:50.000 123 21215.14 13.78 42835.70 47801.62 2014-05-03 18:45:51.000 123 21215.15 13.75 42835.75 47801.64 2014-05-03 18:45:52.000 123 21215.16 13.72 42835.77 47801.65 2014-05-03 18:45:53.000 123 21215.13 13.71 42835.78 47801.67 2014-05-03 18:45:54.000 123 21215.16 13.72 42835.75 47801.69 2014-05-03 18:45:55.000 123 21215.19 13.75 42835.77 47801.71 2014-05-03 18:45:56.000 123 21215.19 13.77 42835.77 47801.70 2014-05-03 18:45:57.000 123 21215.17 13.77 42835.78 47801.71 2014-05-03 18:45:58.000 123 21215.20 13.77 42835.77 47801.67 2014-05-03 18:45:59.000 123 21215.24 13.82 42835.77 47801.70 2014-05-03 18:46:00.000 123 21215.24 13.88 42835.73 47801.69 2014-05-03 18:46:01.000 123 21215.26 13.90 42835.74 47801.70 2014-05-03 18:46:02.000 123 21215.30 13.91 42835.70 47801.68 2014-05-03 18:46:03.000 123 21215.29 13.91 42835.70 47801.66 2014-05-03 18:46:04.000 123 21215.28 13.92 42835.71 47801.65 2014-05-03 18:46:05.000 123 21215.28 13.93 42835.68 47801.66 2014-05-03 18:46:06.000 123 21215.25 13.93 42835.66 47801.65 2014-05-03 18:46:07.000 123 21215.24 13.93 42835.68 47801.64 2014-05-03 18:46:08.000 123 21215.23 14.00 42835.67 47801.64 2014-05-03 18:46:09.000 123 21215.20 14.05 42835.64 47801.60 2014-05-03 18:46:10.000 123 21215.17 14.09 42835.62 47801.55 2014-05-03 18:46:11.000 123 21215.16 14.03 42835.62 47801.53 2014-05-03 18:46:12.000 123 21215.22 13.94 42835.64 47801.54 2014-05-03 18:46:13.000 123 21215.30 13.83 42835.70 47801.57 2014-05-03 18:46:14.000 123 21215.31 13.75 42835.76 47801.65 2014-05-03 18:46:15.000 123 21215.34 13.68 42835.79 47801.70 2014-05-03 18:46:16.000 123 21215.34 13.65 42835.83 47801.77 2014-05-03 18:46:17.000 123 21215.35 13.59 42835.88 47801.82 2014-05-03 18:46:18.000 123 21215.36 13.54 42835.90 47801.86 2014-05-03 18:46:19.000 123 21215.34 13.53 42835.94 47801.91 2014-05-03 18:46:20.000 123 21215.36 13.52 42835.99 47801.94 2014-05-03 18:46:21.000 123 21215.34 13.51 42836.00 47801.94 2014-05-03 18:46:22.000 123 21215.34 13.49 42836.02 47801.98 2014-05-03 18:46:23.000 123 21215.39 13.46 42836.06 47802.00 2014-05-03 18:46:24.000 123 21215.45 13.42 42836.08 47802.04 2014-05-03 18:46:25.000 123 21215.46 13.37 42836.14 47802.09 2014-05-03 18:46:26.000 123 21215.49 13.29 42836.18 47802.12 2014-05-03 18:46:27.000 123 21215.50 13.26 42836.23 47802.18 2014-05-03 18:46:28.000 123 21215.49 13.26 42836.27 47802.23 2014-05-03 18:46:29.000 123 21215.48 13.22 42836.33 47802.24 2014-05-03 18:46:30.000 123 21215.54 13.15 42836.40 47802.30 2014-05-03 18:46:31.000 123 21215.58 13.07 42836.42 47802.34 2014-05-03 18:46:32.000 123 21215.59 13.04 42836.47 47802.42 2014-05-03 18:46:33.000 123 21215.60 13.05 42836.51 47802.50 2014-05-03 18:46:34.000 123 21215.63 13.05 42836.52 47802.51 2014-05-03 18:46:35.000 123 21215.63 13.05 42836.50 47802.57 2014-05-03 18:46:36.000 123 21215.59 13.10 42836.56 47802.57 2014-05-03 18:46:37.000 123 21215.58 13.14 42836.55 47802.56 2014-05-03 18:46:38.000 123 21215.56 13.15 42836.54 47802.53 2014-05-03 18:46:39.000 123 21215.55 13.13 42836.50 47802.51 2014-05-03 18:46:40.000 123 21215.57 13.09 42836.48 47802.50 2014-05-03 18:46:41.000 123 21215.57 13.07 42836.54 47802.50 2014-05-03 18:46:42.000 123 21215.60 13.04 42836.55 47802.50 2014-05-03 18:46:43.000 123 21215.57 13.05 42836.58 47802.56 2014-05-03 18:46:44.000 123 21215.56 13.07 42836.62 47802.59 2014-05-03 18:46:45.000 123 21215.58 13.12 42836.56 47802.57 2014-05-03 18:46:46.000 123 21215.55 13.13 42836.57 47802.56 2014-05-03 18:46:47.000 123 21215.51 13.16 42836.55 47802.53 2014-05-03 18:46:48.000 123 21215.49 13.15 42836.52 47802.52 2014-05-03 18:46:49.000 123 21215.48 13.16 42836.50 47802.50 2014-05-03 18:46:50.000 123 21215.48 13.18 42836.51 47802.47 2014-05-03 18:46:51.000 123 21215.46 13.20 42836.50 47802.47 2014-05-03 18:46:52.000 123 21215.49 13.18 42836.47 47802.46 2014-05-03 18:46:53.000 123 21215.47 13.19 42836.44 47802.45 2014-05-03 18:46:54.000 123 21215.45 13.20 42836.47 47802.44 2014-05-03 18:46:55.000 123 21215.46 13.19 42836.51 47802.43 2014-05-03 18:46:56.000 123 21215.48 13.20 42836.48 47802.44 2014-05-03 18:46:57.000 123 21215.47 13.22 42836.46 47802.44 2014-05-03 18:46:58.000 123 21215.44 13.26 42836.45 47802.42 2014-05-03 18:46:59.000 123 21215.40 13.30 42836.41 47802.41 2014-05-03 18:47:00.000 123 21215.37 13.32 42836.35 47802.39 2014-05-03 18:47:01.000 123 21215.35 13.35 42836.32 47802.31 2014-05-03 18:47:02.000 123 21215.34 13.35 42836.32 47802.32 2014-05-03 18:47:03.000 123 21215.34 13.33 42836.33 47802.28 2014-05-03 18:47:04.000 123 21215.33 13.30 42836.35 47802.26 2014-05-03 18:47:05.000 123 21215.33 13.33 42836.37 47802.28 2014-05-03 18:47:06.000 123 21215.32 13.32 42836.36 47802.26 2014-05-03 18:47:07.000 123 21215.30 13.28 42836.36 47802.26 2014-05-03 18:47:08.000 123 21215.33 13.22 42836.38 47802.28 2014-05-03 18:47:09.000 123 21215.33 13.19 42836.43 47802.29 2014-05-03 18:47:10.000 123 21215.33 13.15 42836.42 47802.30 2014-05-03 18:47:11.000 123 21215.35 13.10 42836.44 47802.34 2014-05-03 18:47:12.000 123 21215.36 13.06 42836.47 47802.36 2014-05-03 18:47:13.000 123 21215.36 13.04 42836.46 47802.38 2014-05-03 18:47:14.000 123 21215.37 13.04 42836.45 47802.41 2014-05-03 18:47:15.000 123 21215.37 13.05 42836.51 47802.42 2014-05-03 18:47:16.000 123 21215.36 13.04 42836.51 47802.43 2014-05-03 18:47:17.000 123 21215.37 13.05 42836.52 47802.43 2014-05-03 18:47:18.000 123 21215.38 13.07 42836.51 47802.43 2014-05-03 18:47:19.000 123 21215.37 13.07 42836.51 47802.44 2014-05-03 18:47:20.000 123 21215.37 13.03 42836.53 47802.41 2014-05-03 18:47:21.000 123 21215.37 13.01 42836.53 47802.42 2014-05-03 18:47:22.000 123 21215.38 13.02 42836.51 47802.41 2014-05-03 18:47:23.000 123 21215.37 13.02 42836.50 47802.43 2014-05-03 18:47:24.000 123 21215.38 13.01 42836.51 47802.41 2014-05-03 18:47:25.000 123 21215.37 12.99 42836.50 47802.42 2014-05-03 18:47:26.000 123 21215.35 12.99 42836.49 47802.41 2014-05-03 18:47:27.000 123 21215.36 12.98 42836.49 47802.44 2014-05-03 18:47:28.000 123 21215.39 12.98 42836.50 47802.42 2014-05-03 18:47:29.000 123 21215.40 12.95 42836.50 47802.44 2014-05-03 18:47:30.000 123 21215.42 12.91 42836.54 47802.47 2014-05-03 18:47:31.000 123 21215.44 12.87 42836.58 47802.47 2014-05-03 18:47:32.000 123 21215.48 12.84 42836.58 47802.54 2014-05-03 18:47:33.000 123 21215.49 12.81 42836.60 47802.55 2014-05-03 18:47:34.000 123 21215.51 12.81 42836.67 47802.58 2014-05-03 18:47:35.000 123 21215.53 12.78 42836.69 47802.63 2014-05-03 18:47:36.000 123 21215.56 12.79 42836.66 47802.64 2014-05-03 18:47:37.000 123 21215.55 12.80 42836.68 47802.67 2014-05-03 18:47:38.000 123 21215.56 12.78 42836.69 47802.68 2014-05-03 18:47:39.000 123 21215.57 12.79 42836.70 47802.68 2014-05-03 18:47:40.000 123 21215.56 12.80 42836.69 47802.68 2014-05-03 18:47:41.000 123 21215.57 12.80 42836.69 47802.71 2014-05-03 18:47:42.000 123 21215.58 12.79 42836.72 47802.71 2014-05-03 18:47:43.000 123 21215.59 12.79 42836.72 47802.71 2014-05-03 18:47:44.000 123 21215.58 12.79 42836.73 47802.71 2014-05-03 18:47:45.000 123 21215.60 12.80 42836.73 47802.71 2014-05-03 18:47:46.000 123 21215.60 12.81 42836.73 47802.71 2014-05-03 18:47:47.000 123 21215.56 12.81 42836.71 47802.74 2014-05-03 18:47:48.000 123 21215.57 12.81 42836.74 47802.71 2014-05-03 18:47:49.000 123 21215.59 12.80 42836.75 47802.73 2014-05-03 18:47:50.000 123 21215.58 12.81 42836.76 47802.74 2014-05-03 18:47:51.000 123 21215.59 12.86 42836.77 47802.76 2014-05-03 18:47:52.000 123 21215.63 12.84 42836.76 47802.75 2014-05-03 18:47:53.000 123 21215.65 12.83 42836.72 47802.76 2014-05-03 18:47:54.000 123 21215.69 12.84 42836.72 47802.74 2014-05-03 18:47:55.000 123 21215.69 12.82 42836.74 47802.75 2014-05-03 18:47:56.000 123 21215.69 12.79 42836.72 47802.77 2014-05-03 18:47:57.000 123 21215.71 12.78 42836.73 47802.78 2014-05-03 18:47:58.000 123 21215.74 12.78 42836.72 47802.79 2014-05-03 18:47:59.000 123 21215.73 12.78 42836.74 47802.77 2014-05-03 18:48:00.000 123 21215.75 12.77 42836.74 47802.82 2014-05-03 18:48:01.000 123 21215.77 12.77 42836.76 47802.80 2014-05-03 18:48:02.000 123 21215.77 12.77 42836.77 47802.84 2014-05-03 18:48:03.000 123 21215.80 12.79 42836.77 47802.85 2014-05-03 18:48:04.000 123 21215.78 12.81 42836.76 47802.86 2014-05-03 18:48:05.000 123 21215.80 12.81 42836.80 47802.86 2014-05-03 18:48:06.000 123 21215.82 12.81 42836.77 47802.87 2014-05-03 18:48:07.000 123 21215.84 12.80 42836.76 47802.86 2014-05-03 18:48:08.000 123 21215.84 12.84 42836.79 47802.88 2014-05-03 18:48:09.000 123 21215.83 12.86 42836.76 47802.87 2014-05-03 18:48:10.000 123 21215.80 12.85 42836.73 47802.85 2014-05-03 18:48:11.000 123 21215.82 12.84 42836.76 47802.83 2014-05-03 18:48:12.000 123 21215.80 12.87 42836.75 47802.83 2014-05-03 18:48:13.000 123 21215.81 12.91 42836.72 47802.81 2014-05-03 18:48:14.000 123 21215.80 12.96 42836.70 47802.79 2014-05-03 18:48:15.000 123 21215.77 12.96 42836.69 47802.77 2014-05-03 18:48:16.000 123 21215.78 12.94 42836.66 47802.75 2014-05-03 18:48:17.000 123 21215.81 12.93 42836.69 47802.76 2014-05-03 18:48:18.000 123 21215.79 12.93 42836.71 47802.77 2014-05-03 18:48:19.000 123 21215.81 12.91 42836.69 47802.78 2014-05-03 18:48:20.000 123 21215.84 12.91 42836.68 47802.79 2014-05-03 18:48:21.000 123 21215.84 12.92 42836.66 47802.77 2014-05-03 18:48:22.000 123 21215.85 12.94 42836.69 47802.79 2014-05-03 18:48:23.000 123 21215.86 12.98 42836.67 47802.78 2014-05-03 18:48:24.000 123 21215.89 12.96 42836.68 47802.80 2014-05-03 18:48:25.000 123 21215.89 12.93 42836.71 47802.81 2014-05-03 18:48:26.000 123 21215.94 12.95 42836.70 47802.81 2014-05-03 18:48:27.000 123 21215.93 12.96 42836.71 47802.83 2014-05-03 18:48:28.000 123 21215.95 12.96 42836.69 47802.84 2014-05-03 18:48:29.000 123 21215.98 12.96 42836.69 47802.84 2014-05-03 18:48:30.000 123 21216.01 12.98 42836.70 47802.87 2014-05-03 18:48:31.000 123 21216.01 12.98 42836.68 47802.85 2014-05-03 18:48:32.000 123 21216.02 12.95 42836.69 47802.86 2014-05-03 18:48:33.000 123 21216.07 12.95 42836.73 47802.89 2014-05-03 18:48:34.000 123 21216.07 12.92 42836.72 47802.91 2014-05-03 18:48:35.000 123 21216.07 12.95 42836.72 47802.91 2014-05-03 18:48:36.000 123 21216.09 12.93 42836.73 47802.93 2014-05-03 18:48:37.000 123 21216.12 12.93 42836.71 47802.92 2014-05-03 18:48:38.000 123 21216.15 12.94 42836.75 47802.94 2014-05-03 18:48:39.000 123 21216.15 12.93 42836.76 47802.95 2014-05-03 18:48:40.000 123 21216.18 12.90 42836.75 47802.97 2014-05-03 18:48:41.000 123 21216.22 12.91 42836.77 47802.98 2014-05-03 18:48:42.000 123 21216.26 12.91 42836.75 47803.02 2014-05-03 18:48:43.000 123 21216.32 12.88 42836.81 47803.03 2014-05-03 18:48:44.000 123 21216.39 12.89 42836.81 47803.06 2014-05-03 18:48:45.000 123 21216.39 12.89 42836.81 47803.11 2014-05-03 18:48:46.000 123 21216.40 12.89 42836.78 47803.12 2014-05-03 18:48:47.000 123 21216.44 12.90 42836.84 47803.16 2014-05-03 18:48:48.000 123 21216.47 12.89 42836.89 47803.21 2014-05-03 18:48:49.000 123 21216.48 12.89 42836.87 47803.22 2014-05-03 18:48:50.000 123 21216.48 12.89 42836.87 47803.24 2014-05-03 18:48:51.000 123 21216.49 12.91 42836.90 47803.26 2014-05-03 18:48:52.000 123 21216.50 12.95 42836.91 47803.26 2014-05-03 18:48:53.000 123 21216.53 12.98 42836.87 47803.23 2014-05-03 18:48:54.000 123 21216.53 13.02 42836.83 47803.22 2014-05-03 18:48:55.000 123 21216.50 13.05 42836.80 47803.20 2014-05-03 18:48:56.000 123 21216.50 13.04 42836.77 47803.17 2014-05-03 18:48:57.000 123 21216.48 13.03 42836.75 47803.16 2014-05-03 18:48:58.000 123 21216.49 13.00 42836.77 47803.14 2014-05-03 18:48:59.000 123 21216.52 12.97 42836.78 47803.15 2014-05-03 18:49:00.000 123 21216.53 12.99 42836.77 47803.14 2014-05-03 18:49:01.000 123 21216.52 13.00 42836.75 47803.15 2014-05-03 18:49:02.000 123 21216.56 12.99 42836.74 47803.15 2014-05-03 18:49:03.000 123 21216.56 12.95 42836.76 47803.15 2014-05-03 18:49:04.000 123 21216.58 12.95 42836.80 47803.18 2014-05-03 18:49:05.000 123 21216.61 12.93 42836.76 47803.17 2014-05-03 18:49:06.000 123 21216.64 12.91 42836.75 47803.20 2014-05-03 18:49:07.000 123 21216.66 12.93 42836.75 47803.20 2014-05-03 18:49:08.000 123 21216.66 12.94 42836.75 47803.24 2014-05-03 18:49:09.000 123 21216.66 12.97 42836.78 47803.25 2014-05-03 18:49:10.000 123 21216.66 12.99 42836.79 47803.22 2014-05-03 18:49:11.000 123 21216.64 12.99 42836.80 47803.22 2014-05-03 18:49:12.000 123 21216.69 12.97 42836.78 47803.24 2014-05-03 18:49:13.000 123 21216.68 12.97 42836.78 47803.26 2014-05-03 18:49:14.000 123 21216.65 12.98 42836.81 47803.26 2014-05-03 18:49:15.000 123 21216.66 12.98 42836.81 47803.25 2014-05-03 18:49:16.000 123 21216.64 12.99 42836.82 47803.26 2014-05-03 18:49:17.000 123 21216.61 13.02 42836.78 47803.29 2014-05-03 18:49:18.000 123 21216.63 13.02 42836.77 47803.25 2014-05-03 18:49:19.000 123 21216.66 12.99 42836.79 47803.23 2014-05-03 18:49:20.000 123 21216.69 12.97 42836.78 47803.27 2014-05-03 18:49:21.000 123 21216.71 12.98 42836.81 47803.26 2014-05-03 18:49:22.000 123 21216.73 12.94 42836.83 47803.30 2014-05-03 18:49:23.000 123 21216.76 12.95 42836.85 47803.32 2014-05-03 18:49:24.000 123 21216.76 12.92 42836.86 47803.33 2014-05-03 18:49:25.000 123 21216.77 12.92 42836.83 47803.36 2014-05-03 18:49:26.000 123 21216.77 12.95 42836.81 47803.33 2014-05-03 18:49:27.000 123 21216.75 12.98 42836.82 47803.33 2014-05-03 18:49:28.000 123 21216.74 12.99 42836.81 47803.31 2014-05-03 18:49:29.000 123 21216.75 12.99 42836.82 47803.30 2014-05-03 18:49:30.000 123 21216.75 13.00 42836.79 47803.30 2014-05-03 18:49:31.000 123 21216.76 13.04 42836.80 47803.28 2014-05-03 18:49:32.000 123 21216.75 13.05 42836.77 47803.30 2014-05-03 18:49:33.000 123 21216.77 13.06 42836.78 47803.29 2014-05-03 18:49:34.000 123 21216.79 13.10 42836.78 47803.29 2014-05-03 18:49:35.000 123 21216.81 13.14 42836.73 47803.27 2014-05-03 18:49:36.000 123 21216.81 13.16 42836.72 47803.26 2014-05-03 18:49:37.000 123 21216.80 13.17 42836.69 47803.24 2014-05-03 18:49:38.000 123 21216.78 13.17 42836.68 47803.24 2014-05-03 18:49:39.000 123 21216.78 13.16 42836.69 47803.22 2014-05-03 18:49:40.000 123 21216.76 13.16 42836.70 47803.21 2014-05-03 18:49:41.000 123 21216.77 13.17 42836.71 47803.23 2014-05-03 18:49:42.000 123 21216.79 13.18 42836.75 47803.22 2014-05-03 18:49:43.000 123 21216.78 13.21 42836.73 47803.26 2014-05-03 18:49:44.000 123 21216.76 13.23 42836.75 47803.28 2014-05-03 18:49:45.000 123 21216.80 13.26 42836.71 47803.25 2014-05-03 18:49:46.000 123 21216.81 13.29 42836.70 47803.28 2014-05-03 18:49:47.000 123 21216.83 13.29 42836.72 47803.26 2014-05-03 18:49:48.000 123 21216.82 13.30 42836.72 47803.26 2014-05-03 18:49:49.000 123 21216.79 13.31 42836.70 47803.24 2014-05-03 18:49:50.000 123 21216.74 13.26 42836.69 47803.25 2014-05-03 18:49:51.000 123 21216.74 13.19 42836.73 47803.22 2014-05-03 18:49:52.000 123 21216.71 13.13 42836.72 47803.17 2014-05-03 18:49:53.000 123 21216.65 13.07 42836.72 47803.20 2014-05-03 18:49:54.000 123 21216.63 13.03 42836.70 47803.16 2014-05-03 18:49:55.000 123 21216.62 13.06 42836.65 47803.16 2014-05-03 18:49:56.000 123 21216.63 13.05 42836.63 47803.15 2014-05-03 18:49:57.000 123 21216.64 13.03 42836.60 47803.12 2014-05-03 18:49:58.000 123 21216.62 13.01 42836.64 47803.12 2014-05-03 18:49:59.000 123 21216.59 13.06 42836.63 47803.10 2014-05-03 18:50:00.000 123 21216.57 13.03 42836.62 47803.08 2014-05-03 18:50:01.000 123 21216.57 13.04 42836.58 47803.06 2014-05-03 18:50:02.000 123 21216.55 13.06 42836.57 47803.04 2014-05-03 18:50:03.000 123 21216.54 13.10 42836.57 47803.01 2014-05-03 18:50:04.000 123 21216.52 13.10 42836.55 47803.01 2014-05-03 18:50:05.000 123 21216.51 13.08 42836.55 47802.98 2014-05-03 18:50:06.000 123 21216.51 13.10 42836.53 47802.96 2014-05-03 18:50:07.000 123 21216.48 13.11 42836.50 47802.96 2014-05-03 18:50:08.000 123 21216.43 13.16 42836.44 47802.90 2014-05-03 18:50:09.000 123 21216.42 13.20 42836.39 47802.86 2014-05-03 18:50:10.000 123 21216.38 13.20 42836.36 47802.82 2014-05-03 18:50:11.000 123 21216.42 13.18 42836.31 47802.79 2014-05-03 18:50:12.000 123 21216.41 13.18 42836.33 47802.76 2014-05-03 18:50:13.000 123 21216.43 13.17 42836.34 47802.76 2014-05-03 18:50:14.000 123 21216.44 13.16 42836.34 47802.75 2014-05-03 18:50:15.000 123 21216.43 13.13 42836.33 47802.77 2014-05-03 18:50:16.000 123 21216.45 13.14 42836.36 47802.75 2014-05-03 18:50:17.000 123 21216.44 13.18 42836.36 47802.75 2014-05-03 18:50:18.000 123 21216.40 13.22 42836.34 47802.74 2014-05-03 18:50:19.000 123 21216.39 13.22 42836.34 47802.72 2014-05-03 18:50:20.000 123 21216.40 13.22 42836.30 47802.70 2014-05-03 18:50:21.000 123 21216.40 13.23 42836.29 47802.71 2014-05-03 18:50:22.000 123 21216.36 13.24 42836.29 47802.69 2014-05-03 18:50:23.000 123 21216.35 13.29 42836.30 47802.64 2014-05-03 18:50:24.000 123 21216.44 13.27 42836.34 47802.65 2014-05-03 18:50:25.000 123 21216.52 13.19 42836.34 47802.70 2014-05-03 18:50:26.000 123 21216.57 13.15 42836.41 47802.77 2014-05-03 18:50:27.000 123 21216.57 13.14 42836.43 47802.88 2014-05-03 18:50:28.000 123 21216.58 13.13 42836.50 47802.92 2014-05-03 18:50:29.000 123 21216.58 13.13 42836.53 47802.98 2014-05-03 18:50:30.000 123 21216.57 13.11 42836.60 47803.03 2014-05-03 18:50:31.000 123 21216.63 13.11 42836.64 47803.07 2014-05-03 18:50:32.000 123 21216.67 13.11 42836.66 47803.10 2014-05-03 18:50:33.000 123 21216.72 13.08 42836.72 47803.13 2014-05-03 18:50:34.000 123 21216.71 13.07 42836.73 47803.18 2014-05-03 18:50:35.000 123 21216.70 13.07 42836.72 47803.19 2014-05-03 18:50:36.000 123 21216.70 13.09 42836.72 47803.19 2014-05-03 18:50:37.000 123 21216.68 13.08 42836.75 47803.23 2014-05-03 18:50:38.000 123 21216.70 13.06 42836.77 47803.22 2014-05-03 18:50:39.000 123 21216.67 13.04 42836.76 47803.24 2014-05-03 18:50:40.000 123 21216.63 12.99 42836.73 47803.22 2014-05-03 18:50:41.000 123 21216.58 12.94 42836.71 47803.19 2014-05-03 18:50:42.000 123 21216.60 12.91 42836.71 47803.17 2014-05-03 18:50:43.000 123 21216.58 12.87 42836.74 47803.17 2014-05-03 18:50:44.000 123 21216.54 12.87 42836.72 47803.15 2014-05-03 18:50:45.000 123 21216.52 12.88 42836.73 47803.13 2014-05-03 18:50:46.000 123 21216.48 12.86 42836.67 47803.12 2014-05-03 18:50:47.000 123 21216.50 12.85 42836.67 47803.08 2014-05-03 18:50:48.000 123 21216.48 12.85 42836.64 47803.06 2014-05-03 18:50:49.000 123 21216.48 12.82 42836.65 47803.07 2014-05-03 18:50:50.000 123 21216.48 12.79 42836.66 47803.08 2014-05-03 18:50:51.000 123 21216.49 12.77 42836.65 47803.06 2014-05-03 18:50:52.000 123 21216.47 12.77 42836.67 47803.08 2014-05-03 18:50:53.000 123 21216.46 12.77 42836.68 47803.06 2014-05-03 18:50:54.000 123 21216.51 12.76 42836.67 47803.07 2014-05-03 18:50:55.000 123 21216.43 12.75 42836.70 47803.06 2014-05-03 18:50:56.000 123 21216.37 12.75 42836.71 47803.09 2014-05-03 18:50:57.000 123 21216.37 12.77 42836.73 47803.06 2014-05-03 18:50:58.000 123 21216.35 12.79 42836.68 47803.04 2014-05-03 18:50:59.000 123 21216.30 12.84 42836.70 47803.03 2014-05-03 18:51:00.000 123 21216.33 12.88 42836.68 47803.03 2014-05-03 18:51:01.000 123 21216.32 12.89 42836.65 47803.01 2014-05-03 18:51:02.000 123 21216.34 12.87 42836.64 47803.00 2014-05-03 18:51:03.000 123 21216.37 12.84 42836.65 47802.98 2014-05-03 18:51:04.000 123 21216.37 12.81 42836.66 47803.00 2014-05-03 18:51:05.000 123 21216.38 12.79 42836.65 47803.00 2014-05-03 18:51:06.000 123 21216.39 12.79 42836.67 47803.00 2014-05-03 18:51:07.000 123 21216.35 12.77 42836.66 47802.98 2014-05-03 18:51:08.000 123 21216.31 12.76 42836.67 47802.98 2014-05-03 18:51:09.000 123 21216.33 12.75 42836.67 47803.01 2014-05-03 18:51:10.000 123 21216.37 12.69 42836.71 47802.99 2014-05-03 18:51:11.000 123 21216.41 12.69 42836.74 47803.01 2014-05-03 18:51:12.000 123 21216.42 12.66 42836.76 47803.07 2014-05-03 18:51:13.000 123 21216.47 12.66 42836.74 47803.09 2014-05-03 18:51:14.000 123 21216.47 12.67 42836.76 47803.14 2014-05-03 18:51:15.000 123 21216.50 12.68 42836.82 47803.17 2014-05-03 18:51:16.000 123 21216.52 12.70 42836.83 47803.19 2014-05-03 18:51:17.000 123 21216.51 12.69 42836.85 47803.20 2014-05-03 18:51:18.000 123 21216.50 12.66 42836.83 47803.22 2014-05-03 18:51:19.000 123 21216.50 12.65 42836.89 47803.25 2014-05-03 18:51:20.000 123 21216.52 12.64 42836.94 47803.28 2014-05-03 18:51:21.000 123 21216.54 12.61 42836.97 47803.31 2014-05-03 18:51:22.000 123 21216.55 12.59 42836.97 47803.37 2014-05-03 18:51:23.000 123 21216.56 12.60 42836.97 47803.36 2014-05-03 18:51:24.000 123 21216.51 12.63 42837.00 47803.38 2014-05-03 18:51:25.000 123 21216.47 12.65 42836.99 47803.36 2014-05-03 18:51:26.000 123 21216.43 12.69 42836.97 47803.34 2014-05-03 18:51:27.000 123 21216.38 12.75 42836.93 47803.32 2014-05-03 18:51:28.000 123 21216.33 12.88 42836.88 47803.29 2014-05-03 18:51:29.000 123 21216.29 12.94 42836.84 47803.21 2014-05-03 18:51:30.000 123 21216.28 12.97 42836.77 47803.12 2014-05-03 18:51:31.000 123 21216.24 12.98 42836.68 47803.08 2014-05-03 18:51:32.000 123 21216.20 12.97 42836.65 47803.01 2014-05-03 18:51:33.000 123 21216.15 13.01 42836.65 47802.96 2014-05-03 18:51:34.000 123 21216.14 12.99 42836.63 47802.91 2014-05-03 18:51:35.000 123 21216.11 13.01 42836.60 47802.86 2014-05-03 18:51:36.000 123 21216.10 13.02 42836.57 47802.85 2014-05-03 18:51:37.000 123 21216.08 12.99 42836.56 47802.81 2014-05-03 18:51:38.000 123 21216.07 13.00 42836.54 47802.80 2014-05-03 18:51:39.000 123 21216.10 12.99 42836.58 47802.79 2014-05-03 18:51:40.000 123 21216.07 12.96 42836.55 47802.78 2014-05-03 18:51:41.000 123 21216.05 12.95 42836.56 47802.76 2014-05-03 18:51:42.000 123 21216.03 12.93 42836.54 47802.78 2014-05-03 18:51:43.000 123 21216.00 12.95 42836.57 47802.74 2014-05-03 18:51:44.000 123 21216.00 12.93 42836.58 47802.74 2014-05-03 18:51:45.000 123 21215.99 12.91 42836.56 47802.73 2014-05-03 18:51:46.000 123 21216.00 12.88 42836.59 47802.75 2014-05-03 18:51:47.000 123 21216.01 12.86 42836.62 47802.76 2014-05-03 18:51:48.000 123 21216.01 12.84 42836.61 47802.76 2014-05-03 18:51:49.000 123 21215.98 12.84 42836.61 47802.77 2014-05-03 18:51:50.000 123 21215.97 12.83 42836.59 47802.78 2014-05-03 18:51:51.000 123 21215.98 12.84 42836.59 47802.79 2014-05-03 18:51:52.000 123 21215.97 12.83 42836.61 47802.80 2014-05-03 18:51:53.000 123 21215.97 12.80 42836.62 47802.80 2014-05-03 18:51:54.000 123 21215.97 12.79 42836.60 47802.79 2014-05-03 18:51:55.000 123 21215.94 12.84 42836.62 47802.82 2014-05-03 18:51:56.000 123 21215.84 12.98 42836.56 47802.76 2014-05-03 18:51:57.000 123 21215.80 13.14 42836.46 47802.67 2014-05-03 18:51:58.000 123 21215.78 13.19 42836.37 47802.57 2014-05-03 18:51:59.000 123 21215.76 13.19 42836.30 47802.46 2014-05-03 18:52:00.000 123 21215.76 13.18 42836.26 47802.40 2014-05-03 18:52:01.000 123 21215.77 13.19 42836.22 47802.38 2014-05-03 18:52:02.000 123 21215.73 13.19 42836.19 47802.33 2014-05-03 18:52:03.000 123 21215.71 13.19 42836.20 47802.32 2014-05-03 18:52:04.000 123 21215.69 13.21 42836.16 47802.27 2014-05-03 18:52:05.000 123 21215.69 13.23 42836.18 47802.24 2014-05-03 18:52:06.000 123 21215.66 13.25 42836.14 47802.26 2014-05-03 18:52:07.000 123 21215.70 13.26 42836.11 47802.22 2014-05-03 18:52:08.000 123 21215.68 13.26 42836.12 47802.20 2014-05-03 18:52:09.000 123 21215.65 13.26 42836.13 47802.23 2014-05-03 18:52:10.000 123 21215.68 13.23 42836.10 47802.19 2014-05-03 18:52:11.000 123 21215.71 13.19 42836.09 47802.19 2014-05-03 18:52:12.000 123 21215.70 13.12 42836.14 47802.21 2014-05-03 18:52:13.000 123 21215.74 13.07 42836.19 47802.25 2014-05-03 18:52:14.000 123 21215.75 12.98 42836.22 47802.33 2014-05-03 18:52:15.000 123 21215.76 12.93 42836.27 47802.38 2014-05-03 18:52:16.000 123 21215.76 12.89 42836.31 47802.42 2014-05-03 18:52:17.000 123 21215.77 12.85 42836.37 47802.47 2014-05-03 18:52:18.000 123 21215.81 12.79 42836.38 47802.51 2014-05-03 18:52:19.000 123 21215.85 12.76 42836.43 47802.56 2014-05-03 18:52:20.000 123 21215.84 12.72 42836.45 47802.59 2014-05-03 18:52:21.000 123 21215.82 12.73 42836.50 47802.63 2014-05-03 18:52:22.000 123 21215.81 12.77 42836.55 47802.65 2014-05-03 18:52:23.000 123 21215.81 12.76 42836.57 47802.66 2014-05-03 18:52:24.000 123 21215.80 12.72 42836.58 47802.65 2014-05-03 18:52:25.000 123 21215.83 12.71 42836.59 47802.69 2014-05-03 18:52:26.000 123 21215.78 12.75 42836.62 47802.72 2014-05-03 18:52:27.000 123 21215.76 12.82 42836.58 47802.69 2014-05-03 18:52:28.000 123 21215.77 12.87 42836.53 47802.64 2014-05-03 18:52:29.000 123 21215.75 12.85 42836.50 47802.62 2014-05-03 18:52:30.000 123 21215.75 12.80 42836.51 47802.60 2014-05-03 18:52:31.000 123 21215.79 12.71 42836.53 47802.61 2014-05-03 18:52:32.000 123 21215.83 12.61 42836.59 47802.65 2014-05-03 18:52:33.000 123 21215.84 12.50 42836.65 47802.68 2014-05-03 18:52:34.000 123 21215.85 12.42 42836.72 47802.73 2014-05-03 18:52:35.000 123 21215.84 12.36 42836.80 47802.82 2014-05-03 18:52:36.000 123 21215.83 12.33 42836.84 47802.88 2014-05-03 18:52:37.000 123 21215.82 12.30 42836.91 47802.94 2014-05-03 18:52:38.000 123 21215.80 12.26 42836.94 47802.96 2014-05-03 18:52:39.000 123 21215.76 12.27 42837.00 47802.99 2014-05-03 18:52:40.000 123 21215.75 12.27 42836.98 47803.01 2014-05-03 18:52:41.000 123 21215.77 12.25 42837.03 47803.02 2014-05-03 18:52:42.000 123 21215.76 12.24 42837.03 47803.02 2014-05-03 18:52:43.000 123 21215.78 12.24 42837.04 47803.05 2014-05-03 18:52:44.000 123 21215.77 12.24 42837.04 47803.03 2014-05-03 18:52:45.000 123 21215.74 12.24 42837.03 47803.03 2014-05-03 18:52:46.000 123 21215.72 12.22 42837.03 47803.03 2014-05-03 18:52:47.000 123 21215.70 12.20 42837.03 47803.02 2014-05-03 18:52:48.000 123 21215.67 12.20 42837.02 47803.02 2014-05-03 18:52:49.000 123 21215.65 12.21 42837.03 47803.02 2014-05-03 18:52:50.000 123 21215.65 12.25 42837.00 47802.98 2014-05-03 18:52:51.000 123 21215.62 12.29 42836.99 47802.97 2014-05-03 18:52:52.000 123 21215.60 12.29 42836.96 47802.94 2014-05-03 18:52:53.000 123 21215.60 12.28 42836.97 47802.92 2014-05-03 18:52:54.000 123 21215.59 12.27 42836.92 47802.89 2014-05-03 18:52:55.000 123 21215.58 12.31 42836.94 47802.88 2014-05-03 18:52:56.000 123 21215.59 12.31 42836.93 47802.89 2014-05-03 18:52:57.000 123 21215.56 12.30 42836.90 47802.85 2014-05-03 18:52:58.000 123 21215.55 12.27 42836.92 47802.86 2014-05-03 18:52:59.000 123 21215.54 12.24 42836.94 47802.84 2014-05-03 18:53:00.000 123 21215.52 12.23 42836.93 47802.85 2014-05-03 18:53:01.000 123 21215.49 12.25 42836.94 47802.86 2014-05-03 18:53:02.000 123 21215.53 12.24 42836.92 47802.89 2014-05-03 18:53:03.000 123 21215.53 12.28 42836.91 47802.85 2014-05-03 18:53:04.000 123 21215.52 12.29 42836.92 47802.87 2014-05-03 18:53:05.000 123 21215.54 12.27 42836.92 47802.86 2014-05-03 18:53:06.000 123 21215.52 12.27 42836.92 47802.86 2014-05-03 18:53:07.000 123 21215.54 12.26 42836.92 47802.87 2014-05-03 18:53:08.000 123 21215.55 12.27 42836.89 47802.86 2014-05-03 18:53:09.000 123 21215.56 12.29 42836.92 47802.85 2014-05-03 18:53:10.000 123 21215.57 12.29 42836.87 47802.85 2014-05-03 18:53:11.000 123 21215.56 12.32 42836.89 47802.84 2014-05-03 18:53:12.000 123 21215.54 12.33 42836.88 47802.81 2014-05-03 18:53:13.000 123 21215.53 12.34 42836.86 47802.80 2014-05-03 18:53:14.000 123 21215.46 12.36 42836.84 47802.79 2014-05-03 18:53:15.000 123 21215.44 12.38 42836.87 47802.77 2014-05-03 18:53:16.000 123 21215.45 12.38 42836.85 47802.76 2014-05-03 18:53:17.000 123 21215.41 12.40 42836.82 47802.74 2014-05-03 18:53:18.000 123 21215.40 12.42 42836.81 47802.71 2014-05-03 18:53:19.000 123 21215.40 12.45 42836.79 47802.70 2014-05-03 18:53:20.000 123 21215.39 12.45 42836.81 47802.68 2014-05-03 18:53:21.000 123 21215.38 12.41 42836.80 47802.71 2014-05-03 18:53:22.000 123 21215.39 12.39 42836.79 47802.68 2014-05-03 18:53:23.000 123 21215.38 12.37 42836.83 47802.70 2014-05-03 18:53:24.000 123 21215.42 12.36 42836.84 47802.70 2014-05-03 18:53:25.000 123 21215.38 12.34 42836.83 47802.69 2014-05-03 18:53:26.000 123 21215.40 12.33 42836.84 47802.72 2014-05-03 18:53:27.000 123 21215.40 12.28 42836.86 47802.74 2014-05-03 18:53:28.000 123 21215.41 12.26 42836.88 47802.72 2014-05-03 18:53:29.000 123 21215.38 12.25 42836.90 47802.75 2014-05-03 18:53:30.000 123 21215.38 12.25 42836.91 47802.75 2014-05-03 18:53:31.000 123 21215.38 12.24 42836.93 47802.77 2014-05-03 18:53:32.000 123 21215.37 12.22 42836.94 47802.77 2014-05-03 18:53:33.000 123 21215.36 12.20 42836.95 47802.77 2014-05-03 18:53:34.000 123 21215.36 12.19 42836.92 47802.78 2014-05-03 18:53:35.000 123 21215.35 12.20 42836.95 47802.78 2014-05-03 18:53:36.000 123 21215.37 12.15 42836.95 47802.79 2014-05-03 18:53:37.000 123 21215.37 12.03 42836.98 47802.80 2014-05-03 18:53:38.000 123 21215.38 11.96 42837.02 47802.86 2014-05-03 18:53:39.000 123 21215.36 11.94 42837.08 47802.90 2014-05-03 18:53:40.000 123 21215.36 11.92 42837.13 47802.94 2014-05-03 18:53:41.000 123 21215.34 11.93 42837.15 47802.98 2014-05-03 18:53:42.000 123 21215.33 11.93 42837.18 47802.99 2014-05-03 18:53:43.000 123 21215.35 11.98 42837.15 47802.95 2014-05-03 18:53:44.000 123 21215.33 12.01 42837.15 47802.98 2014-05-03 18:53:45.000 123 21215.36 12.01 42837.14 47802.96 2014-05-03 18:53:46.000 123 21215.30 12.01 42837.12 47802.94 2014-05-03 18:53:47.000 123 21215.27 12.04 42837.12 47802.93 2014-05-03 18:53:48.000 123 21215.22 12.07 42837.10 47802.91 2014-05-03 18:53:49.000 123 21215.15 12.19 42837.08 47802.89 2014-05-03 18:53:50.000 123 21215.09 12.35 42836.98 47802.81 2014-05-03 18:53:51.000 123 21215.01 12.41 42836.91 47802.70 2014-05-03 18:53:52.000 123 21214.97 12.43 42836.84 47802.61 2014-05-03 18:53:53.000 123 21214.91 12.43 42836.78 47802.54 2014-05-03 18:53:54.000 123 21214.86 12.43 42836.77 47802.50 2014-05-03 18:53:55.000 123 21214.86 12.40 42836.76 47802.45 2014-05-03 18:53:56.000 123 21214.83 12.37 42836.79 47802.44 2014-05-03 18:53:57.000 123 21214.78 12.30 42836.81 47802.45 2014-05-03 18:53:58.000 123 21214.77 12.23 42836.83 47802.47 2014-05-03 18:53:59.000 123 21214.79 12.16 42836.88 47802.47 2014-05-03 18:54:00.000 123 21214.77 12.11 42836.97 47802.56 2014-05-03 18:54:01.000 123 21214.77 12.06 42837.01 47802.56 2014-05-03 18:54:02.000 123 21214.78 12.05 42837.04 47802.62 2014-05-03 18:54:03.000 123 21214.73 12.08 42837.05 47802.66 2014-05-03 18:54:04.000 123 21214.69 12.12 42837.08 47802.65 2014-05-03 18:54:05.000 123 21214.65 12.16 42837.04 47802.63 2014-05-03 18:54:06.000 123 21214.64 12.19 42837.05 47802.63 2014-05-03 18:54:07.000 123 21214.63 12.19 42837.03 47802.60 2014-05-03 18:54:08.000 123 21214.64 12.13 42837.06 47802.59 2014-05-03 18:54:09.000 123 21214.62 12.12 42837.05 47802.57 2014-05-03 18:54:10.000 123 21214.61 12.08 42837.09 47802.61 2014-05-03 18:54:11.000 123 21214.60 12.10 42837.12 47802.63 2014-05-03 18:54:12.000 123 21214.58 12.10 42837.14 47802.65 2014-05-03 18:54:13.000 123 21214.54 12.09 42837.14 47802.62 2014-05-03 18:54:14.000 123 21214.52 12.13 42837.16 47802.63 2014-05-03 18:54:15.000 123 21214.49 12.14 42837.22 47802.63 2014-05-03 18:54:16.000 123 21214.52 12.16 42837.20 47802.65 2014-05-03 18:54:17.000 123 21214.51 12.18 42837.18 47802.65 2014-05-03 18:54:18.000 123 21214.49 12.20 42837.17 47802.63 2014-05-03 18:54:19.000 123 21214.50 12.21 42837.13 47802.63 2014-05-03 18:54:20.000 123 21214.47 12.26 42837.16 47802.62 2014-05-03 18:54:21.000 123 21214.41 12.30 42837.13 47802.61 2014-05-03 18:54:22.000 123 21214.40 12.32 42837.13 47802.55 2014-05-03 18:54:23.000 123 21214.38 12.34 42837.08 47802.53 2014-05-03 18:54:24.000 123 21214.40 12.39 42837.02 47802.50 2014-05-03 18:54:25.000 123 21214.41 12.39 42837.02 47802.49 2014-05-03 18:54:26.000 123 21214.38 12.37 42837.02 47802.48 2014-05-03 18:54:27.000 123 21214.37 12.36 42836.99 47802.43 2014-05-03 18:54:28.000 123 21214.40 12.35 42837.01 47802.45 2014-05-03 18:54:29.000 123 21214.42 12.34 42837.02 47802.44 2014-05-03 18:54:30.000 123 21214.41 12.34 42837.07 47802.47 2014-05-03 18:54:31.000 123 21214.38 12.33 42837.09 47802.49 2014-05-03 18:54:32.000 123 21214.41 12.32 42837.07 47802.50 2014-05-03 18:54:33.000 123 21214.38 12.30 42837.06 47802.48 2014-05-03 18:54:34.000 123 21214.38 12.29 42837.10 47802.49 2014-05-03 18:54:35.000 123 21214.35 12.30 42837.10 47802.49 2014-05-03 18:54:36.000 123 21214.37 12.33 42837.04 47802.50 2014-05-03 18:54:37.000 123 21214.35 12.32 42837.06 47802.52 2014-05-03 18:54:38.000 123 21214.38 12.32 42837.08 47802.53 2014-05-03 18:54:39.000 123 21214.42 12.30 42837.08 47802.52 2014-05-03 18:54:40.000 123 21214.41 12.31 42837.09 47802.52 2014-05-03 18:54:41.000 123 21214.41 12.30 42837.10 47802.53 2014-05-03 18:54:42.000 123 21214.38 12.27 42837.12 47802.53 2014-05-03 18:54:43.000 123 21214.36 12.23 42837.12 47802.52 2014-05-03 18:54:44.000 123 21214.36 12.23 42837.14 47802.53 2014-05-03 18:54:45.000 123 21214.38 12.23 42837.16 47802.56 2014-05-03 18:54:46.000 123 21214.40 12.20 42837.21 47802.58 2014-05-03 18:54:47.000 123 21214.39 12.20 42837.20 47802.56 2014-05-03 18:54:48.000 123 21214.39 12.18 42837.21 47802.62 2014-05-03 18:54:49.000 123 21214.39 12.16 42837.22 47802.61 2014-05-03 18:54:50.000 123 21214.36 12.16 42837.24 47802.63 2014-05-03 18:54:51.000 123 21214.39 12.17 42837.27 47802.65 2014-05-03 18:54:52.000 123 21214.39 12.23 42837.26 47802.67 2014-05-03 18:54:53.000 123 21214.38 12.25 42837.25 47802.66 2014-05-03 18:54:54.000 123 21214.38 12.27 42837.24 47802.66 2014-05-03 18:54:55.000 123 21214.36 12.31 42837.26 47802.62 2014-05-03 18:54:56.000 123 21214.36 12.31 42837.24 47802.62 2014-05-03 18:54:57.000 123 21214.38 12.28 42837.23 47802.60 2014-05-03 18:54:58.000 123 21214.41 12.29 42837.21 47802.62 2014-05-03 18:54:59.000 123 21214.40 12.29 42837.22 47802.62 2014-05-03 18:55:00.000 123 21214.36 12.32 42837.22 47802.61 2014-05-03 18:55:01.000 123 21214.36 12.35 42837.22 47802.63 2014-05-03 18:55:02.000 123 21214.37 12.41 42837.20 47802.61 2014-05-03 18:55:03.000 123 21214.38 12.48 42837.18 47802.61 2014-05-03 18:55:04.000 123 21214.39 12.54 42837.19 47802.63 2014-05-03 18:55:05.000 123 21214.43 12.57 42837.14 47802.61 2014-05-03 18:55:06.000 123 21214.44 12.59 42837.09 47802.58 2014-05-03 18:55:07.000 123 21214.48 12.59 42837.11 47802.58 2014-05-03 18:55:08.000 123 21214.50 12.62 42837.07 47802.57 2014-05-03 18:55:09.000 123 21214.52 12.62 42837.08 47802.57 2014-05-03 18:55:10.000 123 21214.53 12.61 42837.08 47802.59 2014-05-03 18:55:11.000 123 21214.53 12.60 42837.12 47802.59 2014-05-03 18:55:12.000 123 21214.55 12.60 42837.11 47802.61 2014-05-03 18:55:13.000 123 21214.55 12.61 42837.10 47802.60 2014-05-03 18:55:14.000 123 21214.56 12.61 42837.11 47802.60 2014-05-03 18:55:15.000 123 21214.55 12.59 42837.11 47802.61 2014-05-03 18:55:16.000 123 21214.56 12.56 42837.11 47802.61 2014-05-03 18:55:17.000 123 21214.57 12.56 42837.09 47802.62 2014-05-03 18:55:18.000 123 21214.56 12.56 42837.10 47802.63 2014-05-03 18:55:19.000 123 21214.54 12.56 42837.09 47802.60 2014-05-03 18:55:20.000 123 21214.56 12.55 42837.10 47802.61 2014-05-03 18:55:21.000 123 21214.57 12.54 42837.11 47802.61 2014-05-03 18:55:22.000 123 21214.59 12.51 42837.10 47802.62 2014-05-03 18:55:23.000 123 21214.61 12.47 42837.11 47802.64 2014-05-03 18:55:24.000 123 21214.61 12.48 42837.10 47802.63 2014-05-03 18:55:25.000 123 21214.60 12.49 42837.09 47802.63 2014-05-03 18:55:26.000 123 21214.59 12.50 42837.12 47802.64 2014-05-03 18:55:27.000 123 21214.56 12.49 42837.14 47802.64 2014-05-03 18:55:28.000 123 21214.55 12.52 42837.10 47802.63 2014-05-03 18:55:29.000 123 21214.56 12.50 42837.10 47802.64 2014-05-03 18:55:30.000 123 21214.55 12.48 42837.14 47802.63 2014-05-03 18:55:31.000 123 21214.55 12.51 42837.11 47802.62 2014-05-03 18:55:32.000 123 21214.53 12.51 42837.08 47802.61 2014-05-03 18:55:33.000 123 21214.51 12.49 42837.07 47802.59 2014-05-03 18:55:34.000 123 21214.50 12.50 42837.09 47802.58 2014-05-03 18:55:35.000 123 21214.48 12.48 42837.11 47802.58 2014-05-03 18:55:36.000 123 21214.50 12.47 42837.06 47802.58 2014-05-03 18:55:37.000 123 21214.49 12.43 42837.08 47802.60 2014-05-03 18:55:38.000 123 21214.45 12.36 42837.15 47802.59 2014-05-03 18:55:39.000 123 21214.42 12.31 42837.18 47802.62 2014-05-03 18:55:40.000 123 21214.42 12.28 42837.22 47802.61 2014-05-03 18:55:41.000 123 21214.41 12.29 42837.19 47802.63 2014-05-03 18:55:42.000 123 21214.41 12.28 42837.22 47802.65 2014-05-03 18:55:43.000 123 21214.41 12.27 42837.23 47802.66 2014-05-03 18:55:44.000 123 21214.38 12.26 42837.30 47802.67 2014-05-03 18:55:45.000 123 21214.36 12.22 42837.28 47802.65 2014-05-03 18:55:46.000 123 21214.31 12.23 42837.25 47802.63 2014-05-03 18:55:47.000 123 21214.28 12.26 42837.25 47802.62 2014-05-03 18:55:48.000 123 21214.21 12.30 42837.24 47802.62 2014-05-03 18:55:49.000 123 21214.20 12.30 42837.22 47802.58 2014-05-03 18:55:50.000 123 21214.21 12.28 42837.21 47802.56 2014-05-03 18:55:51.000 123 21214.22 12.31 42837.16 47802.56 2014-05-03 18:55:52.000 123 21214.22 12.34 42837.15 47802.50 2014-05-03 18:55:53.000 123 21214.21 12.38 42837.17 47802.50 2014-05-03 18:55:54.000 123 21214.20 12.38 42837.13 47802.45 2014-05-03 18:55:55.000 123 21214.19 12.38 42837.09 47802.46 2014-05-03 18:55:56.000 123 21214.16 12.34 42837.08 47802.46 2014-05-03 18:55:57.000 123 21214.17 12.31 42837.12 47802.46 2014-05-03 18:55:58.000 123 21214.20 12.29 42837.15 47802.48 2014-05-03 18:55:59.000 123 21214.19 12.29 42837.17 47802.48 2014-05-03 18:56:00.000 123 21214.17 12.32 42837.14 47802.48 2014-05-03 18:56:01.000 123 21214.12 12.32 42837.12 47802.48 2014-05-03 18:56:02.000 123 21214.10 12.33 42837.15 47802.46 2014-05-03 18:56:03.000 123 21214.07 12.38 42837.12 47802.46 2014-05-03 18:56:04.000 123 21214.03 12.44 42837.08 47802.41 2014-05-03 18:56:05.000 123 21213.95 12.46 42837.07 47802.38 2014-05-03 18:56:06.000 123 21213.90 12.48 42837.03 47802.30 2014-05-03 18:56:07.000 123 21213.80 12.49 42837.01 47802.25 2014-05-03 18:56:08.000 123 21213.77 12.49 42837.00 47802.22 2014-05-03 18:56:09.000 123 21213.72 12.48 42837.02 47802.19 2014-05-03 18:56:10.000 123 21213.68 12.47 42837.02 47802.18 2014-05-03 18:56:11.000 123 21213.68 12.49 42837.02 47802.16 2014-05-03 18:56:12.000 123 21213.63 12.47 42837.01 47802.14 2014-05-03 18:56:13.000 123 21213.57 12.45 42837.05 47802.16 2014-05-03 18:56:14.000 123 21213.54 12.45 42837.04 47802.12 2014-05-03 18:56:15.000 123 21213.48 12.46 42837.02 47802.10 2014-05-03 18:56:16.000 123 21213.42 12.46 42837.05 47802.07 2014-05-03 18:56:17.000 123 21213.43 12.39 42837.06 47802.04 2014-05-03 18:56:18.000 123 21213.38 12.33 42837.08 47802.05 2014-05-03 18:56:19.000 123 21213.37 12.29 42837.11 47802.07 2014-05-03 18:56:20.000 123 21213.29 12.27 42837.13 47802.09 2014-05-03 18:56:21.000 123 21213.20 12.27 42837.15 47802.10 2014-05-03 18:56:22.000 123 21213.11 12.25 42837.18 47802.07 2014-05-03 18:56:23.000 123 21213.03 12.25 42837.19 47802.02 2014-05-03 18:56:24.000 123 21212.92 12.26 42837.21 47802.02 2014-05-03 18:56:25.000 123 21212.87 12.29 42837.22 47802.01 2014-05-03 18:56:26.000 123 21212.87 12.29 42837.23 47801.95 2014-05-03 18:56:27.000 123 21212.86 12.28 42837.23 47801.98 2014-05-03 18:56:28.000 123 21212.85 12.27 42837.23 47801.95 2014-05-03 18:56:29.000 123 21212.82 12.23 42837.26 47801.97 2014-05-03 18:56:30.000 123 21212.79 12.20 42837.27 47801.98 2014-05-03 18:56:31.000 123 21212.83 12.20 42837.27 47802.01 2014-05-03 18:56:32.000 123 21212.81 12.21 42837.30 47801.98 2014-05-03 18:56:33.000 123 21212.75 12.23 42837.33 47802.00 2014-05-03 18:56:34.000 123 21212.72 12.28 42837.30 47801.98 2014-05-03 18:56:35.000 123 21212.66 12.39 42837.22 47801.96 2014-05-03 18:56:36.000 123 21212.60 12.52 42837.19 47801.89 2014-05-03 18:56:37.000 123 21212.57 12.58 42837.11 47801.79 2014-05-03 18:56:38.000 123 21212.58 12.60 42837.05 47801.71 2014-05-03 18:56:39.000 123 21212.57 12.61 42837.00 47801.66 2014-05-03 18:56:40.000 123 21212.59 12.63 42836.96 47801.64 2014-05-03 18:56:41.000 123 21212.60 12.63 42836.98 47801.64 2014-05-03 18:56:42.000 123 21212.61 12.62 42836.98 47801.62 2014-05-03 18:56:43.000 123 21212.59 12.65 42836.98 47801.63 2014-05-03 18:56:44.000 123 21212.61 12.68 42836.97 47801.58 2014-05-03 18:56:45.000 123 21212.59 12.77 42836.94 47801.60 2014-05-03 18:56:46.000 123 21212.56 12.89 42836.88 47801.56 2014-05-03 18:56:47.000 123 21212.56 12.97 42836.81 47801.48 2014-05-03 18:56:48.000 123 21212.56 13.01 42836.78 47801.43 2014-05-03 18:56:49.000 123 21212.59 13.04 42836.73 47801.39 2014-05-03 18:56:50.000 123 21212.65 13.04 42836.70 47801.40 2014-05-03 18:56:51.000 123 21212.71 13.06 42836.70 47801.38 2014-05-03 18:56:52.000 123 21212.72 13.10 42836.68 47801.40 2014-05-03 18:56:53.000 123 21212.78 13.11 42836.66 47801.40 2014-05-03 18:56:54.000 123 21212.82 13.12 42836.66 47801.40 2014-05-03 18:56:55.000 123 21212.85 13.16 42836.65 47801.42 2014-05-03 18:56:56.000 123 21212.88 13.21 42836.61 47801.42 2014-05-03 18:56:57.000 123 21212.91 13.24 42836.58 47801.44 2014-05-03 18:56:58.000 123 21212.93 13.26 42836.59 47801.44 2014-05-03 18:56:59.000 123 21212.95 13.31 42836.59 47801.47 2014-05-03 18:57:00.000 123 21212.97 13.42 42836.61 47801.46 2014-05-03 18:57:01.000 123 21212.99 13.50 42836.55 47801.43 2014-05-03 18:57:02.000 123 21213.03 13.61 42836.50 47801.41 2014-05-03 18:57:03.000 123 21213.04 13.67 42836.44 47801.39 2014-05-03 18:57:04.000 123 21213.06 13.73 42836.38 47801.38 2014-05-03 18:57:05.000 123 21213.12 13.78 42836.35 47801.33 2014-05-03 18:57:06.000 123 21213.17 13.86 42836.38 47801.32 2014-05-03 18:57:07.000 123 21213.20 14.00 42836.33 47801.31 2014-05-03 18:57:08.000 123 21213.20 14.12 42836.27 47801.29 2014-05-03 18:57:09.000 123 21213.23 14.23 42836.19 47801.24 2014-05-03 18:57:10.000 123 21213.29 14.32 42836.09 47801.22 2014-05-03 18:57:11.000 123 21213.30 14.36 42836.02 47801.18 2014-05-03 18:57:12.000 123 21213.39 14.35 42836.00 47801.15 2014-05-03 18:57:13.000 123 21213.53 14.33 42836.04 47801.18 2014-05-03 18:57:14.000 123 21213.66 14.29 42836.08 47801.23 2014-05-03 18:57:15.000 123 21213.72 14.29 42836.10 47801.29 2014-05-03 18:57:16.000 123 21213.84 14.24 42836.13 47801.39 2014-05-03 18:57:17.000 123 21213.93 14.26 42836.15 47801.47 2014-05-03 18:57:18.000 123 21214.03 14.28 42836.22 47801.52 2014-05-03 18:57:19.000 123 21214.06 14.29 42836.24 47801.59 2014-05-03 18:57:20.000 123 21214.12 14.31 42836.24 47801.65 2014-05-03 18:57:21.000 123 21214.17 14.38 42836.24 47801.67 2014-05-03 18:57:22.000 123 21214.23 14.41 42836.22 47801.69 2014-05-03 18:57:23.000 123 21214.26 14.51 42836.22 47801.71 2014-05-03 18:57:24.000 123 21214.29 14.61 42836.17 47801.71 2014-05-03 18:57:25.000 123 21214.32 14.70 42836.12 47801.68 2014-05-03 18:57:26.000 123 21214.35 14.72 42836.07 47801.66 2014-05-03 18:57:27.000 123 21214.35 14.73 42836.06 47801.64 2014-05-03 18:57:28.000 123 21214.35 14.73 42836.05 47801.61 2014-05-03 18:57:29.000 123 21214.36 14.75 42836.07 47801.60 2014-05-03 18:57:30.000 123 21214.38 14.79 42836.08 47801.63 2014-05-03 18:57:31.000 123 21214.37 14.82 42836.06 47801.61 2014-05-03 18:57:32.000 123 21214.35 14.81 42836.05 47801.62 2014-05-03 18:57:33.000 123 21214.30 14.83 42836.04 47801.60 2014-05-03 18:57:34.000 123 21214.25 14.83 42836.05 47801.60 2014-05-03 18:57:35.000 123 21214.19 14.83 42836.07 47801.57 2014-05-03 18:57:36.000 123 21214.17 14.81 42836.11 47801.55 2014-05-03 18:57:37.000 123 21214.19 14.83 42836.12 47801.54 2014-05-03 18:57:38.000 123 21214.15 14.83 42836.10 47801.58 2014-05-03 18:57:39.000 123 21214.14 14.82 42836.14 47801.57 2014-05-03 18:57:40.000 123 21214.10 14.79 42836.13 47801.53 2014-05-03 18:57:41.000 123 21214.09 14.74 42836.12 47801.56 2014-05-03 18:57:42.000 123 21214.05 14.69 42836.17 47801.55 2014-05-03 18:57:43.000 123 21214.01 14.66 42836.22 47801.58 2014-05-03 18:57:44.000 123 21213.97 14.66 42836.24 47801.59 2014-05-03 18:57:45.000 123 21213.89 14.63 42836.30 47801.57 2014-05-03 18:57:46.000 123 21213.79 14.62 42836.33 47801.58 2014-05-03 18:57:47.000 123 21213.75 14.61 42836.33 47801.59 2014-05-03 18:57:48.000 123 21213.72 14.60 42836.32 47801.57 2014-05-03 18:57:49.000 123 21213.67 14.60 42836.34 47801.57 2014-05-03 18:57:50.000 123 21213.60 14.64 42836.38 47801.55 2014-05-03 18:57:51.000 123 21213.53 14.67 42836.37 47801.53 2014-05-03 18:57:52.000 123 21213.48 14.67 42836.35 47801.51 2014-05-03 18:57:53.000 123 21213.43 14.68 42836.36 47801.47 2014-05-03 18:57:54.000 123 21213.34 14.66 42836.37 47801.45 2014-05-03 18:57:55.000 123 21213.26 14.63 42836.39 47801.43 2014-05-03 18:57:56.000 123 21213.23 14.62 42836.35 47801.44 2014-05-03 18:57:57.000 123 21213.21 14.57 42836.39 47801.41 2014-05-03 18:57:58.000 123 21213.17 14.48 42836.46 47801.42 2014-05-03 18:57:59.000 123 21213.13 14.36 42836.58 47801.46 2014-05-03 18:58:00.000 123 21213.08 14.24 42836.65 47801.51 2014-05-03 18:58:01.000 123 21213.02 14.17 42836.70 47801.55 2014-05-03 18:58:02.000 123 21212.97 14.07 42836.77 47801.59 2014-05-03 18:58:03.000 123 21212.94 14.00 42836.87 47801.65 2014-05-03 18:58:04.000 123 21212.85 13.97 42836.90 47801.67 2014-05-03 18:58:05.000 123 21212.78 13.97 42836.95 47801.70 2014-05-03 18:58:06.000 123 21212.66 13.96 42836.98 47801.71 2014-05-03 18:58:07.000 123 21212.59 13.97 42837.02 47801.66 2014-05-03 18:58:08.000 123 21212.54 13.97 42837.04 47801.67 2014-05-03 18:58:09.000 123 21212.49 13.97 42837.03 47801.63 2014-05-03 18:58:10.000 123 21212.46 13.98 42837.05 47801.64 2014-05-03 18:58:11.000 123 21212.44 14.00 42837.05 47801.60 2014-05-03 18:58:12.000 123 21212.43 14.01 42837.07 47801.59 2014-05-03 18:58:13.000 123 21212.38 14.01 42837.08 47801.63 2014-05-03 18:58:14.000 123 21212.35 14.03 42837.05 47801.61 2014-05-03 18:58:15.000 123 21212.32 14.06 42837.03 47801.60 2014-05-03 18:58:16.000 123 21212.29 14.12 42837.04 47801.62 2014-05-03 18:58:17.000 123 21212.26 14.16 42837.05 47801.56 2014-05-03 18:58:18.000 123 21212.23 14.15 42837.04 47801.55 2014-05-03 18:58:19.000 123 21212.27 14.14 42837.06 47801.54 2014-05-03 18:58:20.000 123 21212.25 14.14 42837.09 47801.57 2014-05-03 18:58:21.000 123 21212.21 14.18 42837.13 47801.54 2014-05-03 18:58:22.000 123 21212.19 14.20 42837.15 47801.60 2014-05-03 18:58:23.000 123 21212.13 14.23 42837.16 47801.60 2014-05-03 18:58:24.000 123 21212.13 14.27 42837.15 47801.58 2014-05-03 18:58:25.000 123 21212.10 14.31 42837.15 47801.57 2014-05-03 18:58:26.000 123 21212.05 14.38 42837.16 47801.56 2014-05-03 18:58:27.000 123 21212.02 14.42 42837.16 47801.53 2014-05-03 18:58:28.000 123 21211.95 14.43 42837.17 47801.54 2014-05-03 18:58:29.000 123 21211.94 14.47 42837.19 47801.52 2014-05-03 18:58:30.000 123 21211.94 14.53 42837.18 47801.50 2014-05-03 18:58:31.000 123 21211.91 14.58 42837.16 47801.49 2014-05-03 18:58:32.000 123 21211.91 14.61 42837.17 47801.49 2014-05-03 18:58:33.000 123 21211.89 14.62 42837.18 47801.45 2014-05-03 18:58:34.000 123 21211.92 14.62 42837.17 47801.48 2014-05-03 18:58:35.000 123 21211.92 14.66 42837.20 47801.49 2014-05-03 18:58:36.000 123 21211.91 14.69 42837.17 47801.47 2014-05-03 18:58:37.000 123 21211.90 14.73 42837.12 47801.50 2014-05-03 18:58:38.000 123 21211.91 14.78 42837.14 47801.46 2014-05-03 18:58:39.000 123 21211.92 14.81 42837.16 47801.47 2014-05-03 18:58:40.000 123 21211.88 14.84 42837.20 47801.49 2014-05-03 18:58:41.000 123 21211.89 14.87 42837.21 47801.49 2014-05-03 18:58:42.000 123 21211.88 14.91 42837.17 47801.47 2014-05-03 18:58:43.000 123 21211.88 14.98 42837.18 47801.47 2014-05-03 18:58:44.000 123 21211.85 14.97 42837.16 47801.46 2014-05-03 18:58:45.000 123 21211.82 14.96 42837.18 47801.45 2014-05-03 18:58:46.000 123 21211.83 14.97 42837.19 47801.45 2014-05-03 18:58:47.000 123 21211.80 15.00 42837.19 47801.48 2014-05-03 18:58:48.000 123 21211.76 15.04 42837.21 47801.48 2014-05-03 18:58:49.000 123 21211.71 15.09 42837.20 47801.46 2014-05-03 18:58:50.000 123 21211.70 15.10 42837.20 47801.45 2014-05-03 18:58:51.000 123 21211.68 15.13 42837.21 47801.42 2014-05-03 18:58:52.000 123 21211.67 15.16 42837.24 47801.43 2014-05-03 18:58:53.000 123 21211.67 15.18 42837.26 47801.42 2014-05-03 18:58:54.000 123 21211.65 15.19 42837.26 47801.42 2014-05-03 18:58:55.000 123 21211.61 15.21 42837.27 47801.44 2014-05-03 18:58:56.000 123 21211.57 15.23 42837.24 47801.43 2014-05-03 18:58:57.000 123 21211.53 15.23 42837.28 47801.45 2014-05-03 18:58:58.000 123 21211.53 15.20 42837.32 47801.42 2014-05-03 18:58:59.000 123 21211.49 15.19 42837.33 47801.46 2014-05-03 18:59:00.000 123 21211.48 15.19 42837.35 47801.43 2014-05-03 18:59:01.000 123 21211.42 15.24 42837.35 47801.43 2014-05-03 18:59:02.000 123 21211.33 15.25 42837.33 47801.42 2014-05-03 18:59:03.000 123 21211.26 15.27 42837.32 47801.35 2014-05-03 18:59:04.000 123 21211.20 15.32 42837.33 47801.31 2014-05-03 18:59:05.000 123 21211.15 15.32 42837.31 47801.28 2014-05-03 18:59:06.000 123 21211.09 15.32 42837.27 47801.23 2014-05-03 18:59:07.000 123 21211.02 15.33 42837.30 47801.19 2014-05-03 18:59:08.000 123 21210.97 15.35 42837.27 47801.17 2014-05-03 18:59:09.000 123 21210.91 15.35 42837.24 47801.13 2014-05-03 18:59:10.000 123 21210.88 15.37 42837.23 47801.10 2014-05-03 18:59:11.000 123 21210.84 15.37 42837.23 47801.08 2014-05-03 18:59:12.000 123 21210.80 15.37 42837.22 47801.07 2014-05-03 18:59:13.000 123 21210.76 15.38 42837.20 47801.05 2014-05-03 18:59:14.000 123 21210.78 15.40 42837.21 47801.02 2014-05-03 18:59:15.000 123 21210.75 15.40 42837.22 47801.00 2014-05-03 18:59:16.000 123 21210.75 15.42 42837.21 47801.03 2014-05-03 18:59:17.000 123 21210.75 15.43 42837.21 47801.00 2014-05-03 18:59:18.000 123 21210.75 15.46 42837.20 47800.99 2014-05-03 18:59:19.000 123 21210.74 15.53 42837.19 47801.00 2014-05-03 18:59:20.000 123 21210.72 15.57 42837.16 47800.94 2014-05-03 18:59:21.000 123 21210.66 15.61 42837.13 47800.91 2014-05-03 18:59:22.000 123 21210.58 15.70 42837.10 47800.87 2014-05-03 18:59:23.000 123 21210.52 15.80 42837.04 47800.80 2014-05-03 18:59:24.000 123 21210.51 15.84 42836.98 47800.74 2014-05-03 18:59:25.000 123 21210.48 15.86 42836.94 47800.68 2014-05-03 18:59:26.000 123 21210.44 15.85 42836.94 47800.64 2014-05-03 18:59:27.000 123 21210.42 15.85 42836.92 47800.59 2014-05-03 18:59:28.000 123 21210.46 15.84 42836.95 47800.61 2014-05-03 18:59:29.000 123 21210.47 15.80 42836.95 47800.60 2014-05-03 18:59:30.000 123 21210.49 15.82 42836.98 47800.66 2014-05-03 18:59:31.000 123 21210.53 15.84 42836.98 47800.65 2014-05-03 18:59:32.000 123 21210.55 15.87 42836.99 47800.69 2014-05-03 18:59:33.000 123 21210.57 15.90 42837.01 47800.72 2014-05-03 18:59:34.000 123 21210.61 15.92 42837.03 47800.74 2014-05-03 18:59:35.000 123 21210.63 15.93 42837.05 47800.77 2014-05-03 18:59:36.000 123 21210.64 15.96 42837.08 47800.80 2014-05-03 18:59:37.000 123 21210.62 16.09 42837.01 47800.79 2014-05-03 18:59:38.000 123 21210.65 16.18 42836.96 47800.79 2014-05-03 18:59:39.000 123 21210.69 16.20 42836.99 47800.76 2014-05-03 18:59:40.000 123 21210.72 16.21 42836.94 47800.74 2014-05-03 18:59:41.000 123 21210.74 16.24 42836.96 47800.76 2014-05-03 18:59:42.000 123 21210.74 16.27 42836.95 47800.76 2014-05-03 18:59:43.000 123 21210.74 16.29 42836.94 47800.77 2014-05-03 18:59:44.000 123 21210.74 16.32 42836.97 47800.78 2014-05-03 18:59:45.000 123 21210.72 16.34 42836.98 47800.77 2014-05-03 18:59:46.000 123 21210.72 16.38 42836.99 47800.77 2014-05-03 18:59:47.000 123 21210.68 16.49 42837.00 47800.80 2014-05-03 18:59:48.000 123 21210.64 16.65 42836.96 47800.74 2014-05-03 18:59:49.000 123 21210.61 16.75 42836.89 47800.73 2014-05-03 18:59:50.000 123 21210.58 16.77 42836.78 47800.61 2014-05-03 18:59:51.000 123 21210.53 16.76 42836.76 47800.54 2014-05-03 18:59:52.000 123 21210.51 16.77 42836.75 47800.51 2014-05-03 18:59:53.000 123 21210.47 16.78 42836.73 47800.48 2014-05-03 18:59:54.000 123 21210.43 16.84 42836.75 47800.48 2014-05-03 18:59:55.000 123 21210.40 16.91 42836.76 47800.49 2014-05-03 18:59:56.000 123 21210.34 17.04 42836.71 47800.40 2014-05-03 18:59:57.000 123 21210.28 17.18 42836.62 47800.33 2014-05-03 18:59:58.000 123 21210.23 17.28 42836.55 47800.28 2014-05-03 18:59:59.000 123 21210.21 17.35 42836.46 47800.17 2014-05-03 19:00:00.000 123 21210.17 17.36 42836.40 47800.09 2014-05-03 19:00:01.000 123 21210.16 17.31 42836.36 47800.01 2014-05-03 19:00:02.000 123 21210.15 17.28 42836.36 47800.00 2014-05-03 19:00:03.000 123 21210.15 17.26 42836.37 47799.97 2014-05-03 19:00:04.000 123 21210.08 17.29 42836.39 47799.99 2014-05-03 19:00:05.000 123 21210.03 17.35 42836.39 47799.96 2014-05-03 19:00:06.000 123 21210.00 17.42 42836.35 47799.92 2014-05-03 19:00:07.000 123 21210.05 17.44 42836.32 47799.89 2014-05-03 19:00:08.000 123 21210.06 17.47 42836.35 47799.90 2014-05-03 19:00:09.000 123 21210.07 17.50 42836.33 47799.92 2014-05-03 19:00:10.000 123 21210.12 17.43 42836.34 47799.92 2014-05-03 19:00:11.000 123 21210.19 17.30 42836.46 47799.94 2014-05-03 19:00:12.000 123 21210.27 17.19 42836.54 47800.06 2014-05-03 19:00:13.000 123 21210.35 17.15 42836.65 47800.18 2014-05-03 19:00:14.000 123 21210.37 17.18 42836.72 47800.29 2014-05-03 19:00:15.000 123 21210.39 17.20 42836.76 47800.37 2014-05-03 19:00:16.000 123 21210.41 17.22 42836.76 47800.41 2014-05-03 19:00:17.000 123 21210.42 17.25 42836.80 47800.43 2014-05-03 19:00:18.000 123 21210.46 17.28 42836.83 47800.47 2014-05-03 19:00:19.000 123 21210.52 17.32 42836.83 47800.50 2014-05-03 19:00:20.000 123 21210.59 17.33 42836.83 47800.55 2014-05-03 19:00:21.000 123 21210.64 17.34 42836.85 47800.61 2014-05-03 19:00:22.000 123 21210.65 17.39 42836.86 47800.62 2014-05-03 19:00:23.000 123 21210.70 17.46 42836.88 47800.64 2014-05-03 19:00:24.000 123 21210.76 17.49 42836.90 47800.68 2014-05-03 19:00:25.000 123 21210.81 17.51 42836.92 47800.73 2014-05-03 19:00:26.000 123 21210.83 17.54 42836.89 47800.72 2014-05-03 19:00:27.000 123 21210.85 17.56 42836.90 47800.74 2014-05-03 19:00:28.000 123 21210.90 17.55 42836.88 47800.76 2014-05-03 19:00:29.000 123 21210.94 17.52 42836.92 47800.78 2014-05-03 19:00:30.000 123 21211.01 17.54 42836.92 47800.83 2014-05-03 19:00:31.000 123 21211.03 17.61 42836.92 47800.85 2014-05-03 19:00:32.000 123 21211.05 17.66 42836.91 47800.87 2014-05-03 19:00:33.000 123 21211.08 17.68 42836.91 47800.84 2014-05-03 19:00:34.000 123 21211.06 17.73 42836.87 47800.87 2014-05-03 19:00:35.000 123 21211.08 17.81 42836.84 47800.85 2014-05-03 19:00:36.000 123 21211.07 17.84 42836.82 47800.81 2014-05-03 19:00:37.000 123 21211.08 17.85 42836.81 47800.80 2014-05-03 19:00:38.000 123 21211.10 17.81 42836.80 47800.78 2014-05-03 19:00:39.000 123 21211.09 17.72 42836.83 47800.79 2014-05-03 19:00:40.000 123 21211.11 17.62 42836.87 47800.82 2014-05-03 19:00:41.000 123 21211.10 17.54 42836.95 47800.87 2014-05-03 19:00:42.000 123 21211.06 17.51 42836.99 47800.90 2014-05-03 19:00:43.000 123 21211.01 17.51 42837.06 47800.95 2014-05-03 19:00:44.000 123 21210.96 17.52 42837.07 47800.95 2014-05-03 19:00:45.000 123 21210.94 17.48 42837.06 47800.96 2014-05-03 19:00:46.000 123 21210.89 17.47 42837.04 47800.93 2014-05-03 19:00:47.000 123 21210.81 17.44 42837.05 47800.95 2014-05-03 19:00:48.000 123 21210.70 17.41 42837.09 47800.89 2014-05-03 19:00:49.000 123 21210.62 17.41 42837.06 47800.87 2014-05-03 19:00:50.000 123 21210.54 17.39 42837.07 47800.84 2014-05-03 19:00:51.000 123 21210.49 17.40 42837.07 47800.80 2014-05-03 19:00:52.000 123 21210.44 17.38 42837.06 47800.75 2014-05-03 19:00:53.000 123 21210.35 17.40 42837.02 47800.73 2014-05-03 19:00:54.000 123 21210.23 17.51 42836.98 47800.67 2014-05-03 19:00:55.000 123 21210.06 17.59 42836.89 47800.54 2014-05-03 19:00:56.000 123 21209.96 17.61 42836.79 47800.41 2014-05-03 19:00:57.000 123 21209.88 17.56 42836.72 47800.28 2014-05-03 19:00:58.000 123 21209.83 17.53 42836.71 47800.18 2014-05-03 19:00:59.000 123 21209.79 17.49 42836.70 47800.15 2014-05-03 19:01:00.000 123 21209.71 17.42 42836.70 47800.09 2014-05-03 19:01:01.000 123 21209.64 17.34 42836.76 47800.10 2014-05-03 19:01:02.000 123 21209.62 17.29 42836.82 47800.11 2014-05-03 19:01:03.000 123 21209.59 17.24 42836.82 47800.13 2014-05-03 19:01:04.000 123 21209.58 17.17 42836.87 47800.16 2014-05-03 19:01:05.000 123 21209.54 17.14 42836.94 47800.21 2014-05-03 19:01:06.000 123 21209.50 17.08 42837.00 47800.22 2014-05-03 19:01:07.000 123 21209.43 17.02 42837.03 47800.25 2014-05-03 19:01:08.000 123 21209.41 16.96 42837.08 47800.28 2014-05-03 19:01:09.000 123 21209.41 16.88 42837.17 47800.32 2014-05-03 19:01:10.000 123 21209.39 16.84 42837.22 47800.36 2014-05-03 19:01:11.000 123 21209.36 16.81 42837.26 47800.38 2014-05-03 19:01:12.000 123 21209.31 16.82 42837.27 47800.41 2014-05-03 19:01:13.000 123 21209.25 16.81 42837.35 47800.42 2014-05-03 19:01:14.000 123 21209.22 16.79 42837.35 47800.42 2014-05-03 19:01:15.000 123 21209.21 16.80 42837.37 47800.43 2014-05-03 19:01:16.000 123 21209.18 16.84 42837.38 47800.42 2014-05-03 19:01:17.000 123 21209.14 16.86 42837.39 47800.44 2014-05-03 19:01:18.000 123 21209.14 16.89 42837.38 47800.40 2014-05-03 19:01:19.000 123 21209.11 16.91 42837.37 47800.42 2014-05-03 19:01:20.000 123 21209.07 16.92 42837.37 47800.37 2014-05-03 19:01:21.000 123 21209.03 16.93 42837.39 47800.37 2014-05-03 19:01:22.000 123 21208.99 16.95 42837.42 47800.37 2014-05-03 19:01:23.000 123 21208.98 16.93 42837.42 47800.37 2014-05-03 19:01:24.000 123 21208.96 16.95 42837.44 47800.34 2014-05-03 19:01:25.000 123 21208.97 16.98 42837.43 47800.35 2014-05-03 19:01:26.000 123 21208.95 17.03 42837.42 47800.33 2014-05-03 19:01:27.000 123 21208.91 17.04 42837.45 47800.32 2014-05-03 19:01:28.000 123 21208.89 17.07 42837.44 47800.33 2014-05-03 19:01:29.000 123 21208.87 17.10 42837.44 47800.30 2014-05-03 19:01:30.000 123 21208.87 17.13 42837.42 47800.31 2014-05-03 19:01:31.000 123 21208.87 17.19 42837.42 47800.30 2014-05-03 19:01:32.000 123 21208.80 17.22 42837.42 47800.30 2014-05-03 19:01:33.000 123 21208.80 17.25 42837.41 47800.24 2014-05-03 19:01:34.000 123 21208.78 17.29 42837.40 47800.26 2014-05-03 19:01:35.000 123 21208.77 17.30 42837.38 47800.26 2014-05-03 19:01:36.000 123 21208.79 17.33 42837.39 47800.24 2014-05-03 19:01:37.000 123 21208.82 17.36 42837.40 47800.22 2014-05-03 19:01:38.000 123 21208.81 17.40 42837.42 47800.24 2014-05-03 19:01:39.000 123 21208.80 17.42 42837.44 47800.26 2014-05-03 19:01:40.000 123 21208.83 17.47 42837.42 47800.25 2014-05-03 19:01:41.000 123 21208.87 17.51 42837.42 47800.27 2014-05-03 19:01:42.000 123 21208.87 17.54 42837.41 47800.29 2014-05-03 19:01:43.000 123 21208.89 17.55 42837.41 47800.28 2014-05-03 19:01:44.000 123 21208.90 17.61 42837.40 47800.32 2014-05-03 19:01:45.000 123 21208.95 17.63 42837.43 47800.32 2014-05-03 19:01:46.000 123 21208.96 17.66 42837.46 47800.36 2014-05-03 19:01:47.000 123 21208.99 17.67 42837.47 47800.39 2014-05-03 19:01:48.000 123 21209.00 17.69 42837.51 47800.40 2014-05-03 19:01:49.000 123 21209.01 17.74 42837.54 47800.46 2014-05-03 19:01:50.000 123 21209.09 17.77 42837.54 47800.49 2014-05-03 19:01:51.000 123 21209.17 17.85 42837.53 47800.53 2014-05-03 19:01:52.000 123 21209.21 17.90 42837.53 47800.53 2014-05-03 19:01:53.000 123 21209.25 17.94 42837.52 47800.55 2014-05-03 19:01:54.000 123 21209.29 17.98 42837.51 47800.55 2014-05-03 19:01:55.000 123 21209.32 18.01 42837.50 47800.55 2014-05-03 19:01:56.000 123 21209.35 18.04 42837.50 47800.57 2014-05-03 19:01:57.000 123 21209.38 18.07 42837.50 47800.60 2014-05-03 19:01:58.000 123 21209.42 18.09 42837.48 47800.63 2014-05-03 19:01:59.000 123 21209.47 18.10 42837.47 47800.62 2014-05-03 19:02:00.000 123 21209.53 18.09 42837.49 47800.62 2014-05-03 19:02:01.000 123 21209.58 18.09 42837.47 47800.66 2014-05-03 19:02:02.000 123 21209.64 18.11 42837.47 47800.65 2014-05-03 19:02:03.000 123 21209.69 18.12 42837.47 47800.69 2014-05-03 19:02:04.000 123 21209.75 18.11 42837.49 47800.73 2014-05-03 19:02:05.000 123 21209.78 18.08 42837.53 47800.77 2014-05-03 19:02:06.000 123 21209.81 18.10 42837.56 47800.77 2014-05-03 19:02:07.000 123 21209.79 18.14 42837.56 47800.80 2014-05-03 19:02:08.000 123 21209.79 18.15 42837.54 47800.82 2014-05-03 19:02:09.000 123 21209.82 18.16 42837.51 47800.79 2014-05-03 19:02:10.000 123 21209.85 18.20 42837.52 47800.79 2014-05-03 19:02:11.000 123 21209.88 18.20 42837.50 47800.82 2014-05-03 19:02:12.000 123 21209.90 18.20 42837.52 47800.80 2014-05-03 19:02:13.000 123 21209.93 18.24 42837.52 47800.82 2014-05-03 19:02:14.000 123 21209.95 18.28 42837.49 47800.83 2014-05-03 19:02:15.000 123 21209.98 18.32 42837.45 47800.81 2014-05-03 19:02:16.000 123 21209.98 18.33 42837.41 47800.79 2014-05-03 19:02:17.000 123 21210.03 18.31 42837.40 47800.78 2014-05-03 19:02:18.000 123 21210.08 18.33 42837.39 47800.79 2014-05-03 19:02:19.000 123 21210.10 18.34 42837.40 47800.76 2014-05-03 19:02:20.000 123 21210.10 18.31 42837.41 47800.78 2014-05-03 19:02:21.000 123 21210.12 18.29 42837.38 47800.79 2014-05-03 19:02:22.000 123 21210.12 18.27 42837.36 47800.79 2014-05-03 19:02:23.000 123 21210.11 18.25 42837.38 47800.79 2014-05-03 19:02:24.000 123 21210.11 18.22 42837.38 47800.82 2014-05-03 19:02:25.000 123 21210.13 18.22 42837.39 47800.81 2014-05-03 19:02:26.000 123 21210.15 18.21 42837.42 47800.82 2014-05-03 19:02:27.000 123 21210.17 18.20 42837.45 47800.86 2014-05-03 19:02:28.000 123 21210.18 18.16 42837.44 47800.88 2014-05-03 19:02:29.000 123 21210.19 18.11 42837.39 47800.87 2014-05-03 19:02:30.000 123 21210.20 18.06 42837.44 47800.90 2014-05-03 19:02:31.000 123 21210.18 17.99 42837.49 47800.91 2014-05-03 19:02:32.000 123 21210.20 17.94 42837.53 47800.93 2014-05-03 19:02:33.000 123 21210.23 17.90 42837.55 47800.97 2014-05-03 19:02:34.000 123 21210.24 17.88 42837.55 47801.01 2014-05-03 19:02:35.000 123 21210.23 17.92 42837.54 47801.03 2014-05-03 19:02:36.000 123 21210.20 17.95 42837.48 47801.03 2014-05-03 19:02:37.000 123 21210.17 17.95 42837.48 47800.99 2014-05-03 19:02:38.000 123 21210.23 17.95 42837.46 47800.93 2014-05-03 19:02:39.000 123 21210.23 17.93 42837.39 47800.91 2014-05-03 19:02:40.000 123 21210.23 17.91 42837.39 47800.91 2014-05-03 19:02:41.000 123 21210.25 17.96 42837.36 47800.86 2014-05-03 19:02:42.000 123 21210.27 18.03 42837.28 47800.84 2014-05-03 19:02:43.000 123 21210.26 18.11 42837.25 47800.78 2014-05-03 19:02:44.000 123 21210.29 18.14 42837.19 47800.74 2014-05-03 19:02:45.000 123 21210.35 18.20 42837.09 47800.70 2014-05-03 19:02:46.000 123 21210.38 18.30 42837.01 47800.63 2014-05-03 19:02:47.000 123 21210.43 18.36 42836.89 47800.58 2014-05-03 19:02:48.000 123 21210.50 18.39 42836.82 47800.54 2014-05-03 19:02:49.000 123 21210.57 18.43 42836.79 47800.50 2014-05-03 19:02:50.000 123 21210.65 18.46 42836.74 47800.46 2014-05-03 19:02:51.000 123 21210.73 18.41 42836.71 47800.49 2014-05-03 19:02:52.000 123 21210.85 18.32 42836.73 47800.49 2014-05-03 19:02:53.000 123 21210.97 18.27 42836.76 47800.57 2014-05-03 19:02:54.000 123 21211.08 18.25 42836.74 47800.61 2014-05-03 19:02:55.000 123 21211.14 18.25 42836.77 47800.66 2014-05-03 19:02:56.000 123 21211.17 18.27 42836.80 47800.73 2014-05-03 19:02:57.000 123 21211.20 18.31 42836.77 47800.73 2014-05-03 19:02:58.000 123 21211.26 18.31 42836.73 47800.73 2014-05-03 19:02:59.000 123 21211.30 18.31 42836.70 47800.73 2014-05-03 19:03:00.000 123 21211.33 18.28 42836.69 47800.69 2014-05-03 19:03:01.000 123 21211.36 18.26 42836.66 47800.73 2014-05-03 19:03:02.000 123 21211.38 18.22 42836.69 47800.75 2014-05-03 19:03:03.000 123 21211.44 18.17 42836.69 47800.74 2014-05-03 19:03:04.000 123 21211.50 18.12 42836.71 47800.78 2014-05-03 19:03:05.000 123 21211.57 18.08 42836.71 47800.80 2014-05-03 19:03:06.000 123 21211.60 18.04 42836.72 47800.87 2014-05-03 19:03:07.000 123 21211.66 17.97 42836.72 47800.88 2014-05-03 19:03:08.000 123 21211.73 17.93 42836.75 47800.90 2014-05-03 19:03:09.000 123 21211.74 17.88 42836.80 47800.96 2014-05-03 19:03:10.000 123 21211.78 17.81 42836.83 47800.97 2014-05-03 19:03:11.000 123 21211.82 17.75 42836.87 47801.03 2014-05-03 19:03:12.000 123 21211.89 17.69 42836.86 47801.06 2014-05-03 19:03:13.000 123 21211.95 17.57 42836.89 47801.08 2014-05-03 19:03:14.000 123 21212.00 17.48 42836.96 47801.18 2014-05-03 19:03:15.000 123 21212.02 17.39 42837.01 47801.25 2014-05-03 19:03:16.000 123 21212.02 17.34 42837.05 47801.32 2014-05-03 19:03:17.000 123 21212.02 17.29 42837.12 47801.38 2014-05-03 19:03:18.000 123 21212.00 17.28 42837.14 47801.39 2014-05-03 19:03:19.000 123 21211.99 17.25 42837.15 47801.43 2014-05-03 19:03:20.000 123 21212.01 17.25 42837.16 47801.43 2014-05-03 19:03:21.000 123 21211.96 17.24 42837.14 47801.40 2014-05-03 19:03:22.000 123 21211.93 17.19 42837.14 47801.42 2014-05-03 19:03:23.000 123 21211.92 17.12 42837.17 47801.41 2014-05-03 19:03:24.000 123 21211.88 17.11 42837.14 47801.39 2014-05-03 19:03:25.000 123 21211.85 17.07 42837.15 47801.41 2014-05-03 19:03:26.000 123 21211.82 17.04 42837.18 47801.39 2014-05-03 19:03:27.000 123 21211.81 17.00 42837.18 47801.40 2014-05-03 19:03:28.000 123 21211.80 16.98 42837.17 47801.38 2014-05-03 19:03:29.000 123 21211.77 16.96 42837.22 47801.39 2014-05-03 19:03:30.000 123 21211.74 16.92 42837.20 47801.36 2014-05-03 19:03:31.000 123 21211.72 16.89 42837.23 47801.37 2014-05-03 19:03:32.000 123 21211.69 16.85 42837.24 47801.33 2014-05-03 19:03:33.000 123 21211.64 16.81 42837.23 47801.35 2014-05-03 19:03:34.000 123 21211.63 16.77 42837.24 47801.37 2014-05-03 19:03:35.000 123 21211.61 16.75 42837.23 47801.35 2014-05-03 19:03:36.000 123 21211.57 16.74 42837.23 47801.36 2014-05-03 19:03:37.000 123 21211.51 16.70 42837.22 47801.33 2014-05-03 19:03:38.000 123 21211.46 16.68 42837.18 47801.31 2014-05-03 19:03:39.000 123 21211.43 16.65 42837.19 47801.26 2014-05-03 19:03:40.000 123 21211.42 16.64 42837.19 47801.23 2014-05-03 19:03:41.000 123 21211.33 16.64 42837.21 47801.20 2014-05-03 19:03:42.000 123 21211.32 16.57 42837.20 47801.20 2014-05-03 19:03:43.000 123 21211.31 16.53 42837.24 47801.19 2014-05-03 19:03:44.000 123 21211.31 16.53 42837.25 47801.18 2014-05-03 19:03:45.000 123 21211.31 16.48 42837.26 47801.19 2014-05-03 19:03:46.000 123 21211.32 16.42 42837.26 47801.21 2014-05-03 19:03:47.000 123 21211.38 16.35 42837.29 47801.25 2014-05-03 19:03:48.000 123 21211.42 16.30 42837.32 47801.29 2014-05-03 19:03:49.000 123 21211.49 16.27 42837.39 47801.36 2014-05-03 19:03:50.000 123 21211.52 16.24 42837.42 47801.40 2014-05-03 19:03:51.000 123 21211.53 16.23 42837.45 47801.45 2014-05-03 19:03:52.000 123 21211.54 16.24 42837.45 47801.48 2014-05-03 19:03:53.000 123 21211.57 16.27 42837.43 47801.50 2014-05-03 19:03:54.000 123 21211.56 16.31 42837.43 47801.53 2014-05-03 19:03:55.000 123 21211.57 16.31 42837.45 47801.54 2014-05-03 19:03:56.000 123 21211.55 16.30 42837.46 47801.53 2014-05-03 19:03:57.000 123 21211.51 16.31 42837.48 47801.54 2014-05-03 19:03:58.000 123 21211.48 16.33 42837.51 47801.53 2014-05-03 19:03:59.000 123 21211.51 16.32 42837.48 47801.51 2014-05-03 19:04:00.000 123 21211.46 16.33 42837.46 47801.52 2014-05-03 19:04:01.000 123 21211.48 16.37 42837.47 47801.51 2014-05-03 19:04:02.000 123 21211.45 16.39 42837.46 47801.48 2014-05-03 19:04:03.000 123 21211.40 16.41 42837.49 47801.48 2014-05-03 19:04:04.000 123 21211.38 16.43 42837.48 47801.48 2014-05-03 19:04:05.000 123 21211.41 16.42 42837.46 47801.45 2014-05-03 19:04:06.000 123 21211.41 16.45 42837.45 47801.45 2014-05-03 19:04:07.000 123 21211.41 16.45 42837.47 47801.44 2014-05-03 19:04:08.000 123 21211.40 16.46 42837.45 47801.43 2014-05-03 19:04:09.000 123 21211.41 16.49 42837.46 47801.44 2014-05-03 19:04:10.000 123 21211.41 16.48 42837.43 47801.46 2014-05-03 19:04:11.000 123 21211.45 16.49 42837.45 47801.46 2014-05-03 19:04:12.000 123 21211.52 16.50 42837.49 47801.46 2014-05-03 19:04:13.000 123 21211.58 16.46 42837.49 47801.50 2014-05-03 19:04:14.000 123 21211.64 16.43 42837.52 47801.54 2014-05-03 19:04:15.000 123 21211.63 16.43 42837.55 47801.61 2014-05-03 19:04:16.000 123 21211.66 16.44 42837.59 47801.61 2014-05-03 19:04:17.000 123 21211.68 16.49 42837.61 47801.65 2014-05-03 19:04:18.000 123 21211.69 16.55 42837.60 47801.66 2014-05-03 19:04:19.000 123 21211.72 16.63 42837.58 47801.72 2014-05-03 19:04:20.000 123 21211.74 16.72 42837.56 47801.70 2014-05-03 19:04:21.000 123 21211.80 16.78 42837.53 47801.68 2014-05-03 19:04:22.000 123 21211.87 16.80 42837.52 47801.67 2014-05-03 19:04:23.000 123 21211.88 16.82 42837.55 47801.67 2014-05-03 19:04:24.000 123 21211.94 16.84 42837.52 47801.69 2014-05-03 19:04:25.000 123 21212.02 16.81 42837.50 47801.71 2014-05-03 19:04:26.000 123 21212.11 16.81 42837.51 47801.76 2014-05-03 19:04:27.000 123 21212.22 16.82 42837.57 47801.84 2014-05-03 19:04:28.000 123 21212.31 16.83 42837.58 47801.91 2014-05-03 19:04:29.000 123 21212.42 16.85 42837.57 47802.00 2014-05-03 19:04:30.000 123 21212.50 16.85 42837.63 47802.07 2014-05-03 19:04:31.000 123 21212.56 16.86 42837.70 47802.15 2014-05-03 19:04:32.000 123 21212.64 16.84 42837.77 47802.20 2014-05-03 19:04:33.000 123 21212.70 16.87 42837.81 47802.25 2014-05-03 19:04:34.000 123 21212.79 16.91 42837.82 47802.34 2014-05-03 19:04:35.000 123 21212.84 16.94 42837.88 47802.42 2014-05-03 19:04:36.000 123 21212.89 16.98 42837.97 47802.45 2014-05-03 19:04:37.000 123 21212.94 17.02 42837.95 47802.51 2014-05-03 19:04:38.000 123 21212.97 17.04 42837.98 47802.54 2014-05-03 19:04:39.000 123 21213.00 17.07 42837.98 47802.57 2014-05-03 19:04:40.000 123 21213.01 17.09 42838.00 47802.62 2014-05-03 19:04:41.000 123 21213.02 17.13 42837.99 47802.61 2014-05-03 19:04:42.000 123 21213.06 17.17 42837.95 47802.63 2014-05-03 19:04:43.000 123 21213.12 17.18 42837.97 47802.64 2014-05-03 19:04:44.000 123 21213.17 17.19 42837.98 47802.68 2014-05-03 19:04:45.000 123 21213.22 17.22 42837.98 47802.71 2014-05-03 19:04:46.000 123 21213.31 17.22 42837.98 47802.74 2014-05-03 19:04:47.000 123 21213.39 17.22 42837.95 47802.77 2014-05-03 19:04:48.000 123 21213.42 17.24 42837.98 47802.78 2014-05-03 19:04:49.000 123 21213.47 17.26 42837.98 47802.80 2014-05-03 19:04:50.000 123 21213.52 17.33 42837.94 47802.83 2014-05-03 19:04:51.000 123 21213.54 17.37 42837.96 47802.86 2014-05-03 19:04:52.000 123 21213.66 17.41 42837.95 47802.87 2014-05-03 19:04:53.000 123 21213.70 17.48 42837.93 47802.90 2014-05-03 19:04:54.000 123 21213.73 17.55 42837.93 47802.89 2014-05-03 19:04:55.000 123 21213.75 17.57 42837.90 47802.91 2014-05-03 19:04:56.000 123 21213.78 17.58 42837.90 47802.92 2014-05-03 19:04:57.000 123 21213.81 17.57 42837.92 47802.95 2014-05-03 19:04:58.000 123 21213.87 17.60 42837.91 47802.97 2014-05-03 19:04:59.000 123 21213.91 17.61 42837.95 47803.00 2014-05-03 19:05:00.000 123 21213.92 17.61 42837.91 47803.01 2014-05-03 19:05:01.000 123 21213.92 17.59 42837.93 47803.02 2014-05-03 19:05:02.000 123 21213.86 17.58 42837.93 47803.01 2014-05-03 19:05:03.000 123 21213.83 17.56 42837.89 47803.00 2014-05-03 19:05:04.000 123 21213.80 17.55 42837.92 47802.96 2014-05-03 19:05:05.000 123 21213.77 17.52 42837.91 47802.95 2014-05-03 19:05:06.000 123 21213.77 17.48 42837.91 47802.93 2014-05-03 19:05:07.000 123 21213.69 17.39 42837.91 47802.92 2014-05-03 19:05:08.000 123 21213.62 17.30 42837.94 47802.92 2014-05-03 19:05:09.000 123 21213.54 17.20 42837.96 47802.90 2014-05-03 19:05:10.000 123 21213.45 17.13 42837.99 47802.86 2014-05-03 19:05:11.000 123 21213.39 17.06 42838.01 47802.86 2014-05-03 19:05:12.000 123 21213.28 17.00 42838.01 47802.83 2014-05-03 19:05:13.000 123 21213.10 17.03 42837.99 47802.77 2014-05-03 19:05:14.000 123 21212.95 17.05 42837.96 47802.68 2014-05-03 19:05:15.000 123 21212.79 16.99 42837.90 47802.58 2014-05-03 19:05:16.000 123 21212.69 16.93 42837.86 47802.48 2014-05-03 19:05:17.000 123 21212.62 16.82 42837.83 47802.42 2014-05-03 19:05:18.000 123 21212.54 16.72 42837.83 47802.33 2014-05-03 19:05:19.000 123 21212.44 16.65 42837.84 47802.30 2014-05-03 19:05:20.000 123 21212.36 16.55 42837.84 47802.28 2014-05-03 19:05:21.000 123 21212.33 16.45 42837.87 47802.24 2014-05-03 19:05:22.000 123 21212.28 16.35 42837.87 47802.23 2014-05-03 19:05:23.000 123 21212.24 16.29 42837.90 47802.20 2014-05-03 19:05:24.000 123 21212.20 16.22 42837.87 47802.20 2014-05-03 19:05:25.000 123 21212.18 16.17 42837.90 47802.18 2014-05-03 19:05:26.000 123 21212.10 16.11 42837.87 47802.18 2014-05-03 19:05:27.000 123 21212.04 16.04 42837.88 47802.14 2014-05-03 19:05:28.000 123 21211.99 15.97 42837.87 47802.13 2014-05-03 19:05:29.000 123 21211.90 15.93 42837.81 47802.09 2014-05-03 19:05:30.000 123 21211.86 15.87 42837.80 47802.06 2014-05-03 19:05:31.000 123 21211.85 15.83 42837.82 47802.05 2014-05-03 19:05:32.000 123 21211.86 15.78 42837.83 47802.05 2014-05-03 19:05:33.000 123 21211.88 15.71 42837.84 47802.07 2014-05-03 19:05:34.000 123 21211.85 15.65 42837.84 47802.04 2014-05-03 19:05:35.000 123 21211.83 15.65 42837.83 47802.07 2014-05-03 19:05:36.000 123 21211.84 15.64 42837.81 47802.05 2014-05-03 19:05:37.000 123 21211.82 15.62 42837.78 47802.04 2014-05-03 19:05:38.000 123 21211.82 15.60 42837.81 47802.00 2014-05-03 19:05:39.000 123 21211.82 15.60 42837.79 47802.01 2014-05-03 19:05:40.000 123 21211.84 15.59 42837.74 47801.98 2014-05-03 19:05:41.000 123 21211.89 15.55 42837.72 47801.96 2014-05-03 19:05:42.000 123 21211.89 15.51 42837.72 47801.94 2014-05-03 19:05:43.000 123 21211.90 15.43 42837.72 47801.96 2014-05-03 19:05:44.000 123 21211.89 15.36 42837.70 47801.95 2014-05-03 19:05:45.000 123 21211.90 15.31 42837.70 47801.94 2014-05-03 19:05:46.000 123 21211.91 15.19 42837.70 47801.97 2014-05-03 19:05:47.000 123 21211.93 15.10 42837.77 47801.99 2014-05-03 19:05:48.000 123 21211.91 15.02 42837.79 47802.01 2014-05-03 19:05:49.000 123 21211.95 14.92 42837.80 47802.04 2014-05-03 19:05:50.000 123 21211.91 14.86 42837.83 47802.07 2014-05-03 19:05:51.000 123 21211.90 14.76 42837.88 47802.07 2014-05-03 19:05:52.000 123 21211.85 14.68 42837.88 47802.08 2014-05-03 19:05:53.000 123 21211.83 14.60 42837.88 47802.08 2014-05-03 19:05:54.000 123 21211.80 14.52 42837.89 47802.08 2014-05-03 19:05:55.000 123 21211.71 14.44 42837.93 47802.09 2014-05-03 19:05:56.000 123 21211.66 14.38 42837.95 47802.07 2014-05-03 19:05:57.000 123 21211.64 14.32 42837.96 47802.08 2014-05-03 19:05:58.000 123 21211.61 14.25 42837.96 47802.05 2014-05-03 19:05:59.000 123 21211.57 14.20 42838.00 47802.05 2014-05-03 19:06:00.000 123 21211.57 14.16 42837.97 47802.03 2014-05-03 19:06:01.000 123 21211.55 14.14 42837.95 47802.03 2014-05-03 19:06:02.000 123 21211.51 14.15 42837.92 47802.00 2014-05-03 19:06:03.000 123 21211.49 14.13 42837.90 47801.96 2014-05-03 19:06:04.000 123 21211.47 14.13 42837.87 47801.92 2014-05-03 19:06:05.000 123 21211.48 14.09 42837.81 47801.87 2014-05-03 19:06:06.000 123 21211.48 14.08 42837.78 47801.86 2014-05-03 19:06:07.000 123 21211.50 14.09 42837.78 47801.85 2014-05-03 19:06:08.000 123 21211.54 14.07 42837.78 47801.83 2014-05-03 19:06:09.000 123 21211.56 14.06 42837.75 47801.86 2014-05-03 19:06:10.000 123 21211.61 14.03 42837.75 47801.88 2014-05-03 19:06:11.000 123 21211.66 14.01 42837.77 47801.90 2014-05-03 19:06:12.000 123 21211.70 13.99 42837.83 47801.92 2014-05-03 19:06:13.000 123 21211.76 13.99 42837.82 47801.98 2014-05-03 19:06:14.000 123 21211.81 13.99 42837.83 47801.99 2014-05-03 19:06:15.000 123 21211.86 13.97 42837.82 47802.01 2014-05-03 19:06:16.000 123 21211.85 13.98 42837.84 47802.04 2014-05-03 19:06:17.000 123 21211.90 13.95 42837.85 47802.06 2014-05-03 19:06:18.000 123 21211.93 13.95 42837.88 47802.07 2014-05-03 19:06:19.000 123 21211.97 13.93 42837.87 47802.11 2014-05-03 19:06:20.000 123 21212.03 13.91 42837.87 47802.13 2014-05-03 19:06:21.000 123 21212.05 13.89 42837.87 47802.14 2014-05-03 19:06:22.000 123 21212.09 13.90 42837.91 47802.16 2014-05-03 19:06:23.000 123 21212.13 13.90 42837.86 47802.20 2014-05-03 19:06:24.000 123 21212.13 13.89 42837.86 47802.21 2014-05-03 19:06:25.000 123 21212.17 13.89 42837.89 47802.21 2014-05-03 19:06:26.000 123 21212.18 13.88 42837.88 47802.21 2014-05-03 19:06:27.000 123 21212.23 13.87 42837.84 47802.25 2014-05-03 19:06:28.000 123 21212.25 13.84 42837.81 47802.23 2014-05-03 19:06:29.000 123 21212.29 13.83 42837.83 47802.24 2014-05-03 19:06:30.000 123 21212.30 13.79 42837.82 47802.25 2014-05-03 19:06:31.000 123 21212.32 13.78 42837.84 47802.27 2014-05-03 19:06:32.000 123 21212.34 13.75 42837.84 47802.30 2014-05-03 19:06:33.000 123 21212.33 13.76 42837.85 47802.32 2014-05-03 19:06:34.000 123 21212.38 13.81 42837.80 47802.29 2014-05-03 19:06:35.000 123 21212.38 13.84 42837.80 47802.27 2014-05-03 19:06:36.000 123 21212.34 13.84 42837.79 47802.25 2014-05-03 19:06:37.000 123 21212.38 13.81 42837.77 47802.22 2014-05-03 19:06:38.000 123 21212.42 13.72 42837.78 47802.20 2014-05-03 19:06:39.000 123 21212.46 13.66 42837.82 47802.24 2014-05-03 19:06:40.000 123 21212.52 13.62 42837.87 47802.33 2014-05-03 19:06:41.000 123 21212.54 13.61 42837.88 47802.37 2014-05-03 19:06:42.000 123 21212.58 13.61 42837.94 47802.42 2014-05-03 19:06:43.000 123 21212.57 13.58 42837.94 47802.45 2014-05-03 19:06:44.000 123 21212.58 13.53 42837.94 47802.47 2014-05-03 19:06:45.000 123 21212.64 13.49 42837.97 47802.50 2014-05-03 19:06:46.000 123 21212.63 13.48 42837.95 47802.52 2014-05-03 19:06:47.000 123 21212.64 13.48 42837.97 47802.53 2014-05-03 19:06:48.000 123 21212.62 13.48 42837.98 47802.52 2014-05-03 19:06:49.000 123 21212.56 13.50 42837.94 47802.49 2014-05-03 19:06:50.000 123 21212.53 13.56 42837.89 47802.46 2014-05-03 19:06:51.000 123 21212.49 13.63 42837.84 47802.40 2014-05-03 19:06:52.000 123 21212.51 13.66 42837.79 47802.35 2014-05-03 19:06:53.000 123 21212.54 13.63 42837.75 47802.29 2014-05-03 19:06:54.000 123 21212.57 13.61 42837.76 47802.29 2014-05-03 19:06:55.000 123 21212.55 13.62 42837.74 47802.28 2014-05-03 19:06:56.000 123 21212.58 13.68 42837.68 47802.28 2014-05-03 19:06:57.000 123 21212.61 13.71 42837.65 47802.25 2014-05-03 19:06:58.000 123 21212.66 13.68 42837.64 47802.25 2014-05-03 19:06:59.000 123 21212.70 13.64 42837.65 47802.26 2014-05-03 19:07:00.000 123 21212.74 13.64 42837.71 47802.28 2014-05-03 19:07:01.000 123 21212.73 13.70 42837.72 47802.34 2014-05-03 19:07:02.000 123 21212.74 13.74 42837.70 47802.29 2014-05-03 19:07:03.000 123 21212.78 13.79 42837.66 47802.29 2014-05-03 19:07:04.000 123 21212.81 13.80 42837.65 47802.29 2014-05-03 19:07:05.000 123 21212.86 13.82 42837.62 47802.31 2014-05-03 19:07:06.000 123 21212.95 13.84 42837.65 47802.32 2014-05-03 19:07:07.000 123 21213.05 13.84 42837.64 47802.36 2014-05-03 19:07:08.000 123 21213.08 13.87 42837.67 47802.43 2014-05-03 19:07:09.000 123 21213.16 13.96 42837.71 47802.48 2014-05-03 19:07:10.000 123 21213.15 14.12 42837.66 47802.49 2014-05-03 19:07:11.000 123 21213.19 14.28 42837.59 47802.49 2014-05-03 19:07:12.000 123 21213.25 14.37 42837.55 47802.44 2014-05-03 19:07:13.000 123 21213.31 14.38 42837.52 47802.41 2014-05-03 19:07:14.000 123 21213.34 14.38 42837.52 47802.44 2014-05-03 19:07:15.000 123 21213.41 14.43 42837.52 47802.46 2014-05-03 19:07:16.000 123 21213.50 14.46 42837.52 47802.48 2014-05-03 19:07:17.000 123 21213.58 14.48 42837.50 47802.52 2014-05-03 19:07:18.000 123 21213.63 14.49 42837.52 47802.56 2014-05-03 19:07:19.000 123 21213.68 14.50 42837.54 47802.60 2014-05-03 19:07:20.000 123 21213.76 14.51 42837.55 47802.65 2014-05-03 19:07:21.000 123 21213.78 14.56 42837.58 47802.66 2014-05-03 19:07:22.000 123 21213.78 14.60 42837.56 47802.71 2014-05-03 19:07:23.000 123 21213.83 14.62 42837.56 47802.71 2014-05-03 19:07:24.000 123 21213.81 14.62 42837.56 47802.70 2014-05-03 19:07:25.000 123 21213.80 14.59 42837.57 47802.70 2014-05-03 19:07:26.000 123 21213.77 14.54 42837.60 47802.69 2014-05-03 19:07:27.000 123 21213.75 14.52 42837.62 47802.70 2014-05-03 19:07:28.000 123 21213.73 14.51 42837.67 47802.73 2014-05-03 19:07:29.000 123 21213.70 14.50 42837.72 47802.72 2014-05-03 19:07:30.000 123 21213.66 14.48 42837.70 47802.75 2014-05-03 19:07:31.000 123 21213.60 14.47 42837.74 47802.74 2014-05-03 19:07:32.000 123 21213.59 14.44 42837.75 47802.73 2014-05-03 19:07:33.000 123 21213.56 14.41 42837.78 47802.72 2014-05-03 19:07:34.000 123 21213.50 14.42 42837.76 47802.76 2014-05-03 19:07:35.000 123 21213.47 14.41 42837.79 47802.73 2014-05-03 19:07:36.000 123 21213.39 14.43 42837.79 47802.70 2014-05-03 19:07:37.000 123 21213.38 14.40 42837.79 47802.72 2014-05-03 19:07:38.000 123 21213.36 14.40 42837.78 47802.67 2014-05-03 19:07:39.000 123 21213.34 14.41 42837.75 47802.65 2014-05-03 19:07:40.000 123 21213.34 14.41 42837.77 47802.67 2014-05-03 19:07:41.000 123 21213.29 14.37 42837.76 47802.63 2014-05-03 19:07:42.000 123 21213.20 14.41 42837.74 47802.60 2014-05-03 19:07:43.000 123 21213.14 14.41 42837.75 47802.57 2014-05-03 19:07:44.000 123 21213.10 14.40 42837.74 47802.51 2014-05-03 19:07:45.000 123 21213.06 14.38 42837.72 47802.49 2014-05-03 19:07:46.000 123 21213.00 14.38 42837.73 47802.46 2014-05-03 19:07:47.000 123 21212.93 14.40 42837.70 47802.43 2014-05-03 19:07:48.000 123 21212.84 14.39 42837.70 47802.37 2014-05-03 19:07:49.000 123 21212.79 14.35 42837.64 47802.33 2014-05-03 19:07:50.000 123 21212.75 14.31 42837.65 47802.28 2014-05-03 19:07:51.000 123 21212.71 14.27 42837.66 47802.24 2014-05-03 19:07:52.000 123 21212.68 14.23 42837.66 47802.21 2014-05-03 19:07:53.000 123 21212.70 14.18 42837.64 47802.23 2014-05-03 19:07:54.000 123 21212.66 14.13 42837.60 47802.20 2014-05-03 19:07:55.000 123 21212.62 14.08 42837.63 47802.21 2014-05-03 19:07:56.000 123 21212.58 14.05 42837.64 47802.19 2014-05-03 19:07:57.000 123 21212.52 13.99 42837.69 47802.18 2014-05-03 19:07:58.000 123 21212.46 13.97 42837.69 47802.21 2014-05-03 19:07:59.000 123 21212.41 13.96 42837.69 47802.15 2014-05-03 19:08:00.000 123 21212.39 13.89 42837.72 47802.16 2014-05-03 19:08:01.000 123 21212.35 13.86 42837.70 47802.12 2014-05-03 19:08:02.000 123 21212.31 13.81 42837.72 47802.11 2014-05-03 19:08:03.000 123 21212.27 13.75 42837.73 47802.12 2014-05-03 19:08:04.000 123 21212.20 13.70 42837.72 47802.13 2014-05-03 19:08:05.000 123 21212.18 13.67 42837.74 47802.13 2014-05-03 19:08:06.000 123 21212.12 13.64 42837.77 47802.10 2014-05-03 19:08:07.000 123 21212.11 13.59 42837.80 47802.13 2014-05-03 19:08:08.000 123 21212.08 13.58 42837.85 47802.12 2014-05-03 19:08:09.000 123 21212.06 13.56 42837.85 47802.14 2014-05-03 19:08:10.000 123 21212.07 13.52 42837.85 47802.14 2014-05-03 19:08:11.000 123 21212.05 13.50 42837.86 47802.14 2014-05-03 19:08:12.000 123 21212.03 13.47 42837.90 47802.15 2014-05-03 19:08:13.000 123 21212.03 13.49 42837.91 47802.15 2014-05-03 19:08:14.000 123 21211.99 13.50 42837.89 47802.14 2014-05-03 19:08:15.000 123 21212.01 13.47 42837.86 47802.12 2014-05-03 19:08:16.000 123 21211.99 13.40 42837.87 47802.12 2014-05-03 19:08:17.000 123 21211.98 13.36 42837.88 47802.14 2014-05-03 19:08:18.000 123 21211.97 13.31 42837.92 47802.14 2014-05-03 19:08:19.000 123 21211.93 13.29 42837.90 47802.15 2014-05-03 19:08:20.000 123 21211.94 13.27 42837.90 47802.15 2014-05-03 19:08:21.000 123 21211.92 13.23 42837.94 47802.17 2014-05-03 19:08:22.000 123 21211.93 13.22 42837.94 47802.15 2014-05-03 19:08:23.000 123 21211.95 13.16 42837.93 47802.16 2014-05-03 19:08:24.000 123 21211.98 13.12 42837.96 47802.18 2014-05-03 19:08:25.000 123 21211.97 13.05 42837.95 47802.21 2014-05-03 19:08:26.000 123 21211.96 13.00 42838.00 47802.23 2014-05-03 19:08:27.000 123 21211.96 12.97 42838.02 47802.25 2014-05-03 19:08:28.000 123 21211.95 12.97 42838.04 47802.24 2014-05-03 19:08:29.000 123 21211.95 12.96 42838.05 47802.26 2014-05-03 19:08:30.000 123 21211.94 12.93 42838.07 47802.28 2014-05-03 19:08:31.000 123 21211.94 12.90 42838.04 47802.28 2014-05-03 19:08:32.000 123 21211.94 12.88 42838.05 47802.29 2014-05-03 19:08:33.000 123 21211.98 12.84 42838.10 47802.29 2014-05-03 19:08:34.000 123 21211.96 12.83 42838.10 47802.33 2014-05-03 19:08:35.000 123 21211.95 12.83 42838.10 47802.31 2014-05-03 19:08:36.000 123 21211.91 12.82 42838.09 47802.33 2014-05-03 19:08:37.000 123 21211.87 12.82 42838.09 47802.33 2014-05-03 19:08:38.000 123 21211.92 12.77 42838.11 47802.30 2014-05-03 19:08:39.000 123 21211.95 12.76 42838.12 47802.30 2014-05-03 19:08:40.000 123 21211.95 12.75 42838.13 47802.35 2014-05-03 19:08:41.000 123 21211.94 12.74 42838.14 47802.37 2014-05-03 19:08:42.000 123 21211.93 12.76 42838.16 47802.37 2014-05-03 19:08:43.000 123 21211.90 12.78 42838.14 47802.35 2014-05-03 19:08:44.000 123 21211.92 12.76 42838.12 47802.34 2014-05-03 19:08:45.000 123 21211.93 12.75 42838.14 47802.35 2014-05-03 19:08:46.000 123 21211.96 12.76 42838.17 47802.36 2014-05-03 19:08:47.000 123 21211.95 12.78 42838.15 47802.34 2014-05-03 19:08:48.000 123 21211.97 12.75 42838.14 47802.33 2014-05-03 19:08:49.000 123 21212.02 12.72 42838.13 47802.38 2014-05-03 19:08:50.000 123 21212.07 12.69 42838.15 47802.37 2014-05-03 19:08:51.000 123 21212.08 12.70 42838.16 47802.41 2014-05-03 19:08:52.000 123 21212.08 12.72 42838.15 47802.40 2014-05-03 19:08:53.000 123 21212.11 12.70 42838.13 47802.41 2014-05-03 19:08:54.000 123 21212.18 12.64 42838.13 47802.45 2014-05-03 19:08:55.000 123 21212.23 12.64 42838.16 47802.45 2014-05-03 19:08:56.000 123 21212.29 12.63 42838.12 47802.47 2014-05-03 19:08:57.000 123 21212.34 12.67 42838.14 47802.50 2014-05-03 19:08:58.000 123 21212.37 12.69 42838.14 47802.54 2014-05-03 19:08:59.000 123 21212.41 12.68 42838.17 47802.53 2014-05-03 19:09:00.000 123 21212.44 12.70 42838.16 47802.58 2014-05-03 19:09:01.000 123 21212.46 12.72 42838.17 47802.59 2014-05-03 19:09:02.000 123 21212.45 12.76 42838.15 47802.62 2014-05-03 19:09:03.000 123 21212.43 12.79 42838.18 47802.64 2014-05-03 19:09:04.000 123 21212.47 12.80 42838.15 47802.60 2014-05-03 19:09:05.000 123 21212.48 12.81 42838.14 47802.59 2014-05-03 19:09:06.000 123 21212.52 12.81 42838.15 47802.61 2014-05-03 19:09:07.000 123 21212.58 12.81 42838.11 47802.60 2014-05-03 19:09:08.000 123 21212.63 12.80 42838.13 47802.62 2014-05-03 19:09:09.000 123 21212.65 12.79 42838.12 47802.62 2014-05-03 19:09:10.000 123 21212.73 12.77 42838.12 47802.64 2014-05-03 19:09:11.000 123 21212.73 12.78 42838.13 47802.63 2014-05-03 19:09:12.000 123 21212.77 12.79 42838.10 47802.64 2014-05-03 19:09:13.000 123 21212.81 12.78 42838.08 47802.68 2014-05-03 19:09:14.000 123 21212.80 12.79 42838.04 47802.66 2014-05-03 19:09:15.000 123 21212.82 12.81 42838.04 47802.65 2014-05-03 19:09:16.000 123 21212.82 12.81 42838.05 47802.68 2014-05-03 19:09:17.000 123 21212.87 12.76 42838.08 47802.67 2014-05-03 19:09:18.000 123 21212.95 12.74 42838.08 47802.74 2014-05-03 19:09:19.000 123 21213.00 12.72 42838.12 47802.77 2014-05-03 19:09:20.000 123 21213.05 12.70 42838.12 47802.81 2014-05-03 19:09:21.000 123 21213.03 12.74 42838.14 47802.84 2014-05-03 19:09:22.000 123 21213.04 12.77 42838.14 47802.85 2014-05-03 19:09:23.000 123 21213.09 12.76 42838.15 47802.85 2014-05-03 19:09:24.000 123 21213.14 12.74 42838.12 47802.87 2014-05-03 19:09:25.000 123 21213.18 12.75 42838.15 47802.86 2014-05-03 19:09:26.000 123 21213.23 12.77 42838.16 47802.92 2014-05-03 19:09:27.000 123 21213.24 12.81 42838.10 47802.92 2014-05-03 19:09:28.000 123 21213.26 12.81 42838.12 47802.93 2014-05-03 19:09:29.000 123 21213.28 12.80 42838.12 47802.95 2014-05-03 19:09:30.000 123 21213.34 12.80 42838.12 47802.96 2014-05-03 19:09:31.000 123 21213.37 12.82 42838.12 47802.96 2014-05-03 19:09:32.000 123 21213.41 12.82 42838.13 47802.98 2014-05-03 19:09:33.000 123 21213.45 12.79 42838.12 47802.98 2014-05-03 19:09:34.000 123 21213.46 12.78 42838.14 47803.04 2014-05-03 19:09:35.000 123 21213.49 12.79 42838.15 47803.04 2014-05-03 19:09:36.000 123 21213.49 12.76 42838.16 47803.07 2014-05-03 19:09:37.000 123 21213.52 12.73 42838.19 47803.09 2014-05-03 19:09:38.000 123 21213.53 12.72 42838.21 47803.11 2014-05-03 19:09:39.000 123 21213.54 12.73 42838.21 47803.13 2014-05-03 19:09:40.000 123 21213.56 12.72 42838.25 47803.13 2014-05-03 19:09:41.000 123 21213.60 12.73 42838.21 47803.17 2014-05-03 19:09:42.000 123 21213.60 12.72 42838.23 47803.13 2014-05-03 19:09:43.000 123 21213.60 12.70 42838.25 47803.15 2014-05-03 19:09:44.000 123 21213.60 12.74 42838.22 47803.16 2014-05-03 19:09:45.000 123 21213.60 12.78 42838.23 47803.17 2014-05-03 19:09:46.000 123 21213.62 12.81 42838.23 47803.14 2014-05-03 19:09:47.000 123 21213.65 12.83 42838.18 47803.14 2014-05-03 19:09:48.000 123 21213.64 12.86 42838.13 47803.14 2014-05-03 19:09:49.000 123 21213.64 12.87 42838.18 47803.13 2014-05-03 19:09:50.000 123 21213.64 12.89 42838.18 47803.10 2014-05-03 19:09:51.000 123 21213.64 12.88 42838.13 47803.10 2014-05-03 19:09:52.000 123 21213.66 12.90 42838.11 47803.07 2014-05-03 19:09:53.000 123 21213.66 12.93 42838.11 47803.07 2014-05-03 19:09:54.000 123 21213.68 12.97 42838.08 47803.07 2014-05-03 19:09:55.000 123 21213.71 12.96 42838.04 47803.07 2014-05-03 19:09:56.000 123 21213.70 12.97 42838.01 47803.02 2014-05-03 19:09:57.000 123 21213.74 13.01 42837.97 47803.00 2014-05-03 19:09:58.000 123 21213.78 13.01 42837.93 47803.01 2014-05-03 19:09:59.000 123 21213.74 12.95 42837.94 47802.95 2014-05-03 19:10:00.000 123 21213.68 12.91 42837.95 47802.95 2014-05-03 19:10:01.000 123 21213.64 12.89 42837.96 47802.95 2014-05-03 19:10:02.000 123 21213.63 12.88 42837.96 47802.94 2014-05-03 19:10:03.000 123 21213.56 12.94 42837.96 47802.92 2014-05-03 19:10:04.000 123 21213.56 12.97 42837.92 47802.91 2014-05-03 19:10:05.000 123 21213.57 12.99 42837.89 47802.89 2014-05-03 19:10:06.000 123 21213.55 12.98 42837.88 47802.86 2014-05-03 19:10:07.000 123 21213.56 12.92 42837.90 47802.84 2014-05-03 19:10:08.000 123 21213.60 12.87 42837.91 47802.85 2014-05-03 19:10:09.000 123 21213.62 12.81 42837.92 47802.86 2014-05-03 19:10:10.000 123 21213.60 12.77 42837.94 47802.91 2014-05-03 19:10:11.000 123 21213.60 12.72 42838.02 47802.92 2014-05-03 19:10:12.000 123 21213.55 12.69 42838.03 47802.98 2014-05-03 19:10:13.000 123 21213.55 12.66 42838.08 47802.99 2014-05-03 19:10:14.000 123 21213.56 12.65 42838.09 47803.03 2014-05-03 19:10:15.000 123 21213.58 12.66 42838.10 47803.04 2014-05-03 19:10:16.000 123 21213.54 12.66 42838.13 47803.04 2014-05-03 19:10:17.000 123 21213.52 12.64 42838.12 47803.07 2014-05-03 19:10:18.000 123 21213.53 12.67 42838.12 47803.05 2014-05-03 19:10:19.000 123 21213.52 12.67 42838.12 47803.06 2014-05-03 19:10:20.000 123 21213.50 12.68 42838.13 47803.04 2014-05-03 19:10:21.000 123 21213.51 12.67 42838.12 47803.06 2014-05-03 19:10:22.000 123 21213.51 12.67 42838.12 47803.04 2014-05-03 19:10:23.000 123 21213.57 12.67 42838.12 47803.04 2014-05-03 19:10:24.000 123 21213.59 12.65 42838.12 47803.05 2014-05-03 19:10:25.000 123 21213.64 12.63 42838.14 47803.08 2014-05-03 19:10:26.000 123 21213.66 12.63 42838.12 47803.14 2014-05-03 19:10:27.000 123 21213.64 12.64 42838.16 47803.12 2014-05-03 19:10:28.000 123 21213.62 12.67 42838.16 47803.12 2014-05-03 19:10:29.000 123 21213.61 12.69 42838.19 47803.14 2014-05-03 19:10:30.000 123 21213.62 12.69 42838.18 47803.14 2014-05-03 19:10:31.000 123 21213.64 12.75 42838.20 47803.13 2014-05-03 19:10:32.000 123 21213.60 12.76 42838.20 47803.16 2014-05-03 19:10:33.000 123 21213.59 12.80 42838.24 47803.15 2014-05-03 19:10:34.000 123 21213.60 12.84 42838.22 47803.17 2014-05-03 19:10:35.000 123 21213.57 12.85 42838.19 47803.14 2014-05-03 19:10:36.000 123 21213.59 12.86 42838.17 47803.14 2014-05-03 19:10:37.000 123 21213.62 12.88 42838.15 47803.13 2014-05-03 19:10:38.000 123 21213.60 12.92 42838.16 47803.13 2014-05-03 19:10:39.000 123 21213.58 12.98 42838.16 47803.15 2014-05-03 19:10:40.000 123 21213.61 13.03 42838.15 47803.10 2014-05-03 19:10:41.000 123 21213.60 13.06 42838.12 47803.09 2014-05-03 19:10:42.000 123 21213.61 13.09 42838.10 47803.06 2014-05-03 19:10:43.000 123 21213.65 13.14 42838.07 47803.05 2014-05-03 19:10:44.000 123 21213.66 13.17 42838.08 47803.07 2014-05-03 19:10:45.000 123 21213.69 13.20 42838.08 47803.05 2014-05-03 19:10:46.000 123 21213.72 13.22 42838.04 47803.04 2014-05-03 19:10:47.000 123 21213.70 13.24 42838.06 47803.04 2014-05-03 19:10:48.000 123 21213.71 13.25 42838.04 47803.05 2014-05-03 19:10:49.000 123 21213.77 13.24 42838.05 47803.04 2014-05-03 19:10:50.000 123 21213.80 13.25 42838.07 47803.05 2014-05-03 19:10:51.000 123 21213.84 13.25 42838.08 47803.08 2014-05-03 19:10:52.000 123 21213.90 13.21 42838.08 47803.13 2014-05-03 19:10:53.000 123 21213.87 13.20 42838.10 47803.14 2014-05-03 19:10:54.000 123 21213.85 13.32 42838.11 47803.17 2014-05-03 19:10:55.000 123 21213.82 13.45 42838.04 47803.16 2014-05-03 19:10:56.000 123 21213.82 13.52 42837.99 47803.11 2014-05-03 19:10:57.000 123 21213.82 13.57 42837.95 47803.06 2014-05-03 19:10:58.000 123 21213.81 13.59 42837.94 47803.00 2014-05-03 19:10:59.000 123 21213.84 13.60 42837.92 47803.00 2014-05-03 19:11:00.000 123 21213.88 13.58 42837.91 47803.00 2014-05-03 19:11:01.000 123 21213.88 13.54 42837.96 47803.02 2014-05-03 19:11:02.000 123 21213.94 13.52 42838.04 47803.08 2014-05-03 19:11:03.000 123 21214.01 13.52 42838.05 47803.13 2014-05-03 19:11:04.000 123 21214.09 13.48 42838.13 47803.21 2014-05-03 19:11:05.000 123 21214.12 13.46 42838.19 47803.31 2014-05-03 19:11:06.000 123 21214.15 13.48 42838.21 47803.38 2014-05-03 19:11:07.000 123 21214.12 13.57 42838.21 47803.43 2014-05-03 19:11:08.000 123 21214.13 13.65 42838.24 47803.45 2014-05-03 19:11:09.000 123 21214.17 13.74 42838.19 47803.43 2014-05-03 19:11:10.000 123 21214.19 13.82 42838.15 47803.40 2014-05-03 19:11:11.000 123 21214.19 13.88 42838.12 47803.40 2014-05-03 19:11:12.000 123 21214.20 13.90 42838.12 47803.38 2014-05-03 19:11:13.000 123 21214.21 13.95 42838.10 47803.35 2014-05-03 19:11:14.000 123 21214.21 13.95 42838.06 47803.33 2014-05-03 19:11:15.000 123 21214.24 13.96 42838.06 47803.33 2014-05-03 19:11:16.000 123 21214.23 13.95 42838.10 47803.35 2014-05-03 19:11:17.000 123 21214.24 13.94 42838.12 47803.38 2014-05-03 19:11:18.000 123 21214.27 13.96 42838.15 47803.35 2014-05-03 19:11:19.000 123 21214.23 14.01 42838.13 47803.38 2014-05-03 19:11:20.000 123 21214.21 14.05 42838.13 47803.35 2014-05-03 19:11:21.000 123 21214.23 14.07 42838.12 47803.34 2014-05-03 19:11:22.000 123 21214.25 14.09 42838.11 47803.35 2014-05-03 19:11:23.000 123 21214.27 14.08 42838.12 47803.36 2014-05-03 19:11:24.000 123 21214.32 14.07 42838.12 47803.39 2014-05-03 19:11:25.000 123 21214.33 14.08 42838.14 47803.40 2014-05-03 19:11:26.000 123 21214.33 14.11 42838.17 47803.42 2014-05-03 19:11:27.000 123 21214.37 14.16 42838.18 47803.44 2014-05-03 19:11:28.000 123 21214.41 14.21 42838.18 47803.46 2014-05-03 19:11:29.000 123 21214.39 14.24 42838.16 47803.46 2014-05-03 19:11:30.000 123 21214.42 14.28 42838.13 47803.48 2014-05-03 19:11:31.000 123 21214.43 14.32 42838.14 47803.48 2014-05-03 19:11:32.000 123 21214.43 14.35 42838.11 47803.47 2014-05-03 19:11:33.000 123 21214.46 14.37 42838.11 47803.45 2014-05-03 19:11:34.000 123 21214.46 14.39 42838.09 47803.48 2014-05-03 19:11:35.000 123 21214.50 14.42 42838.05 47803.46 2014-05-03 19:11:36.000 123 21214.52 14.47 42838.04 47803.44 2014-05-03 19:11:37.000 123 21214.52 14.50 42838.05 47803.43 2014-05-03 19:11:38.000 123 21214.53 14.55 42838.06 47803.44 2014-05-03 19:11:39.000 123 21214.56 14.57 42837.99 47803.43 2014-05-03 19:11:40.000 123 21214.57 14.60 42838.00 47803.42 2014-05-03 19:11:41.000 123 21214.59 14.62 42837.95 47803.43 2014-05-03 19:11:42.000 123 21214.62 14.61 42838.02 47803.42 2014-05-03 19:11:43.000 123 21214.62 14.60 42838.01 47803.43 2014-05-03 19:11:44.000 123 21214.65 14.58 42837.97 47803.44 2014-05-03 19:11:45.000 123 21214.66 14.57 42838.06 47803.44 2014-05-03 19:11:46.000 123 21214.64 14.59 42838.11 47803.50 2014-05-03 19:11:47.000 123 21214.66 14.65 42838.10 47803.49 2014-05-03 19:11:48.000 123 21214.64 14.74 42838.05 47803.52 2014-05-03 19:11:49.000 123 21214.65 14.80 42838.03 47803.49 2014-05-03 19:11:50.000 123 21214.64 14.84 42837.96 47803.45 2014-05-03 19:11:51.000 123 21214.61 14.87 42837.96 47803.42 2014-05-03 19:11:52.000 123 21214.62 14.89 42837.98 47803.38 2014-05-03 19:11:53.000 123 21214.61 14.87 42837.95 47803.34 2014-05-03 19:11:54.000 123 21214.59 14.90 42837.96 47803.36 2014-05-03 19:11:55.000 123 21214.56 14.93 42837.94 47803.35 2014-05-03 19:11:56.000 123 21214.56 14.92 42837.89 47803.32 2014-05-03 19:11:57.000 123 21214.56 14.93 42837.87 47803.31 2014-05-03 19:11:58.000 123 21214.56 14.91 42837.86 47803.31 2014-05-03 19:11:59.000 123 21214.56 14.93 42837.90 47803.30 2014-05-03 19:12:00.000 123 21214.56 14.93 42837.90 47803.29 2014-05-03 19:12:01.000 123 21214.56 14.93 42837.91 47803.30 2014-05-03 19:12:02.000 123 21214.57 14.92 42837.91 47803.32 2014-05-03 19:12:03.000 123 21214.56 14.92 42837.91 47803.32 2014-05-03 19:12:04.000 123 21214.54 14.91 42837.94 47803.34 2014-05-03 19:12:05.000 123 21214.57 14.90 42837.94 47803.33 2014-05-03 19:12:06.000 123 21214.57 14.89 42837.98 47803.37 2014-05-03 19:12:07.000 123 21214.59 14.87 42837.99 47803.37 2014-05-03 19:12:08.000 123 21214.57 14.86 42837.96 47803.38 2014-05-03 19:12:09.000 123 21214.56 14.87 42837.99 47803.41 2014-05-03 19:12:10.000 123 21214.58 14.88 42838.00 47803.39 2014-05-03 19:12:11.000 123 21214.54 14.86 42838.02 47803.39 2014-05-03 19:12:12.000 123 21214.51 14.83 42838.03 47803.41 2014-05-03 19:12:13.000 123 21214.51 14.82 42838.05 47803.42 2014-05-03 19:12:14.000 123 21214.48 14.80 42838.07 47803.41 2014-05-03 19:12:15.000 123 21214.50 14.74 42838.09 47803.43 2014-05-03 19:12:16.000 123 21214.48 14.68 42838.13 47803.44 2014-05-03 19:12:17.000 123 21214.50 14.66 42838.15 47803.51 2014-05-03 19:12:18.000 123 21214.53 14.63 42838.17 47803.52 2014-05-03 19:12:19.000 123 21214.53 14.61 42838.22 47803.57 2014-05-03 19:12:20.000 123 21214.55 14.59 42838.27 47803.61 2014-05-03 19:12:21.000 123 21214.58 14.57 42838.32 47803.65 2014-05-03 19:12:22.000 123 21214.58 14.53 42838.34 47803.68 2014-05-03 19:12:23.000 123 21214.62 14.51 42838.37 47803.73 2014-05-03 19:12:24.000 123 21214.67 14.47 42838.42 47803.79 2014-05-03 19:12:25.000 123 21214.69 14.44 42838.48 47803.85 2014-05-03 19:12:26.000 123 21214.70 14.43 42838.50 47803.89 2014-05-03 19:12:27.000 123 21214.69 14.49 42838.55 47803.91 2014-05-03 19:12:28.000 123 21214.65 14.53 42838.57 47803.94 2014-05-03 19:12:29.000 123 21214.63 14.54 42838.54 47803.92 2014-05-03 19:12:30.000 123 21214.61 14.56 42838.52 47803.91 2014-05-03 19:12:31.000 123 21214.59 14.58 42838.53 47803.91 2014-05-03 19:12:32.000 123 21214.60 14.58 42838.49 47803.86 2014-05-03 19:12:33.000 123 21214.58 14.56 42838.51 47803.87 2014-05-03 19:12:34.000 123 21214.59 14.54 42838.51 47803.87 2014-05-03 19:12:35.000 123 21214.55 14.50 42838.53 47803.85 2014-05-03 19:12:36.000 123 21214.54 14.46 42838.53 47803.86 2014-05-03 19:12:37.000 123 21214.52 14.43 42838.50 47803.85 2014-05-03 19:12:38.000 123 21214.54 14.39 42838.51 47803.86 2014-05-03 19:12:39.000 123 21214.54 14.39 42838.55 47803.86 2014-05-03 19:12:40.000 123 21214.49 14.39 42838.58 47803.87 2014-05-03 19:12:41.000 123 21214.52 14.37 42838.58 47803.86 2014-05-03 19:12:42.000 123 21214.48 14.37 42838.56 47803.87 2014-05-03 19:12:43.000 123 21214.50 14.34 42838.60 47803.87 2014-05-03 19:12:44.000 123 21214.49 14.31 42838.62 47803.88 2014-05-03 19:12:45.000 123 21214.52 14.28 42838.62 47803.91 2014-05-03 19:12:46.000 123 21214.52 14.32 42838.61 47803.91 2014-05-03 19:12:47.000 123 21214.50 14.33 42838.59 47803.90 2014-05-03 19:12:48.000 123 21214.47 14.33 42838.59 47803.90 2014-05-03 19:12:49.000 123 21214.40 14.34 42838.57 47803.86 2014-05-03 19:12:50.000 123 21214.39 14.34 42838.54 47803.86 2014-05-03 19:12:51.000 123 21214.38 14.36 42838.54 47803.84 2014-05-03 19:12:52.000 123 21214.35 14.35 42838.56 47803.83 2014-05-03 19:12:53.000 123 21214.35 14.36 42838.55 47803.84 2014-05-03 19:12:54.000 123 21214.36 14.36 42838.56 47803.83 2014-05-03 19:12:55.000 123 21214.38 14.40 42838.60 47803.83 2014-05-03 19:12:56.000 123 21214.35 14.39 42838.60 47803.80 2014-05-03 19:12:57.000 123 21214.32 14.39 42838.58 47803.83 2014-05-03 19:12:58.000 123 21214.33 14.38 42838.57 47803.83 2014-05-03 19:12:59.000 123 21214.32 14.35 42838.56 47803.77 2014-05-03 19:13:00.000 123 21214.27 14.34 42838.56 47803.78 2014-05-03 19:13:01.000 123 21214.24 14.35 42838.55 47803.79 2014-05-03 19:13:02.000 123 21214.24 14.35 42838.55 47803.78 2014-05-03 19:13:03.000 123 21214.24 14.34 42838.54 47803.75 2014-05-03 19:13:04.000 123 21214.28 14.31 42838.52 47803.79 2014-05-03 19:13:05.000 123 21214.25 14.28 42838.56 47803.74 2014-05-03 19:13:06.000 123 21214.26 14.29 42838.57 47803.77 2014-05-03 19:13:07.000 123 21214.25 14.29 42838.52 47803.77 2014-05-03 19:13:08.000 123 21214.28 14.29 42838.52 47803.75 2014-05-03 19:13:09.000 123 21214.28 14.27 42838.49 47803.74 2014-05-03 19:13:10.000 123 21214.28 14.27 42838.51 47803.74 2014-05-03 19:13:11.000 123 21214.23 14.29 42838.53 47803.71 2014-05-03 19:13:12.000 123 21214.22 14.31 42838.52 47803.72 2014-05-03 19:13:13.000 123 21214.22 14.33 42838.50 47803.70 2014-05-03 19:13:14.000 123 21214.21 14.32 42838.43 47803.67 2014-05-03 19:13:15.000 123 21214.21 14.33 42838.39 47803.66 2014-05-03 19:13:16.000 123 21214.18 14.32 42838.38 47803.66 2014-05-03 19:13:17.000 123 21214.19 14.30 42838.37 47803.59 2014-05-03 19:13:18.000 123 21214.17 14.32 42838.36 47803.60 2014-05-03 19:13:19.000 123 21214.16 14.34 42838.31 47803.57 2014-05-03 19:13:20.000 123 21214.12 14.39 42838.26 47803.57 2014-05-03 19:13:21.000 123 21214.10 14.42 42838.25 47803.48 2014-05-03 19:13:22.000 123 21214.07 14.45 42838.21 47803.44 2014-05-03 19:13:23.000 123 21214.08 14.46 42838.15 47803.40 2014-05-03 19:13:24.000 123 21214.02 14.44 42838.15 47803.35 2014-05-03 19:13:25.000 123 21214.03 14.43 42838.15 47803.35 2014-05-03 19:13:26.000 123 21214.03 14.40 42838.14 47803.32 2014-05-03 19:13:27.000 123 21214.06 14.35 42838.13 47803.31 2014-05-03 19:13:28.000 123 21214.10 14.32 42838.14 47803.31 2014-05-03 19:13:29.000 123 21214.11 14.25 42838.17 47803.34 2014-05-03 19:13:30.000 123 21214.16 14.12 42838.23 47803.37 2014-05-03 19:13:31.000 123 21214.23 13.99 42838.29 47803.43 2014-05-03 19:13:32.000 123 21214.25 13.93 42838.38 47803.54 2014-05-03 19:13:33.000 123 21214.24 13.93 42838.43 47803.63 2014-05-03 19:13:34.000 123 21214.19 14.01 42838.45 47803.67 2014-05-03 19:13:35.000 123 21214.15 14.12 42838.38 47803.66 2014-05-03 19:13:36.000 123 21214.13 14.18 42838.37 47803.60 2014-05-03 19:13:37.000 123 21214.10 14.20 42838.30 47803.54 2014-05-03 19:13:38.000 123 21214.14 14.18 42838.31 47803.50 2014-05-03 19:13:39.000 123 21214.18 14.17 42838.31 47803.50 2014-05-03 19:13:40.000 123 21214.20 14.14 42838.29 47803.52 2014-05-03 19:13:41.000 123 21214.21 14.13 42838.29 47803.54 2014-05-03 19:13:42.000 123 21214.23 14.13 42838.33 47803.53 2014-05-03 19:13:43.000 123 21214.20 14.15 42838.34 47803.54 2014-05-03 19:13:44.000 123 21214.20 14.14 42838.31 47803.53 2014-05-03 19:13:45.000 123 21214.23 14.12 42838.29 47803.55 2014-05-03 19:13:46.000 123 21214.26 14.10 42838.28 47803.52 2014-05-03 19:13:47.000 123 21214.27 14.10 42838.29 47803.54 2014-05-03 19:13:48.000 123 21214.30 14.08 42838.33 47803.57 2014-05-03 19:13:49.000 123 21214.30 14.01 42838.35 47803.60 2014-05-03 19:13:50.000 123 21214.31 14.02 42838.39 47803.64 2014-05-03 19:13:51.000 123 21214.34 13.99 42838.42 47803.66 2014-05-03 19:13:52.000 123 21214.36 14.00 42838.41 47803.69 2014-05-03 19:13:53.000 123 21214.38 13.99 42838.43 47803.72 2014-05-03 19:13:54.000 123 21214.40 13.97 42838.44 47803.76 2014-05-03 19:13:55.000 123 21214.44 13.94 42838.47 47803.77 2014-05-03 19:13:56.000 123 21214.47 13.92 42838.49 47803.81 2014-05-03 19:13:57.000 123 21214.45 13.91 42838.48 47803.82 2014-05-03 19:13:58.000 123 21214.48 13.90 42838.51 47803.85 2014-05-03 19:13:59.000 123 21214.50 13.87 42838.54 47803.88 2014-05-03 19:14:00.000 123 21214.53 13.86 42838.56 47803.87 2014-05-03 19:14:01.000 123 21214.50 13.89 42838.56 47803.86 2014-05-03 19:14:02.000 123 21214.46 14.02 42838.55 47803.90 2014-05-03 19:14:03.000 123 21214.42 14.17 42838.47 47803.84 2014-05-03 19:14:04.000 123 21214.45 14.23 42838.35 47803.75 2014-05-03 19:14:05.000 123 21214.43 14.22 42838.32 47803.66 2014-05-03 19:14:06.000 123 21214.44 14.23 42838.24 47803.61 2014-05-03 19:14:07.000 123 21214.44 14.28 42838.23 47803.59 2014-05-03 19:14:08.000 123 21214.44 14.25 42838.18 47803.54 2014-05-03 19:14:09.000 123 21214.43 14.24 42838.16 47803.51 2014-05-03 19:14:10.000 123 21214.40 14.22 42838.12 47803.50 2014-05-03 19:14:11.000 123 21214.42 14.22 42838.11 47803.50 2014-05-03 19:14:12.000 123 21214.39 14.22 42838.10 47803.46 2014-05-03 19:14:13.000 123 21214.41 14.20 42838.11 47803.44 2014-05-03 19:14:14.000 123 21214.44 14.19 42838.12 47803.46 2014-05-03 19:14:15.000 123 21214.43 14.15 42838.16 47803.45 2014-05-03 19:14:16.000 123 21214.42 14.10 42838.15 47803.46 2014-05-03 19:14:17.000 123 21214.44 14.07 42838.13 47803.48 2014-05-03 19:14:18.000 123 21214.47 14.05 42838.14 47803.47 2014-05-03 19:14:19.000 123 21214.48 14.05 42838.13 47803.50 2014-05-03 19:14:20.000 123 21214.52 14.05 42838.13 47803.49 2014-05-03 19:14:21.000 123 21214.51 14.06 42838.10 47803.48 2014-05-03 19:14:22.000 123 21214.50 14.07 42838.10 47803.48 2014-05-03 19:14:23.000 123 21214.53 14.05 42838.07 47803.47 2014-05-03 19:14:24.000 123 21214.52 14.05 42838.01 47803.44 2014-05-03 19:14:25.000 123 21214.53 14.03 42838.04 47803.43 2014-05-03 19:14:26.000 123 21214.52 14.02 42838.04 47803.41 2014-05-03 19:14:27.000 123 21214.55 13.95 42838.04 47803.39 2014-05-03 19:14:28.000 123 21214.58 13.87 42838.05 47803.42 2014-05-03 19:14:29.000 123 21214.59 13.80 42838.07 47803.45 2014-05-03 19:14:30.000 123 21214.60 13.80 42838.08 47803.48 2014-05-03 19:14:31.000 123 21214.61 13.78 42838.09 47803.54 2014-05-03 19:14:32.000 123 21214.63 13.76 42838.12 47803.54 2014-05-03 19:14:33.000 123 21214.67 13.74 42838.15 47803.55 2014-05-03 19:14:34.000 123 21214.67 13.69 42838.17 47803.59 2014-05-03 19:14:35.000 123 21214.67 13.65 42838.19 47803.60 2014-05-03 19:14:36.000 123 21214.67 13.64 42838.18 47803.61 2014-05-03 19:14:37.000 123 21214.69 13.62 42838.20 47803.63 2014-05-03 19:14:38.000 123 21214.69 13.65 42838.17 47803.60 2014-05-03 19:14:39.000 123 21214.65 13.68 42838.12 47803.59 2014-05-03 19:14:40.000 123 21214.63 13.72 42838.09 47803.55 2014-05-03 19:14:41.000 123 21214.62 13.71 42838.06 47803.50 2014-05-03 19:14:42.000 123 21214.67 13.64 42838.03 47803.47 2014-05-03 19:14:43.000 123 21214.69 13.55 42838.02 47803.46 2014-05-03 19:14:44.000 123 21214.71 13.48 42838.04 47803.48 2014-05-03 19:14:45.000 123 21214.74 13.46 42838.08 47803.53 2014-05-03 19:14:46.000 123 21214.77 13.44 42838.08 47803.52 2014-05-03 19:14:47.000 123 21214.79 13.38 42838.09 47803.55 2014-05-03 19:14:48.000 123 21214.84 13.33 42838.09 47803.56 2014-05-03 19:14:49.000 123 21214.88 13.31 42838.10 47803.62 2014-05-03 19:14:50.000 123 21214.92 13.29 42838.12 47803.62 2014-05-03 19:14:51.000 123 21214.95 13.27 42838.13 47803.67 2014-05-03 19:14:52.000 123 21214.93 13.20 42838.11 47803.68 2014-05-03 19:14:53.000 123 21214.94 13.15 42838.13 47803.70 2014-05-03 19:14:54.000 123 21214.96 13.12 42838.19 47803.70 2014-05-03 19:14:55.000 123 21214.97 13.08 42838.24 47803.78 2014-05-03 19:14:56.000 123 21214.95 13.02 42838.26 47803.78 2014-05-03 19:14:57.000 123 21214.96 12.96 42838.30 47803.81 2014-05-03 19:14:58.000 123 21214.96 12.92 42838.35 47803.86 2014-05-03 19:14:59.000 123 21214.93 12.91 42838.43 47803.89 2014-05-03 19:15:00.000 123 21214.90 12.89 42838.43 47803.90 2014-05-03 19:15:01.000 123 21214.89 12.86 42838.47 47803.96 2014-05-03 19:15:02.000 123 21214.88 12.87 42838.45 47803.96 2014-05-03 19:15:03.000 123 21214.90 12.90 42838.49 47803.98 2014-05-03 19:15:04.000 123 21214.92 12.92 42838.49 47804.02 2014-05-03 19:15:05.000 123 21214.93 12.94 42838.48 47804.01 2014-05-03 19:15:06.000 123 21214.94 12.94 42838.46 47804.04 2014-05-03 19:15:07.000 123 21214.93 12.98 42838.48 47804.02 2014-05-03 19:15:08.000 123 21214.93 12.98 42838.51 47804.02 2014-05-03 19:15:09.000 123 21214.94 12.96 42838.49 47804.04 2014-05-03 19:15:10.000 123 21214.94 12.99 42838.50 47804.03 2014-05-03 19:15:11.000 123 21214.94 13.02 42838.53 47804.05 2014-05-03 19:15:12.000 123 21214.95 13.03 42838.53 47804.04 2014-05-03 19:15:13.000 123 21215.00 13.03 42838.54 47804.06 2014-05-03 19:15:14.000 123 21215.05 13.03 42838.54 47804.06 2014-05-03 19:15:15.000 123 21215.04 13.04 42838.57 47804.11 2014-05-03 19:15:16.000 123 21215.03 13.05 42838.57 47804.12 2014-05-03 19:15:17.000 123 21215.05 13.09 42838.58 47804.13 2014-05-03 19:15:18.000 123 21215.06 13.15 42838.60 47804.16 2014-05-03 19:15:19.000 123 21215.09 13.17 42838.61 47804.16 2014-05-03 19:15:20.000 123 21215.09 13.18 42838.62 47804.17 2014-05-03 19:15:21.000 123 21215.10 13.21 42838.62 47804.17 2014-05-03 19:15:22.000 123 21215.11 13.21 42838.60 47804.17 2014-05-03 19:15:23.000 123 21215.15 13.23 42838.61 47804.17 2014-05-03 19:15:24.000 123 21215.14 13.25 42838.61 47804.18 2014-05-03 19:15:25.000 123 21215.14 13.26 42838.61 47804.20 2014-05-03 19:15:26.000 123 21215.15 13.27 42838.62 47804.21 2014-05-03 19:15:27.000 123 21215.18 13.27 42838.65 47804.21 2014-05-03 19:15:28.000 123 21215.20 13.28 42838.62 47804.23 2014-05-03 19:15:29.000 123 21215.20 13.27 42838.62 47804.24 2014-05-03 19:15:30.000 123 21215.16 13.33 42838.62 47804.24 2014-05-03 19:15:31.000 123 21215.13 13.44 42838.60 47804.23 2014-05-03 19:15:32.000 123 21215.14 13.48 42838.52 47804.17 2014-05-03 19:15:33.000 123 21215.19 13.46 42838.51 47804.14 2014-05-03 19:15:34.000 123 21215.22 13.44 42838.54 47804.13 2014-05-03 19:15:35.000 123 21215.22 13.40 42838.54 47804.14 2014-05-03 19:15:36.000 123 21215.23 13.36 42838.55 47804.17 2014-05-03 19:15:37.000 123 21215.29 13.34 42838.57 47804.21 2014-05-03 19:15:38.000 123 21215.34 13.31 42838.63 47804.27 2014-05-03 19:15:39.000 123 21215.38 13.30 42838.64 47804.33 2014-05-03 19:15:40.000 123 21215.44 13.30 42838.72 47804.37 2014-05-03 19:15:41.000 123 21215.46 13.27 42838.76 47804.43 2014-05-03 19:15:42.000 123 21215.50 13.28 42838.78 47804.47 2014-05-03 19:15:43.000 123 21215.57 13.28 42838.80 47804.52 2014-05-03 19:15:44.000 123 21215.58 13.27 42838.84 47804.57 2014-05-03 19:15:45.000 123 21215.62 13.28 42838.83 47804.62 2014-05-03 19:15:46.000 123 21215.64 13.33 42838.84 47804.64 2014-05-03 19:15:47.000 123 21215.68 13.33 42838.88 47804.68 2014-05-03 19:15:48.000 123 21215.70 13.36 42838.92 47804.69 2014-05-03 19:15:49.000 123 21215.72 13.38 42838.92 47804.70 2014-05-03 19:15:50.000 123 21215.74 13.40 42838.94 47804.74 2014-05-03 19:15:51.000 123 21215.76 13.42 42838.94 47804.77 2014-05-03 19:15:52.000 123 21215.78 13.45 42838.89 47804.76 2014-05-03 19:15:53.000 123 21215.78 13.49 42838.90 47804.77 2014-05-03 19:15:54.000 123 21215.77 13.51 42838.90 47804.79 2014-05-03 19:15:55.000 123 21215.81 13.54 42838.88 47804.77 2014-05-03 19:15:56.000 123 21215.87 13.58 42838.87 47804.78 2014-05-03 19:15:57.000 123 21215.89 13.59 42838.88 47804.80 2014-05-03 19:15:58.000 123 21215.90 13.61 42838.87 47804.78 2014-05-03 19:15:59.000 123 21215.85 13.63 42838.89 47804.80 2014-05-03 19:16:00.000 123 21215.88 13.64 42838.85 47804.79 2014-05-03 19:16:01.000 123 21215.91 13.69 42838.85 47804.80 2014-05-03 19:16:02.000 123 21215.91 13.73 42838.86 47804.80 2014-05-03 19:16:03.000 123 21215.93 13.81 42838.84 47804.79 2014-05-03 19:16:04.000 123 21215.95 13.82 42838.80 47804.78 2014-05-03 19:16:05.000 123 21215.96 13.84 42838.76 47804.77 2014-05-03 19:16:06.000 123 21215.97 13.86 42838.75 47804.72 2014-05-03 19:16:07.000 123 21215.99 13.88 42838.77 47804.75 2014-05-03 19:16:08.000 123 21215.97 13.91 42838.78 47804.73 2014-05-03 19:16:09.000 123 21215.91 14.03 42838.72 47804.71 2014-05-03 19:16:10.000 123 21215.87 14.19 42838.62 47804.64 2014-05-03 19:16:11.000 123 21215.84 14.26 42838.56 47804.54 2014-05-03 19:16:12.000 123 21215.81 14.29 42838.48 47804.46 2014-05-03 19:16:13.000 123 21215.78 14.32 42838.42 47804.39 2014-05-03 19:16:14.000 123 21215.80 14.31 42838.41 47804.38 2014-05-03 19:16:15.000 123 21215.83 14.30 42838.44 47804.38 2014-05-03 19:16:16.000 123 21215.85 14.31 42838.45 47804.37 2014-05-03 19:16:17.000 123 21215.84 14.36 42838.45 47804.41 2014-05-03 19:16:18.000 123 21215.86 14.39 42838.47 47804.38 2014-05-03 19:16:19.000 123 21215.86 14.42 42838.46 47804.41 2014-05-03 19:16:20.000 123 21215.86 14.46 42838.46 47804.41 2014-05-03 19:16:21.000 123 21215.85 14.51 42838.43 47804.40 2014-05-03 19:16:22.000 123 21215.88 14.57 42838.41 47804.41 2014-05-03 19:16:23.000 123 21215.87 14.59 42838.42 47804.39 2014-05-03 19:16:24.000 123 21215.84 14.63 42838.42 47804.37 2014-05-03 19:16:25.000 123 21215.85 14.65 42838.42 47804.37 2014-05-03 19:16:26.000 123 21215.87 14.67 42838.40 47804.36 2014-05-03 19:16:27.000 123 21215.85 14.71 42838.40 47804.36 2014-05-03 19:16:28.000 123 21215.84 14.73 42838.38 47804.36 2014-05-03 19:16:29.000 123 21215.85 14.73 42838.38 47804.32 2014-05-03 19:16:30.000 123 21215.85 14.77 42838.39 47804.34 2014-05-03 19:16:31.000 123 21215.85 14.80 42838.38 47804.35 2014-05-03 19:16:32.000 123 21215.83 14.82 42838.40 47804.34 2014-05-03 19:16:33.000 123 21215.83 14.89 42838.37 47804.36 2014-05-03 19:16:34.000 123 21215.81 14.95 42838.39 47804.34 2014-05-03 19:16:35.000 123 21215.81 14.99 42838.37 47804.30 2014-05-03 19:16:36.000 123 21215.79 15.03 42838.35 47804.28 2014-05-03 19:16:37.000 123 21215.76 15.03 42838.35 47804.26 2014-05-03 19:16:38.000 123 21215.73 15.03 42838.37 47804.25 2014-05-03 19:16:39.000 123 21215.72 15.02 42838.37 47804.26 2014-05-03 19:16:40.000 123 21215.69 15.04 42838.38 47804.26 2014-05-03 19:16:41.000 123 21215.71 15.06 42838.38 47804.25 2014-05-03 19:16:42.000 123 21215.71 15.05 42838.35 47804.25 2014-05-03 19:16:43.000 123 21215.72 15.05 42838.36 47804.27 2014-05-03 19:16:44.000 123 21215.73 15.05 42838.37 47804.29 2014-05-03 19:16:45.000 123 21215.74 15.06 42838.36 47804.27 2014-05-03 19:16:46.000 123 21215.73 15.06 42838.38 47804.29 2014-05-03 19:16:47.000 123 21215.73 15.05 42838.38 47804.28 2014-05-03 19:16:48.000 123 21215.72 15.05 42838.40 47804.29 2014-05-03 19:16:49.000 123 21215.71 15.05 42838.39 47804.29 2014-05-03 19:16:50.000 123 21215.76 15.01 42838.43 47804.30 2014-05-03 19:16:51.000 123 21215.79 14.97 42838.43 47804.32 2014-05-03 19:16:52.000 123 21215.77 15.01 42838.47 47804.35 2014-05-03 19:16:53.000 123 21215.78 15.27 42838.39 47804.36 2014-05-03 19:16:54.000 123 21215.72 15.48 42838.28 47804.30 2014-05-03 19:16:55.000 123 21215.68 15.58 42838.19 47804.18 2014-05-03 19:16:56.000 123 21215.67 15.62 42838.10 47804.05 2014-05-03 19:16:57.000 123 21215.62 15.67 42838.02 47803.97 2014-05-03 19:16:58.000 123 21215.62 15.68 42837.96 47803.92 2014-05-03 19:16:59.000 123 21215.63 15.71 42837.93 47803.85 2014-05-03 19:17:00.000 123 21215.63 15.75 42837.90 47803.83 2014-05-03 19:17:01.000 123 21215.64 15.74 42837.89 47803.79 2014-05-03 19:17:02.000 123 21215.65 15.72 42837.88 47803.76 2014-05-03 19:17:03.000 123 21215.68 15.68 42837.87 47803.76 2014-05-03 19:17:04.000 123 21215.65 15.63 42837.90 47803.78 2014-05-03 19:17:05.000 123 21215.64 15.59 42837.92 47803.79 2014-05-03 19:17:06.000 123 21215.67 15.45 42837.97 47803.80 2014-05-03 19:17:07.000 123 21215.67 15.27 42838.08 47803.88 2014-05-03 19:17:08.000 123 21215.69 15.17 42838.20 47803.97 2014-05-03 19:17:09.000 123 21215.71 15.12 42838.30 47804.06 2014-05-03 19:17:10.000 123 21215.70 15.07 42838.39 47804.17 2014-05-03 19:17:11.000 123 21215.69 15.06 42838.43 47804.25 2014-05-03 19:17:12.000 123 21215.72 15.01 42838.47 47804.28 2014-05-03 19:17:13.000 123 21215.77 15.01 42838.51 47804.39 2014-05-03 19:17:14.000 123 21215.79 15.00 42838.55 47804.40 2014-05-03 19:17:15.000 123 21215.81 14.98 42838.59 47804.42 2014-05-03 19:17:16.000 123 21215.83 15.01 42838.61 47804.46 2014-05-03 19:17:17.000 123 21215.81 14.99 42838.56 47804.48 2014-05-03 19:17:18.000 123 21215.82 14.96 42838.58 47804.49 2014-05-03 19:17:19.000 123 21215.83 14.96 42838.59 47804.54 2014-05-03 19:17:20.000 123 21215.84 14.95 42838.61 47804.52 2014-05-03 19:17:21.000 123 21215.83 14.95 42838.62 47804.56 2014-05-03 19:17:22.000 123 21215.85 14.95 42838.63 47804.55 2014-05-03 19:17:23.000 123 21215.88 14.96 42838.60 47804.57 2014-05-03 19:17:24.000 123 21215.89 15.00 42838.60 47804.57 2014-05-03 19:17:25.000 123 21215.91 14.98 42838.60 47804.57 2014-05-03 19:17:26.000 123 21215.95 14.95 42838.62 47804.57 2014-05-03 19:17:27.000 123 21215.96 14.94 42838.63 47804.55 2014-05-03 19:17:28.000 123 21215.98 14.92 42838.61 47804.58 2014-05-03 19:17:29.000 123 21216.01 14.91 42838.61 47804.59 2014-05-03 19:17:30.000 123 21216.02 14.91 42838.63 47804.61 2014-05-03 19:17:31.000 123 21216.03 14.91 42838.62 47804.66 2014-05-03 19:17:32.000 123 21216.06 14.88 42838.63 47804.64 2014-05-03 19:17:33.000 123 21216.03 14.83 42838.67 47804.67 2014-05-03 19:17:34.000 123 21216.06 14.85 42838.67 47804.68 2014-05-03 19:17:35.000 123 21216.03 14.84 42838.71 47804.67 2014-05-03 19:17:36.000 123 21216.03 14.84 42838.69 47804.70 2014-05-03 19:17:37.000 123 21216.08 14.87 42838.73 47804.71 2014-05-03 19:17:38.000 123 21216.07 14.88 42838.73 47804.71 2014-05-03 19:17:39.000 123 21216.05 14.90 42838.71 47804.72 2014-05-03 19:17:40.000 123 21216.02 14.90 42838.68 47804.71 2014-05-03 19:17:41.000 123 21216.02 14.90 42838.69 47804.68 2014-05-03 19:17:42.000 123 21216.02 14.88 42838.66 47804.69 2014-05-03 19:17:43.000 123 21216.03 14.89 42838.67 47804.69 2014-05-03 19:17:44.000 123 21216.04 14.88 42838.67 47804.67 2014-05-03 19:17:45.000 123 21216.02 14.83 42838.66 47804.68 2014-05-03 19:17:46.000 123 21216.02 14.80 42838.72 47804.67 2014-05-03 19:17:47.000 123 21216.04 14.81 42838.73 47804.69 2014-05-03 19:17:48.000 123 21216.02 14.81 42838.71 47804.70 2014-05-03 19:17:49.000 123 21216.05 14.82 42838.73 47804.70 2014-05-03 19:17:50.000 123 21216.05 14.84 42838.73 47804.71 2014-05-03 19:17:51.000 123 21216.04 14.99 42838.71 47804.71 2014-05-03 19:17:52.000 123 21216.02 15.15 42838.63 47804.65 2014-05-03 19:17:53.000 123 21216.07 15.25 42838.55 47804.62 2014-05-03 19:17:54.000 123 21216.09 15.25 42838.50 47804.54 2014-05-03 19:17:55.000 123 21216.14 15.28 42838.42 47804.52 2014-05-03 19:17:56.000 123 21216.18 15.30 42838.41 47804.49 2014-05-03 19:17:57.000 123 21216.17 15.28 42838.41 47804.49 2014-05-03 19:17:58.000 123 21216.18 15.27 42838.38 47804.47 2014-05-03 19:17:59.000 123 21216.13 15.24 42838.38 47804.44 2014-05-03 19:18:00.000 123 21216.13 15.18 42838.38 47804.43 2014-05-03 19:18:01.000 123 21216.11 15.16 42838.37 47804.44 2014-05-03 19:18:02.000 123 21216.05 15.21 42838.37 47804.42 2014-05-03 19:18:03.000 123 21216.00 15.29 42838.34 47804.39 2014-05-03 19:18:04.000 123 21215.93 15.32 42838.29 47804.34 2014-05-03 19:18:05.000 123 21215.95 15.30 42838.25 47804.30 2014-05-03 19:18:06.000 123 21215.97 15.24 42838.26 47804.27 2014-05-03 19:18:07.000 123 21216.01 15.17 42838.28 47804.27 2014-05-03 19:18:08.000 123 21216.06 15.10 42838.29 47804.31 2014-05-03 19:18:09.000 123 21216.03 15.06 42838.34 47804.35 2014-05-03 19:18:10.000 123 21216.08 15.07 42838.38 47804.41 2014-05-03 19:18:11.000 123 21216.05 15.10 42838.42 47804.41 2014-05-03 19:18:12.000 123 21216.04 15.08 42838.40 47804.42 2014-05-03 19:18:13.000 123 21216.01 15.02 42838.40 47804.42 2014-05-03 19:18:14.000 123 21216.03 14.99 42838.41 47804.42 2014-05-03 19:18:15.000 123 21216.03 14.94 42838.45 47804.44 2014-05-03 19:18:16.000 123 21216.06 14.83 42838.47 47804.46 2014-05-03 19:18:17.000 123 21216.08 14.75 42838.52 47804.52 2014-05-03 19:18:18.000 123 21216.10 14.70 42838.61 47804.57 2014-05-03 19:18:19.000 123 21216.14 14.66 42838.64 47804.63 2014-05-03 19:18:20.000 123 21216.16 14.63 42838.67 47804.70 2014-05-03 19:18:21.000 123 21216.19 14.62 42838.73 47804.73 2014-05-03 19:18:22.000 123 21216.19 14.62 42838.77 47804.79 2014-05-03 19:18:23.000 123 21216.18 14.63 42838.77 47804.77 2014-05-03 19:18:24.000 123 21216.19 14.65 42838.76 47804.79 2014-05-03 19:18:25.000 123 21216.21 14.62 42838.74 47804.81 2014-05-03 19:18:26.000 123 21216.24 14.59 42838.73 47804.82 2014-05-03 19:18:27.000 123 21216.24 14.57 42838.78 47804.79 2014-05-03 19:18:28.000 123 21216.22 14.54 42838.79 47804.82 2014-05-03 19:18:29.000 123 21216.26 14.50 42838.79 47804.82 2014-05-03 19:18:30.000 123 21216.25 14.47 42838.80 47804.84 2014-05-03 19:18:31.000 123 21216.23 14.43 42838.87 47804.88 2014-05-03 19:18:32.000 123 21216.28 14.38 42838.89 47804.90 2014-05-03 19:18:33.000 123 21216.25 14.36 42838.90 47804.92 2014-05-03 19:18:34.000 123 21216.23 14.38 42838.89 47804.95 2014-05-03 19:18:35.000 123 21216.20 14.42 42838.87 47804.92 2014-05-03 19:18:36.000 123 21216.16 14.45 42838.84 47804.93 2014-05-03 19:18:37.000 123 21216.15 14.45 42838.84 47804.86 2014-05-03 19:18:38.000 123 21216.15 14.41 42838.79 47804.83 2014-05-03 19:18:39.000 123 21216.18 14.39 42838.80 47804.82 2014-05-03 19:18:40.000 123 21216.16 14.40 42838.79 47804.82 2014-05-03 19:18:41.000 123 21216.16 14.35 42838.79 47804.81 2014-05-03 19:18:42.000 123 21216.15 14.28 42838.81 47804.84 2014-05-03 19:18:43.000 123 21216.15 14.23 42838.84 47804.80 2014-05-03 19:18:44.000 123 21216.18 14.17 42838.82 47804.84 2014-05-03 19:18:45.000 123 21216.15 14.10 42838.85 47804.85 2014-05-03 19:18:46.000 123 21216.25 14.04 42838.87 47804.87 2014-05-03 19:18:47.000 123 21216.30 13.95 42838.90 47804.93 2014-05-03 19:18:48.000 123 21216.29 13.90 42838.94 47804.95 2014-05-03 19:18:49.000 123 21216.29 13.89 42838.95 47804.99 2014-05-03 19:18:50.000 123 21216.27 13.86 42838.98 47804.99 2014-05-03 19:18:51.000 123 21216.27 13.83 42838.97 47805.02 2014-05-03 19:18:52.000 123 21216.29 13.80 42839.00 47805.03 2014-05-03 19:18:53.000 123 21216.25 13.77 42838.99 47805.04 2014-05-03 19:18:54.000 123 21216.26 13.73 42839.02 47805.03 2014-05-03 19:18:55.000 123 21216.25 13.71 42839.02 47805.05 2014-05-03 19:18:56.000 123 21216.27 13.67 42839.00 47805.07 2014-05-03 19:18:57.000 123 21216.28 13.65 42839.02 47805.07 2014-05-03 19:18:58.000 123 21216.29 13.61 42839.00 47805.09 2014-05-03 19:18:59.000 123 21216.30 13.59 42839.01 47805.08 2014-05-03 19:19:00.000 123 21216.31 13.56 42839.00 47805.11 2014-05-03 19:19:01.000 123 21216.32 13.53 42839.06 47805.11 2014-05-03 19:19:02.000 123 21216.32 13.50 42839.04 47805.12 2014-05-03 19:19:03.000 123 21216.34 13.47 42839.06 47805.11 2014-05-03 19:19:04.000 123 21216.37 13.43 42839.09 47805.13 2014-05-03 19:19:05.000 123 21216.37 13.39 42839.04 47805.13 2014-05-03 19:19:06.000 123 21216.38 13.40 42839.03 47805.16 2014-05-03 19:19:07.000 123 21216.40 13.34 42839.06 47805.17 2014-05-03 19:19:08.000 123 21216.42 13.28 42839.06 47805.18 2014-05-03 19:19:09.000 123 21216.42 13.29 42839.10 47805.17 2014-05-03 19:19:10.000 123 21216.43 13.27 42839.07 47805.18 2014-05-03 19:19:11.000 123 21216.40 13.25 42839.07 47805.19 2014-05-03 19:19:12.000 123 21216.42 13.20 42839.08 47805.21 2014-05-03 19:19:13.000 123 21216.43 13.17 42839.09 47805.20 2014-05-03 19:19:14.000 123 21216.43 13.17 42839.08 47805.22 2014-05-03 19:19:15.000 123 21216.40 13.17 42839.08 47805.21 2014-05-03 19:19:16.000 123 21216.43 13.15 42839.07 47805.20 2014-05-03 19:19:17.000 123 21216.45 13.11 42839.07 47805.20 2014-05-03 19:19:18.000 123 21216.47 13.05 42839.10 47805.21 2014-05-03 19:19:19.000 123 21216.47 13.04 42839.10 47805.24 2014-05-03 19:19:20.000 123 21216.47 12.96 42839.13 47805.27 2014-05-03 19:19:21.000 123 21216.50 12.93 42839.13 47805.25 2014-05-03 19:19:22.000 123 21216.51 12.89 42839.17 47805.28 2014-05-03 19:19:23.000 123 21216.48 12.87 42839.16 47805.29 2014-05-03 19:19:24.000 123 21216.44 12.83 42839.16 47805.29 2014-05-03 19:19:25.000 123 21216.39 12.87 42839.14 47805.28 2014-05-03 19:19:26.000 123 21216.40 12.97 42839.09 47805.25 2014-05-03 19:19:27.000 123 21216.43 12.98 42839.05 47805.20 2014-05-03 19:19:28.000 123 21216.44 12.91 42839.01 47805.13 2014-05-03 19:19:29.000 123 21216.48 12.83 42839.02 47805.13 2014-05-03 19:19:30.000 123 21216.48 12.79 42839.05 47805.15 2014-05-03 19:19:31.000 123 21216.52 12.76 42839.05 47805.19 2014-05-03 19:19:32.000 123 21216.56 12.73 42839.06 47805.21 2014-05-03 19:19:33.000 123 21216.60 12.71 42839.09 47805.21 2014-05-03 19:19:34.000 123 21216.58 12.68 42839.08 47805.25 2014-05-03 19:19:35.000 123 21216.59 12.66 42839.09 47805.25 2014-05-03 19:19:36.000 123 21216.59 12.65 42839.10 47805.26 2014-05-03 19:19:37.000 123 21216.57 12.63 42839.11 47805.27 2014-05-03 19:19:38.000 123 21216.56 12.63 42839.13 47805.28 2014-05-03 19:19:39.000 123 21216.55 12.63 42839.14 47805.26 2014-05-03 19:19:40.000 123 21216.54 12.67 42839.13 47805.24 2014-05-03 19:19:41.000 123 21216.48 12.71 42839.11 47805.22 2014-05-03 19:19:42.000 123 21216.42 12.85 42839.00 47805.21 2014-05-03 19:19:43.000 123 21216.37 13.00 42838.89 47805.11 2014-05-03 19:19:44.000 123 21216.36 13.07 42838.83 47805.00 2014-05-03 19:19:45.000 123 21216.31 13.16 42838.75 47804.89 2014-05-03 19:19:46.000 123 21216.28 13.27 42838.64 47804.82 2014-05-03 19:19:47.000 123 21216.24 13.40 42838.53 47804.69 2014-05-03 19:19:48.000 123 21216.18 13.52 42838.42 47804.59 2014-05-03 19:19:49.000 123 21216.13 13.59 42838.33 47804.47 2014-05-03 19:19:50.000 123 21216.11 13.57 42838.29 47804.36 2014-05-03 19:19:51.000 123 21216.11 13.58 42838.22 47804.31 2014-05-03 19:19:52.000 123 21216.11 13.58 42838.23 47804.27 2014-05-03 19:19:53.000 123 21216.14 13.56 42838.20 47804.28 2014-05-03 19:19:54.000 123 21216.16 13.48 42838.23 47804.27 2014-05-03 19:19:55.000 123 21216.24 13.36 42838.23 47804.25 2014-05-03 19:19:56.000 123 21216.32 13.27 42838.28 47804.36 2014-05-03 19:19:57.000 123 21216.32 13.19 42838.38 47804.44 2014-05-03 19:19:58.000 123 21216.34 13.19 42838.43 47804.50 2014-05-03 19:19:59.000 123 21216.33 13.20 42838.48 47804.57 2014-05-03 19:20:00.000 123 21216.39 13.19 42838.52 47804.60 2014-05-03 19:20:01.000 123 21216.42 13.21 42838.54 47804.67 2014-05-03 19:20:02.000 123 21216.41 13.19 42838.54 47804.68 2014-05-03 19:20:03.000 123 21216.40 13.19 42838.60 47804.73 2014-05-03 19:20:04.000 123 21216.42 13.21 42838.64 47804.76 2014-05-03 19:20:05.000 123 21216.43 13.25 42838.63 47804.77 2014-05-03 19:20:06.000 123 21216.43 13.28 42838.65 47804.81 2014-05-03 19:20:07.000 123 21216.46 13.32 42838.69 47804.82 2014-05-03 19:20:08.000 123 21216.43 13.35 42838.70 47804.80 2014-05-03 19:20:09.000 123 21216.38 13.35 42838.69 47804.83 2014-05-03 19:20:10.000 123 21216.40 13.33 42838.72 47804.84 2014-05-03 19:20:11.000 123 21216.42 13.33 42838.75 47804.84 2014-05-03 19:20:12.000 123 21216.42 13.35 42838.76 47804.86 2014-05-03 19:20:13.000 123 21216.42 13.37 42838.79 47804.88 2014-05-03 19:20:14.000 123 21216.41 13.40 42838.78 47804.90 2014-05-03 19:20:15.000 123 21216.42 13.41 42838.80 47804.92 2014-05-03 19:20:16.000 123 21216.42 13.48 42838.79 47804.93 2014-05-03 19:20:17.000 123 21216.39 13.66 42838.76 47804.93 2014-05-03 19:20:18.000 123 21216.35 13.85 42838.67 47804.87 2014-05-03 19:20:19.000 123 21216.34 13.97 42838.58 47804.76 2014-05-03 19:20:20.000 123 21216.35 14.02 42838.45 47804.66 2014-05-03 19:20:21.000 123 21216.35 14.04 42838.38 47804.58 2014-05-03 19:20:22.000 123 21216.32 14.06 42838.34 47804.54 2014-05-03 19:20:23.000 123 21216.34 14.04 42838.33 47804.48 2014-05-03 19:20:24.000 123 21216.34 14.04 42838.28 47804.49 2014-05-03 19:20:25.000 123 21216.34 14.03 42838.29 47804.47 2014-05-03 19:20:26.000 123 21216.37 14.04 42838.30 47804.47 2014-05-03 19:20:27.000 123 21216.40 14.05 42838.29 47804.48 2014-05-03 19:20:28.000 123 21216.41 14.08 42838.30 47804.46 2014-05-03 19:20:29.000 123 21216.40 14.13 42838.26 47804.47 2014-05-03 19:20:30.000 123 21216.36 14.16 42838.23 47804.43 2014-05-03 19:20:31.000 123 21216.34 14.20 42838.21 47804.39 2014-05-03 19:20:32.000 123 21216.34 14.22 42838.17 47804.35 2014-05-03 19:20:33.000 123 21216.32 14.22 42838.13 47804.33 2014-05-03 19:20:34.000 123 21216.32 14.22 42838.12 47804.29 2014-05-03 19:20:35.000 123 21216.32 14.19 42838.09 47804.24 2014-05-03 19:20:36.000 123 21216.29 14.17 42838.06 47804.22 2014-05-03 19:20:37.000 123 21216.30 14.16 42838.02 47804.21 2014-05-03 19:20:38.000 123 21216.32 14.13 42838.02 47804.20 2014-05-03 19:20:39.000 123 21216.30 14.11 42838.06 47804.20 2014-05-03 19:20:40.000 123 21216.29 14.09 42838.04 47804.20 2014-05-03 19:20:41.000 123 21216.27 14.08 42838.02 47804.20 2014-05-03 19:20:42.000 123 21216.26 14.07 42838.03 47804.19 2014-05-03 19:20:43.000 123 21216.29 14.05 42838.06 47804.23 2014-05-03 19:20:44.000 123 21216.30 14.02 42838.08 47804.21 2014-05-03 19:20:45.000 123 21216.31 14.01 42838.09 47804.25 2014-05-03 19:20:46.000 123 21216.29 13.97 42838.12 47804.24 2014-05-03 19:20:47.000 123 21216.31 13.93 42838.16 47804.29 2014-05-03 19:20:48.000 123 21216.34 13.88 42838.20 47804.30 2014-05-03 19:20:49.000 123 21216.34 13.79 42838.23 47804.34 2014-05-03 19:20:50.000 123 21216.35 13.73 42838.30 47804.45 2014-05-03 19:20:51.000 123 21216.35 13.80 42838.34 47804.47 2014-05-03 19:20:52.000 123 21216.33 13.84 42838.36 47804.50 2014-05-03 19:20:53.000 123 21216.33 13.86 42838.37 47804.49 2014-05-03 19:20:54.000 123 21216.33 13.86 42838.36 47804.51 2014-05-03 19:20:55.000 123 21216.31 13.85 42838.34 47804.48 2014-05-03 19:20:56.000 123 21216.30 13.77 42838.36 47804.47 2014-05-03 19:20:57.000 123 21216.32 13.66 42838.37 47804.50 2014-05-03 19:20:58.000 123 21216.37 13.57 42838.44 47804.55 2014-05-03 19:20:59.000 123 21216.38 13.47 42838.50 47804.61 2014-05-03 19:21:00.000 123 21216.42 13.38 42838.53 47804.65 2014-05-03 19:21:01.000 123 21216.42 13.34 42838.61 47804.71 2014-05-03 19:21:02.000 123 21216.39 13.31 42838.65 47804.74 2014-05-03 19:21:03.000 123 21216.39 13.29 42838.71 47804.79 2014-05-03 19:21:04.000 123 21216.40 13.26 42838.73 47804.81 2014-05-03 19:21:05.000 123 21216.37 13.23 42838.74 47804.84 2014-05-03 19:21:06.000 123 21216.36 13.23 42838.75 47804.87 2014-05-03 19:21:07.000 123 21216.34 13.20 42838.75 47804.87 2014-05-03 19:21:08.000 123 21216.33 13.20 42838.81 47804.89 2014-05-03 19:21:09.000 123 21216.35 13.25 42838.80 47804.90 2014-05-03 19:21:10.000 123 21216.35 13.27 42838.83 47804.90 2014-05-03 19:21:11.000 123 21216.35 13.35 42838.82 47804.90 2014-05-03 19:21:12.000 123 21216.32 13.44 42838.76 47804.90 2014-05-03 19:21:13.000 123 21216.29 13.53 42838.72 47804.84 2014-05-03 19:21:14.000 123 21216.31 13.58 42838.66 47804.78 2014-05-03 19:21:15.000 123 21216.30 13.61 42838.60 47804.74 2014-05-03 19:21:16.000 123 21216.31 13.56 42838.58 47804.72 2014-05-03 19:21:17.000 123 21216.33 13.49 42838.64 47804.71 2014-05-03 19:21:18.000 123 21216.34 13.43 42838.68 47804.73 2014-05-03 19:21:19.000 123 21216.35 13.38 42838.68 47804.76 2014-05-03 19:21:20.000 123 21216.35 13.36 42838.74 47804.83 2014-05-03 19:21:21.000 123 21216.37 13.36 42838.78 47804.85 2014-05-03 19:21:22.000 123 21216.38 13.40 42838.82 47804.87 2014-05-03 19:21:23.000 123 21216.39 13.42 42838.83 47804.89 2014-05-03 19:21:24.000 123 21216.36 13.45 42838.79 47804.91 2014-05-03 19:21:25.000 123 21216.36 13.49 42838.81 47804.89 2014-05-03 19:21:26.000 123 21216.34 13.55 42838.80 47804.93 2014-05-03 19:21:27.000 123 21216.30 13.62 42838.78 47804.90 2014-05-03 19:21:28.000 123 21216.31 13.67 42838.72 47804.87 2014-05-03 19:21:29.000 123 21216.30 13.71 42838.67 47804.83 2014-05-03 19:21:30.000 123 21216.30 13.70 42838.66 47804.81 2014-05-03 19:21:31.000 123 21216.31 13.71 42838.63 47804.77 2014-05-03 19:21:32.000 123 21216.34 13.73 42838.60 47804.79 2014-05-03 19:21:33.000 123 21216.34 13.72 42838.60 47804.75 2014-05-03 19:21:34.000 123 21216.35 13.71 42838.59 47804.76 2014-05-03 19:21:35.000 123 21216.36 13.71 42838.64 47804.77 2014-05-03 19:21:36.000 123 21216.44 13.71 42838.64 47804.78 2014-05-03 19:21:37.000 123 21216.46 13.70 42838.63 47804.80 2014-05-03 19:21:38.000 123 21216.50 13.67 42838.65 47804.82 2014-05-03 19:21:39.000 123 21216.56 13.65 42838.69 47804.87 2014-05-03 19:21:40.000 123 21216.58 13.68 42838.69 47804.89 2014-05-03 19:21:41.000 123 21216.59 13.69 42838.73 47804.92 2014-05-03 19:21:42.000 123 21216.63 13.71 42838.77 47804.94 2014-05-03 19:21:43.000 123 21216.62 13.74 42838.77 47804.97 2014-05-03 19:21:44.000 123 21216.63 13.77 42838.76 47805.01 2014-05-03 19:21:45.000 123 21216.64 13.83 42838.75 47805.01 2014-05-03 19:21:46.000 123 21216.64 13.95 42838.74 47804.99 2014-05-03 19:21:47.000 123 21216.58 14.02 42838.68 47804.92 2014-05-03 19:21:48.000 123 21216.57 14.05 42838.61 47804.89 2014-05-03 19:21:49.000 123 21216.60 14.07 42838.58 47804.84 2014-05-03 19:21:50.000 123 21216.62 14.10 42838.59 47804.81 2014-05-03 19:21:51.000 123 21216.68 14.12 42838.52 47804.80 2014-05-03 19:21:52.000 123 21216.71 14.13 42838.50 47804.81 2014-05-03 19:21:53.000 123 21216.74 14.07 42838.52 47804.81 2014-05-03 19:21:54.000 123 21216.79 13.99 42838.59 47804.84 2014-05-03 19:21:55.000 123 21216.84 13.95 42838.63 47804.90 2014-05-03 19:21:56.000 123 21216.90 13.92 42838.66 47804.97 2014-05-03 19:21:57.000 123 21216.93 13.91 42838.69 47805.06 2014-05-03 19:21:58.000 123 21217.03 13.89 42838.75 47805.12 2014-05-03 19:21:59.000 123 21217.04 13.90 42838.79 47805.20 2014-05-03 19:22:00.000 123 21217.06 13.91 42838.82 47805.25 2014-05-03 19:22:01.000 123 21217.11 13.91 42838.87 47805.29 2014-05-03 19:22:02.000 123 21217.15 13.94 42838.86 47805.34 2014-05-03 19:22:03.000 123 21217.20 13.99 42838.89 47805.34 2014-05-03 19:22:04.000 123 21217.27 13.98 42838.91 47805.41 2014-05-03 19:22:05.000 123 21217.35 13.98 42838.91 47805.43 2014-05-03 19:22:06.000 123 21217.36 14.01 42838.95 47805.43 2014-05-03 19:22:07.000 123 21217.39 14.01 42838.91 47805.50 2014-05-03 19:22:08.000 123 21217.44 14.03 42838.94 47805.53 2014-05-03 19:22:09.000 123 21217.48 14.03 42838.98 47805.55 2014-05-03 19:22:10.000 123 21217.52 14.04 42839.01 47805.60 2014-05-03 19:22:11.000 123 21217.54 14.05 42838.98 47805.60 2014-05-03 19:22:12.000 123 21217.59 14.06 42839.02 47805.65 2014-05-03 19:22:13.000 123 21217.63 14.06 42839.01 47805.69 2014-05-03 19:22:14.000 123 21217.63 14.09 42839.00 47805.70 2014-05-03 19:22:15.000 123 21217.68 14.09 42839.04 47805.72 2014-05-03 19:22:16.000 123 21217.70 14.06 42839.05 47805.72 2014-05-03 19:22:17.000 123 21217.67 14.08 42839.03 47805.75 2014-05-03 19:22:18.000 123 21217.67 14.08 42839.02 47805.75 2014-05-03 19:22:19.000 123 21217.71 14.09 42839.05 47805.74 2014-05-03 19:22:20.000 123 21217.75 14.06 42839.03 47805.74 2014-05-03 19:22:21.000 123 21217.72 14.08 42839.02 47805.76 2014-05-03 19:22:22.000 123 21217.73 14.07 42839.03 47805.79 2014-05-03 19:22:23.000 123 21217.71 14.07 42839.03 47805.76 2014-05-03 19:22:24.000 123 21217.68 14.06 42839.04 47805.75 2014-05-03 19:22:25.000 123 21217.65 14.07 42839.02 47805.73 2014-05-03 19:22:26.000 123 21217.64 14.05 42839.01 47805.70 2014-05-03 19:22:27.000 123 21217.60 14.04 42838.99 47805.69 2014-05-03 19:22:28.000 123 21217.56 14.03 42839.00 47805.64 2014-05-03 19:22:29.000 123 21217.48 13.99 42838.96 47805.60 2014-05-03 19:22:30.000 123 21217.44 13.89 42838.95 47805.56 2014-05-03 19:22:31.000 123 21217.38 13.81 42838.98 47805.52 2014-05-03 19:22:32.000 123 21217.28 13.74 42838.95 47805.49 2014-05-03 19:22:33.000 123 21217.24 13.65 42838.95 47805.47 2014-05-03 19:22:34.000 123 21217.16 13.57 42838.95 47805.43 2014-05-03 19:22:35.000 123 21217.07 13.50 42838.95 47805.40 2014-05-03 19:22:36.000 123 21216.94 13.41 42838.95 47805.38 2014-05-03 19:22:37.000 123 21216.83 13.30 42839.00 47805.32 2014-05-03 19:22:38.000 123 21216.70 13.24 42838.98 47805.31 2014-05-03 19:22:39.000 123 21216.61 13.22 42838.97 47805.25 2014-05-03 19:22:40.000 123 21216.49 13.22 42838.95 47805.18 2014-05-03 19:22:41.000 123 21216.38 13.18 42838.89 47805.09 2014-05-03 19:22:42.000 123 21216.29 13.13 42838.82 47805.00 2014-05-03 19:22:43.000 123 21216.19 13.08 42838.78 47804.93 2014-05-03 19:22:44.000 123 21216.10 13.02 42838.77 47804.86 2014-05-03 19:22:45.000 123 21216.00 12.95 42838.74 47804.80 2014-05-03 19:22:46.000 123 21215.94 12.88 42838.73 47804.75 2014-05-03 19:22:47.000 123 21215.88 12.82 42838.76 47804.71 2014-05-03 19:22:48.000 123 21215.86 12.77 42838.77 47804.68 2014-05-03 19:22:49.000 123 21215.82 12.73 42838.76 47804.65 2014-05-03 19:22:50.000 123 21215.76 12.64 42838.75 47804.66 2014-05-03 19:22:51.000 123 21215.74 12.54 42838.80 47804.66 2014-05-03 19:22:52.000 123 21215.68 12.49 42838.83 47804.66 2014-05-03 19:22:53.000 123 21215.66 12.45 42838.85 47804.66 2014-05-03 19:22:54.000 123 21215.64 12.45 42838.88 47804.68 2014-05-03 19:22:55.000 123 21215.57 12.46 42838.91 47804.71 2014-05-03 19:22:56.000 123 21215.49 12.47 42838.92 47804.70 2014-05-03 19:22:57.000 123 21215.46 12.47 42838.94 47804.67 2014-05-03 19:22:58.000 123 21215.39 12.46 42838.93 47804.65 2014-05-03 19:22:59.000 123 21215.35 12.45 42838.95 47804.62 2014-05-03 19:23:00.000 123 21215.29 12.46 42838.95 47804.61 2014-05-03 19:23:01.000 123 21215.27 12.50 42838.94 47804.62 2014-05-03 19:23:02.000 123 21215.21 12.57 42838.91 47804.60 2014-05-03 19:23:03.000 123 21215.15 12.60 42838.90 47804.56 2014-05-03 19:23:04.000 123 21215.14 12.60 42838.89 47804.52 2014-05-03 19:23:05.000 123 21215.13 12.67 42838.89 47804.53 2014-05-03 19:23:06.000 123 21215.12 12.69 42838.87 47804.51 2014-05-03 19:23:07.000 123 21215.11 12.69 42838.86 47804.48 2014-05-03 19:23:08.000 123 21215.07 12.71 42838.87 47804.47 2014-05-03 19:23:09.000 123 21215.08 12.74 42838.90 47804.48 2014-05-03 19:23:10.000 123 21215.09 12.77 42838.90 47804.45 2014-05-03 19:23:11.000 123 21215.09 12.77 42838.90 47804.45 2014-05-03 19:23:12.000 123 21215.05 12.80 42838.90 47804.47 2014-05-03 19:23:13.000 123 21215.05 12.85 42838.86 47804.44 2014-05-03 19:23:14.000 123 21215.02 12.91 42838.84 47804.40 2014-05-03 19:23:15.000 123 21215.02 12.92 42838.85 47804.41 2014-05-03 19:23:16.000 123 21214.98 12.96 42838.81 47804.38 2014-05-03 19:23:17.000 123 21214.96 13.00 42838.81 47804.32 2014-05-03 19:23:18.000 123 21214.97 13.01 42838.84 47804.31 2014-05-03 19:23:19.000 123 21214.98 12.99 42838.84 47804.33 2014-05-03 19:23:20.000 123 21214.98 13.03 42838.84 47804.32 2014-05-03 19:23:21.000 123 21214.93 13.18 42838.80 47804.33 2014-05-03 19:23:22.000 123 21214.88 13.38 42838.69 47804.28 2014-05-03 19:23:23.000 123 21214.85 13.53 42838.58 47804.18 2014-05-03 19:23:24.000 123 21214.87 13.60 42838.49 47804.06 2014-05-03 19:23:25.000 123 21214.88 13.66 42838.41 47803.97 2014-05-03 19:23:26.000 123 21214.85 13.69 42838.38 47803.93 2014-05-03 19:23:27.000 123 21214.85 13.71 42838.35 47803.89 2014-05-03 19:23:28.000 123 21214.86 13.74 42838.31 47803.85 2014-05-03 19:23:29.000 123 21214.90 13.76 42838.28 47803.85 2014-05-03 19:23:30.000 123 21214.92 13.81 42838.28 47803.86 2014-05-03 19:23:31.000 123 21214.91 13.88 42838.29 47803.85 2014-05-03 19:23:32.000 123 21214.86 13.93 42838.32 47803.84 2014-05-03 19:23:33.000 123 21214.84 13.97 42838.29 47803.79 2014-05-03 19:23:34.000 123 21214.85 14.02 42838.29 47803.81 2014-05-03 19:23:35.000 123 21214.90 14.11 42838.29 47803.82 2014-05-03 19:23:36.000 123 21214.96 14.16 42838.26 47803.81 2014-05-03 19:23:37.000 123 21215.00 14.23 42838.23 47803.84 2014-05-03 19:23:38.000 123 21215.03 14.25 42838.26 47803.82 2014-05-03 19:23:39.000 123 21215.06 14.31 42838.25 47803.85 2014-05-03 19:23:40.000 123 21215.12 14.35 42838.25 47803.86 2014-05-03 19:23:41.000 123 21215.18 14.35 42838.24 47803.88 2014-05-03 19:23:42.000 123 21215.24 14.29 42838.27 47803.90 2014-05-03 19:23:43.000 123 21215.23 14.25 42838.31 47803.96 2014-05-03 19:23:44.000 123 21215.21 14.32 42838.36 47804.02 2014-05-03 19:23:45.000 123 21215.26 14.38 42838.36 47804.05 2014-05-03 19:23:46.000 123 21215.25 14.43 42838.35 47804.02 2014-05-03 19:23:47.000 123 21215.25 14.46 42838.39 47804.03 2014-05-03 19:23:48.000 123 21215.25 14.50 42838.35 47804.03 2014-05-03 19:23:49.000 123 21215.27 14.54 42838.32 47804.03 2014-05-03 19:23:50.000 123 21215.25 14.60 42838.30 47804.01 2014-05-03 19:23:51.000 123 21215.27 14.64 42838.27 47803.99 2014-05-03 19:23:52.000 123 21215.26 14.77 42838.24 47803.98 2014-05-03 19:23:53.000 123 21215.25 14.89 42838.16 47803.93 2014-05-03 19:23:54.000 123 21215.26 14.94 42838.08 47803.85 2014-05-03 19:23:55.000 123 21215.27 14.92 42838.08 47803.83 2014-05-03 19:23:56.000 123 21215.30 14.88 42838.05 47803.80 2014-05-03 19:23:57.000 123 21215.36 14.86 42838.06 47803.83 2014-05-03 19:23:58.000 123 21215.37 14.90 42838.07 47803.82 2014-05-03 19:23:59.000 123 21215.37 14.93 42838.04 47803.79 2014-05-03 19:24:00.000 123 21215.33 14.97 42837.99 47803.80 2014-05-03 19:24:01.000 123 21215.35 14.97 42837.96 47803.73 2014-05-03 19:24:02.000 123 21215.38 14.94 42837.96 47803.72 2014-05-03 19:24:03.000 123 21215.38 14.92 42837.94 47803.72 2014-05-03 19:24:04.000 123 21215.39 14.92 42837.92 47803.73 2014-05-03 19:24:05.000 123 21215.44 14.94 42837.91 47803.72 2014-05-03 19:24:06.000 123 21215.47 14.92 42837.93 47803.74 2014-05-03 19:24:07.000 123 21215.50 14.87 42837.94 47803.74 2014-05-03 19:24:08.000 123 21215.53 14.74 42837.93 47803.76 2014-05-03 19:24:09.000 123 21215.55 14.62 42838.01 47803.83 2014-05-03 19:24:10.000 123 21215.54 14.55 42838.07 47803.87 2014-05-03 19:24:11.000 123 21215.54 14.53 42838.13 47803.97 2014-05-03 19:24:12.000 123 21215.57 14.54 42838.19 47803.98 2014-05-03 19:24:13.000 123 21215.55 14.48 42838.20 47804.03 2014-05-03 19:24:14.000 123 21215.53 14.40 42838.26 47804.06 2014-05-03 19:24:15.000 123 21215.52 14.32 42838.32 47804.07 2014-05-03 19:24:16.000 123 21215.51 14.22 42838.31 47804.10 2014-05-03 19:24:17.000 123 21215.50 14.10 42838.37 47804.14 2014-05-03 19:24:18.000 123 21215.46 14.03 42838.44 47804.21 2014-05-03 19:24:19.000 123 21215.42 13.94 42838.50 47804.25 2014-05-03 19:24:20.000 123 21215.39 13.81 42838.56 47804.27 2014-05-03 19:24:21.000 123 21215.35 13.64 42838.65 47804.33 2014-05-03 19:24:22.000 123 21215.31 13.56 42838.74 47804.35 2014-05-03 19:24:23.000 123 21215.25 13.43 42838.79 47804.40 2014-05-03 19:24:24.000 123 21215.22 13.33 42838.85 47804.43 2014-05-03 19:24:25.000 123 21215.17 13.25 42838.88 47804.46 2014-05-03 19:24:26.000 123 21215.09 13.16 42838.92 47804.47 2014-05-03 19:24:27.000 123 21215.01 13.09 42838.95 47804.47 2014-05-03 19:24:28.000 123 21214.92 13.03 42838.99 47804.48 2014-05-03 19:24:29.000 123 21214.86 12.96 42839.03 47804.46 2014-05-03 19:24:30.000 123 21214.81 12.90 42839.04 47804.47 2014-05-03 19:24:31.000 123 21214.78 12.84 42839.05 47804.44 2014-05-03 19:24:32.000 123 21214.78 12.77 42839.09 47804.49 2014-05-03 19:24:33.000 123 21214.76 12.72 42839.13 47804.48 2014-05-03 19:24:34.000 123 21214.72 12.71 42839.15 47804.49 2014-05-03 19:24:35.000 123 21214.70 12.65 42839.15 47804.50 2014-05-03 19:24:36.000 123 21214.67 12.63 42839.16 47804.52 2014-05-03 19:24:37.000 123 21214.64 12.62 42839.16 47804.53 2014-05-03 19:24:38.000 123 21214.64 12.57 42839.18 47804.53 2014-05-03 19:24:39.000 123 21214.61 12.54 42839.20 47804.51 2014-05-03 19:24:40.000 123 21214.62 12.51 42839.22 47804.50 2014-05-03 19:24:41.000 123 21214.60 12.51 42839.21 47804.48 2014-05-03 19:24:42.000 123 21214.55 12.51 42839.19 47804.48 2014-05-03 19:24:43.000 123 21214.50 12.52 42839.20 47804.47 2014-05-03 19:24:44.000 123 21214.41 12.61 42839.19 47804.44 2014-05-03 19:24:45.000 123 21214.36 12.69 42839.12 47804.36 2014-05-03 19:24:46.000 123 21214.34 12.72 42839.08 47804.31 2014-05-03 19:24:47.000 123 21214.35 12.69 42839.05 47804.24 2014-05-03 19:24:48.000 123 21214.36 12.66 42839.03 47804.22 2014-05-03 19:24:49.000 123 21214.37 12.64 42839.02 47804.18 2014-05-03 19:24:50.000 123 21214.38 12.64 42839.02 47804.20 2014-05-03 19:24:51.000 123 21214.41 12.61 42839.05 47804.23 2014-05-03 19:24:52.000 123 21214.41 12.61 42839.06 47804.22 2014-05-03 19:24:53.000 123 21214.38 12.65 42839.04 47804.26 2014-05-03 19:24:54.000 123 21214.42 12.67 42839.07 47804.24 2014-05-03 19:24:55.000 123 21214.45 12.69 42839.07 47804.25 2014-05-03 19:24:56.000 123 21214.46 12.68 42839.00 47804.24 2014-05-03 19:24:57.000 123 21214.44 12.73 42838.99 47804.23 2014-05-03 19:24:58.000 123 21214.44 12.76 42839.02 47804.22 2014-05-03 19:24:59.000 123 21214.44 12.81 42838.95 47804.24 2014-05-03 19:25:00.000 123 21214.48 12.84 42838.94 47804.20 2014-05-03 19:25:01.000 123 21214.51 12.79 42838.91 47804.21 2014-05-03 19:25:02.000 123 21214.57 12.80 42838.92 47804.19 2014-05-03 19:25:03.000 123 21214.54 12.82 42838.93 47804.22 2014-05-03 19:25:04.000 123 21214.52 12.81 42838.94 47804.23 2014-05-03 19:25:05.000 123 21214.55 12.81 42838.98 47804.23 2014-05-03 19:25:06.000 123 21214.59 12.77 42838.97 47804.26 2014-05-03 19:25:07.000 123 21214.58 12.76 42838.99 47804.31 2014-05-03 19:25:08.000 123 21214.57 12.76 42839.03 47804.30 2014-05-03 19:25:09.000 123 21214.55 12.76 42839.04 47804.32 2014-05-03 19:25:10.000 123 21214.52 12.76 42839.05 47804.33 2014-05-03 19:25:11.000 123 21214.50 12.78 42839.05 47804.34 2014-05-03 19:25:12.000 123 21214.49 12.77 42839.05 47804.31 2014-05-03 19:25:13.000 123 21214.48 12.82 42839.04 47804.31 2014-05-03 19:25:14.000 123 21214.45 12.85 42838.99 47804.28 2014-05-03 19:25:15.000 123 21214.43 12.88 42838.95 47804.24 2014-05-03 19:25:16.000 123 21214.41 12.89 42838.91 47804.18 2014-05-03 19:25:17.000 123 21214.37 12.92 42838.90 47804.15 2014-05-03 19:25:18.000 123 21214.38 12.93 42838.88 47804.12 2014-05-03 19:25:19.000 123 21214.36 12.92 42838.84 47804.07 2014-05-03 19:25:20.000 123 21214.33 12.90 42838.89 47804.07 2014-05-03 19:25:21.000 123 21214.29 12.89 42838.87 47804.06 2014-05-03 19:25:22.000 123 21214.24 12.87 42838.86 47804.07 2014-05-03 19:25:23.000 123 21214.23 12.86 42838.89 47804.02 2014-05-03 19:25:24.000 123 21214.21 12.83 42838.88 47804.02 2014-05-03 19:25:25.000 123 21214.16 12.82 42838.87 47804.01 2014-05-03 19:25:26.000 123 21214.13 12.81 42838.89 47804.01 2014-05-03 19:25:27.000 123 21214.12 12.79 42838.90 47804.01 2014-05-03 19:25:28.000 123 21214.10 12.80 42838.89 47804.01 2014-05-03 19:25:29.000 123 21214.08 12.80 42838.92 47803.99 2014-05-03 19:25:30.000 123 21214.05 12.79 42838.92 47803.99 2014-05-03 19:25:31.000 123 21214.00 12.78 42838.96 47803.99 2014-05-03 19:25:32.000 123 21213.93 12.77 42838.98 47803.98 2014-05-03 19:25:33.000 123 21213.89 12.75 42838.96 47803.95 2014-05-03 19:25:34.000 123 21213.85 12.75 42838.96 47803.94 2014-05-03 19:25:35.000 123 21213.79 12.73 42838.97 47803.96 2014-05-03 19:25:36.000 123 21213.80 12.72 42839.01 47803.93 2014-05-03 19:25:37.000 123 21213.75 12.77 42839.01 47803.94 2014-05-03 19:25:38.000 123 21213.67 12.75 42838.99 47803.90 2014-05-03 19:25:39.000 123 21213.62 12.78 42838.97 47803.85 2014-05-03 19:25:40.000 123 21213.54 12.79 42838.97 47803.85 2014-05-03 19:25:41.000 123 21213.52 12.81 42839.00 47803.82 2014-05-03 19:25:42.000 123 21213.48 12.83 42839.03 47803.81 2014-05-03 19:25:43.000 123 21213.44 12.82 42839.02 47803.76 2014-05-03 19:25:44.000 123 21213.40 12.79 42839.03 47803.76 2014-05-03 19:25:45.000 123 21213.35 12.78 42839.05 47803.73 2014-05-03 19:25:46.000 123 21213.28 12.78 42839.03 47803.73 2014-05-03 19:25:47.000 123 21213.22 12.77 42839.04 47803.71 2014-05-03 19:25:48.000 123 21213.12 12.79 42839.04 47803.70 2014-05-03 19:25:49.000 123 21213.06 12.81 42839.01 47803.68 2014-05-03 19:25:50.000 123 21213.02 12.86 42839.02 47803.64 2014-05-03 19:25:51.000 123 21212.97 12.86 42839.02 47803.62 2014-05-03 19:25:52.000 123 21212.90 12.87 42839.03 47803.56 2014-05-03 19:25:53.000 123 21212.84 12.92 42839.00 47803.53 2014-05-03 19:25:54.000 123 21212.82 12.92 42838.98 47803.52 2014-05-03 19:25:55.000 123 21212.81 12.90 42839.00 47803.51 2014-05-03 19:25:56.000 123 21212.79 12.95 42838.99 47803.50 2014-05-03 19:25:57.000 123 21212.78 12.98 42838.98 47803.49 2014-05-03 19:25:58.000 123 21212.72 13.00 42839.00 47803.47 2014-05-03 19:25:59.000 123 21212.68 13.00 42839.02 47803.46 2014-05-03 19:26:00.000 123 21212.66 12.99 42839.01 47803.43 2014-05-03 19:26:01.000 123 21212.63 12.98 42839.02 47803.43 2014-05-03 19:26:02.000 123 21212.60 13.00 42839.03 47803.41 2014-05-03 19:26:03.000 123 21212.53 13.01 42839.03 47803.42 2014-05-03 19:26:04.000 123 21212.51 13.01 42839.02 47803.38 2014-05-03 19:26:05.000 123 21212.47 13.00 42838.99 47803.37 2014-05-03 19:26:06.000 123 21212.45 12.99 42839.01 47803.36 2014-05-03 19:26:07.000 123 21212.41 13.00 42839.04 47803.33 2014-05-03 19:26:08.000 123 21212.34 13.05 42839.04 47803.29 2014-05-03 19:26:09.000 123 21212.28 13.05 42839.03 47803.25 2014-05-03 19:26:10.000 123 21212.23 13.06 42838.97 47803.23 2014-05-03 19:26:11.000 123 21212.16 13.02 42838.96 47803.17 2014-05-03 19:26:12.000 123 21212.13 12.95 42838.94 47803.14 2014-05-03 19:26:13.000 123 21212.07 12.92 42838.97 47803.15 2014-05-03 19:26:14.000 123 21212.01 12.89 42838.97 47803.13 2014-05-03 19:26:15.000 123 21211.94 12.86 42838.96 47803.12 2014-05-03 19:26:16.000 123 21211.91 12.83 42838.97 47803.11 2014-05-03 19:26:17.000 123 21211.87 12.82 42838.97 47803.09 2014-05-03 19:26:18.000 123 21211.85 12.81 42838.96 47803.08 2014-05-03 19:26:19.000 123 21211.77 12.78 42839.00 47803.06 2014-05-03 19:26:20.000 123 21211.66 12.74 42839.04 47803.06 2014-05-03 19:26:21.000 123 21211.59 12.72 42839.04 47802.99 2014-05-03 19:26:22.000 123 21211.53 12.69 42839.04 47802.97 2014-05-03 19:26:23.000 123 21211.44 12.68 42839.06 47802.95 2014-05-03 19:26:24.000 123 21211.36 12.66 42839.05 47802.91 2014-05-03 19:26:25.000 123 21211.28 12.65 42839.05 47802.90 2014-05-03 19:26:26.000 123 21211.21 12.63 42839.04 47802.83 2014-05-03 19:26:27.000 123 21211.12 12.64 42839.02 47802.81 2014-05-03 19:26:28.000 123 21211.04 12.65 42839.02 47802.74 2014-05-03 19:26:29.000 123 21210.93 12.67 42839.00 47802.71 2014-05-03 19:26:30.000 123 21210.87 12.68 42838.99 47802.65 2014-05-03 19:26:31.000 123 21210.78 12.65 42838.94 47802.60 2014-05-03 19:26:32.000 123 21210.73 12.60 42838.93 47802.55 2014-05-03 19:26:33.000 123 21210.68 12.58 42838.95 47802.54 2014-05-03 19:26:34.000 123 21210.64 12.54 42838.97 47802.51 2014-05-03 19:26:35.000 123 21210.58 12.48 42839.00 47802.49 2014-05-03 19:26:36.000 123 21210.51 12.44 42839.01 47802.50 2014-05-03 19:26:37.000 123 21210.43 12.40 42839.06 47802.47 2014-05-03 19:26:38.000 123 21210.37 12.36 42839.04 47802.44 2014-05-03 19:26:39.000 123 21210.34 12.34 42839.05 47802.42 2014-05-03 19:26:40.000 123 21210.30 12.32 42839.07 47802.45 2014-05-03 19:26:41.000 123 21210.26 12.32 42839.09 47802.45 2014-05-03 19:26:42.000 123 21210.20 12.31 42839.10 47802.46 2014-05-03 19:26:43.000 123 21210.13 12.29 42839.11 47802.40 2014-05-03 19:26:44.000 123 21210.09 12.30 42839.10 47802.42 2014-05-03 19:26:45.000 123 21210.02 12.31 42839.10 47802.36 2014-05-03 19:26:46.000 123 21210.00 12.32 42839.08 47802.34 2014-05-03 19:26:47.000 123 21209.98 12.36 42839.06 47802.29 2014-05-03 19:26:48.000 123 21209.98 12.36 42839.04 47802.26 2014-05-03 19:26:49.000 123 21209.95 12.34 42838.99 47802.24 2014-05-03 19:26:50.000 123 21209.94 12.31 42839.03 47802.22 2014-05-03 19:26:51.000 123 21209.93 12.29 42839.04 47802.23 2014-05-03 19:26:52.000 123 21209.90 12.30 42839.06 47802.26 2014-05-03 19:26:53.000 123 21209.91 12.30 42839.07 47802.25 2014-05-03 19:26:54.000 123 21209.93 12.31 42839.07 47802.24 2014-05-03 19:26:55.000 123 21209.91 12.31 42839.11 47802.28 2014-05-03 19:26:56.000 123 21209.88 12.30 42839.10 47802.27 2014-05-03 19:26:57.000 123 21209.89 12.29 42839.13 47802.29 2014-05-03 19:26:58.000 123 21209.87 12.33 42839.11 47802.28 2014-05-03 19:26:59.000 123 21209.84 12.35 42839.09 47802.28 2014-05-03 19:27:00.000 123 21209.88 12.37 42839.09 47802.31 2014-05-03 19:27:01.000 123 21209.90 12.38 42839.10 47802.31 2014-05-03 19:27:02.000 123 21209.94 12.40 42839.11 47802.31 2014-05-03 19:27:03.000 123 21209.94 12.45 42839.11 47802.30 2014-05-03 19:27:04.000 123 21209.93 12.58 42839.06 47802.31 2014-05-03 19:27:05.000 123 21209.90 12.67 42839.03 47802.28 2014-05-03 19:27:06.000 123 21209.90 12.75 42838.96 47802.21 2014-05-03 19:27:07.000 123 21209.91 12.78 42838.89 47802.16 2014-05-03 19:27:08.000 123 21209.92 12.82 42838.86 47802.12 2014-05-03 19:27:09.000 123 21209.99 12.85 42838.83 47802.12 2014-05-03 19:27:10.000 123 21209.99 12.85 42838.84 47802.08 2014-05-03 19:27:11.000 123 21210.02 12.87 42838.80 47802.08 2014-05-03 19:27:12.000 123 21210.05 12.89 42838.79 47802.07 2014-05-03 19:27:13.000 123 21210.08 12.88 42838.81 47802.07 2014-05-03 19:27:14.000 123 21210.11 12.87 42838.78 47802.06 2014-05-03 19:27:15.000 123 21210.13 12.88 42838.78 47802.07 2014-05-03 19:27:16.000 123 21210.16 12.90 42838.77 47802.08 2014-05-03 19:27:17.000 123 21210.16 12.92 42838.72 47802.07 2014-05-03 19:27:18.000 123 21210.18 12.95 42838.66 47802.06 2014-05-03 19:27:19.000 123 21210.21 13.00 42838.68 47802.07 2014-05-03 19:27:20.000 123 21210.24 13.03 42838.69 47802.06 2014-05-03 19:27:21.000 123 21210.28 13.13 42838.67 47802.06 2014-05-03 19:27:22.000 123 21210.30 13.23 42838.61 47802.05 2014-05-03 19:27:23.000 123 21210.30 13.28 42838.60 47802.02 2014-05-03 19:27:24.000 123 21210.30 13.33 42838.52 47801.95 2014-05-03 19:27:25.000 123 21210.34 13.37 42838.45 47801.93 2014-05-03 19:27:26.000 123 21210.36 13.37 42838.43 47801.92 2014-05-03 19:27:27.000 123 21210.40 13.36 42838.44 47801.91 2014-05-03 19:27:28.000 123 21210.47 13.32 42838.44 47801.93 2014-05-03 19:27:29.000 123 21210.51 13.32 42838.47 47801.97 2014-05-03 19:27:30.000 123 21210.56 13.28 42838.51 47802.01 2014-05-03 19:27:31.000 123 21210.64 13.22 42838.54 47802.04 2014-05-03 19:27:32.000 123 21210.66 13.21 42838.58 47802.13 2014-05-03 19:27:33.000 123 21210.72 13.20 42838.61 47802.20 2014-05-03 19:27:34.000 123 21210.76 13.22 42838.64 47802.23 2014-05-03 19:27:35.000 123 21210.76 13.25 42838.65 47802.28 2014-05-03 19:27:36.000 123 21210.79 13.27 42838.67 47802.31 2014-05-03 19:27:37.000 123 21210.81 13.25 42838.68 47802.36 2014-05-03 19:27:38.000 123 21210.81 13.26 42838.70 47802.32 2014-05-03 19:27:39.000 123 21210.77 13.28 42838.66 47802.31 2014-05-03 19:27:40.000 123 21210.74 13.28 42838.63 47802.30 2014-05-03 19:27:41.000 123 21210.73 13.26 42838.64 47802.28 2014-05-03 19:27:42.000 123 21210.72 13.24 42838.63 47802.26 2014-05-03 19:27:43.000 123 21210.75 13.22 42838.63 47802.26 2014-05-03 19:27:44.000 123 21210.76 13.20 42838.63 47802.25 2014-05-03 19:27:45.000 123 21210.72 13.19 42838.66 47802.28 2014-05-03 19:27:46.000 123 21210.70 13.17 42838.67 47802.24 2014-05-03 19:27:47.000 123 21210.66 13.18 42838.63 47802.24 2014-05-03 19:27:48.000 123 21210.62 13.20 42838.63 47802.22 2014-05-03 19:27:49.000 123 21210.57 13.23 42838.62 47802.19 2014-05-03 19:27:50.000 123 21210.50 13.38 42838.54 47802.13 2014-05-03 19:27:51.000 123 21210.43 13.49 42838.45 47802.06 2014-05-03 19:27:52.000 123 21210.33 13.48 42838.39 47801.92 2014-05-03 19:27:53.000 123 21210.29 13.46 42838.31 47801.83 2014-05-03 19:27:54.000 123 21210.28 13.40 42838.27 47801.76 2014-05-03 19:27:55.000 123 21210.28 13.38 42838.25 47801.70 2014-05-03 19:27:56.000 123 21210.27 13.33 42838.24 47801.69 2014-05-03 19:27:57.000 123 21210.25 13.24 42838.29 47801.68 2014-05-03 19:27:58.000 123 21210.22 13.17 42838.31 47801.69 2014-05-03 19:27:59.000 123 21210.17 13.12 42838.31 47801.70 2014-05-03 19:28:00.000 123 21210.09 13.08 42838.30 47801.71 2014-05-03 19:28:01.000 123 21210.03 13.03 42838.34 47801.69 2014-05-03 19:28:02.000 123 21209.99 12.92 42838.38 47801.67 2014-05-03 19:28:03.000 123 21209.91 12.85 42838.41 47801.69 2014-05-03 19:28:04.000 123 21209.84 12.83 42838.43 47801.68 2014-05-03 19:28:05.000 123 21209.75 12.82 42838.45 47801.68 2014-05-03 19:28:06.000 123 21209.70 12.80 42838.45 47801.65 2014-05-03 19:28:07.000 123 21209.60 12.78 42838.47 47801.63 2014-05-03 19:28:08.000 123 21209.53 12.73 42838.46 47801.56 2014-05-03 19:28:09.000 123 21209.44 12.67 42838.47 47801.54 2014-05-03 19:28:10.000 123 21209.36 12.65 42838.46 47801.49 2014-05-03 19:28:11.000 123 21209.26 12.64 42838.47 47801.47 2014-05-03 19:28:12.000 123 21209.21 12.60 42838.45 47801.43 2014-05-03 19:28:13.000 123 21209.17 12.55 42838.46 47801.41 2014-05-03 19:28:14.000 123 21209.12 12.50 42838.45 47801.37 2014-05-03 19:28:15.000 123 21209.05 12.50 42838.42 47801.35 2014-05-03 19:28:16.000 123 21208.96 12.51 42838.41 47801.30 2014-05-03 19:28:17.000 123 21208.90 12.53 42838.41 47801.25 2014-05-03 19:28:18.000 123 21208.86 12.50 42838.39 47801.23 2014-05-03 19:28:19.000 123 21208.87 12.46 42838.38 47801.22 2014-05-03 19:28:20.000 123 21208.83 12.43 42838.42 47801.20 2014-05-03 19:28:21.000 123 21208.80 12.43 42838.45 47801.18 2014-05-03 19:28:22.000 123 21208.77 12.43 42838.45 47801.23 2014-05-03 19:28:23.000 123 21208.75 12.46 42838.47 47801.21 2014-05-03 19:28:24.000 123 21208.64 12.64 42838.46 47801.20 2014-05-03 19:28:25.000 123 21208.55 12.92 42838.32 47801.11 2014-05-03 19:28:26.000 123 21208.51 13.03 42838.19 47801.01 2014-05-03 19:28:27.000 123 21208.49 13.04 42838.09 47800.84 2014-05-03 19:28:28.000 123 21208.44 13.06 42838.02 47800.75 2014-05-03 19:28:29.000 123 21208.43 13.07 42837.99 47800.67 2014-05-03 19:28:30.000 123 21208.42 13.12 42837.99 47800.67 2014-05-03 19:28:31.000 123 21208.40 13.14 42837.96 47800.64 2014-05-03 19:28:32.000 123 21208.37 13.15 42837.96 47800.61 2014-05-03 19:28:33.000 123 21208.33 13.20 42837.94 47800.59 2014-05-03 19:28:34.000 123 21208.31 13.25 42837.96 47800.57 2014-05-03 19:28:35.000 123 21208.29 13.27 42837.95 47800.56 2014-05-03 19:28:36.000 123 21208.26 13.31 42837.93 47800.53 2014-05-03 19:28:37.000 123 21208.24 13.34 42837.97 47800.53 2014-05-03 19:28:38.000 123 21208.27 13.36 42837.94 47800.52 2014-05-03 19:28:39.000 123 21208.25 13.44 42837.90 47800.52 2014-05-03 19:28:40.000 123 21208.24 13.50 42837.89 47800.50 2014-05-03 19:28:41.000 123 21208.21 13.52 42837.91 47800.47 2014-05-03 19:28:42.000 123 21208.20 13.56 42837.88 47800.49 2014-05-03 19:28:43.000 123 21208.17 13.60 42837.86 47800.43 2014-05-03 19:28:44.000 123 21208.17 13.64 42837.87 47800.47 2014-05-03 19:28:45.000 123 21208.17 13.69 42837.88 47800.43 2014-05-03 19:28:46.000 123 21208.19 13.77 42837.87 47800.41 2014-05-03 19:28:47.000 123 21208.17 13.86 42837.84 47800.41 2014-05-03 19:28:48.000 123 21208.24 13.93 42837.81 47800.38 2014-05-03 19:28:49.000 123 21208.27 13.97 42837.79 47800.39 2014-05-03 19:28:50.000 123 21208.28 14.04 42837.78 47800.38 2014-05-03 19:28:51.000 123 21208.31 14.12 42837.76 47800.38 2014-05-03 19:28:52.000 123 21208.37 14.14 42837.73 47800.38 2014-05-03 19:28:53.000 123 21208.44 14.12 42837.77 47800.43 2014-05-03 19:28:54.000 123 21208.48 14.15 42837.82 47800.44 2014-05-03 19:28:55.000 123 21208.52 14.27 42837.83 47800.50 2014-05-03 19:28:56.000 123 21208.58 14.30 42837.83 47800.54 2014-05-03 19:28:57.000 123 21208.68 14.20 42837.89 47800.57 2014-05-03 19:28:58.000 123 21208.76 14.15 42837.95 47800.66 2014-05-03 19:28:59.000 123 21208.80 14.18 42838.04 47800.77 2014-05-03 19:29:00.000 123 21208.86 14.23 42838.10 47800.89 2014-05-03 19:29:01.000 123 21208.91 14.32 42838.16 47800.96 2014-05-03 19:29:02.000 123 21208.99 14.39 42838.16 47801.03 2014-05-03 19:29:03.000 123 21209.05 14.47 42838.20 47801.09 2014-05-03 19:29:04.000 123 21209.10 14.51 42838.24 47801.14 2014-05-03 19:29:05.000 123 21209.16 14.58 42838.26 47801.18 2014-05-03 19:29:06.000 123 21209.21 14.67 42838.29 47801.22 2014-05-03 19:29:07.000 123 21209.27 14.77 42838.32 47801.27 2014-05-03 19:29:08.000 123 21209.32 14.89 42838.31 47801.32 2014-05-03 19:29:09.000 123 21209.35 14.98 42838.32 47801.37 2014-05-03 19:29:10.000 123 21209.40 15.06 42838.33 47801.38 2014-05-03 19:29:11.000 123 21209.46 15.15 42838.35 47801.39 2014-05-03 19:29:12.000 123 21209.55 15.21 42838.33 47801.43 2014-05-03 19:29:13.000 123 21209.64 15.25 42838.35 47801.48 2014-05-03 19:29:14.000 123 21209.76 15.27 42838.38 47801.54 2014-05-03 19:29:15.000 123 21209.84 15.36 42838.43 47801.62 2014-05-03 19:29:16.000 123 21209.94 15.47 42838.49 47801.70 2014-05-03 19:29:17.000 123 21210.00 15.58 42838.48 47801.75 2014-05-03 19:29:18.000 123 21210.08 15.68 42838.45 47801.77 2014-05-03 19:29:19.000 123 21210.17 15.81 42838.47 47801.81 2014-05-03 19:29:20.000 123 21210.23 15.92 42838.45 47801.85 2014-05-03 19:29:21.000 123 21210.30 15.97 42838.46 47801.86 2014-05-03 19:29:22.000 123 21210.35 16.03 42838.42 47801.88 2014-05-03 19:29:23.000 123 21210.43 16.08 42838.43 47801.91 2014-05-03 19:29:24.000 123 21210.48 16.14 42838.42 47801.96 2014-05-03 19:29:25.000 123 21210.53 16.22 42838.45 47801.97 2014-05-03 19:29:26.000 123 21210.54 16.28 42838.46 47801.98 2014-05-03 19:29:27.000 123 21210.54 16.33 42838.46 47801.98 2014-05-03 19:29:28.000 123 21210.58 16.39 42838.44 47802.01 2014-05-03 19:29:29.000 123 21210.57 16.43 42838.47 47801.98 2014-05-03 19:29:30.000 123 21210.57 16.44 42838.48 47801.99 2014-05-03 19:29:31.000 123 21210.55 16.44 42838.47 47802.01 2014-05-03 19:29:32.000 123 21210.51 16.44 42838.44 47802.01 2014-05-03 19:29:33.000 123 21210.53 16.38 42838.48 47802.03 2014-05-03 19:29:34.000 123 21210.55 16.34 42838.52 47802.03 2014-05-03 19:29:35.000 123 21210.54 16.33 42838.52 47802.05 2014-05-03 19:29:36.000 123 21210.49 16.29 42838.54 47802.06 2014-05-03 19:29:37.000 123 21210.46 16.25 42838.55 47802.08 2014-05-03 19:29:38.000 123 21210.39 16.24 42838.52 47802.05 2014-05-03 19:29:39.000 123 21210.33 16.18 42838.56 47802.00 2014-05-03 19:29:40.000 123 21210.26 16.13 42838.54 47801.97 2014-05-03 19:29:41.000 123 21210.18 16.07 42838.52 47801.94 2014-05-03 19:29:42.000 123 21210.09 15.93 42838.53 47801.89 2014-05-03 19:29:43.000 123 21209.97 15.81 42838.55 47801.87 2014-05-03 19:29:44.000 123 21209.86 15.68 42838.58 47801.83 2014-05-03 19:29:45.000 123 21209.73 15.54 42838.61 47801.78 2014-05-03 19:29:46.000 123 21209.64 15.44 42838.63 47801.76 2014-05-03 19:29:47.000 123 21209.53 15.30 42838.64 47801.73 2014-05-03 19:29:48.000 123 21209.40 15.14 42838.65 47801.70 2014-05-03 19:29:49.000 123 21209.25 15.01 42838.66 47801.66 2014-05-03 19:29:50.000 123 21209.10 14.87 42838.68 47801.60 2014-05-03 19:29:51.000 123 21208.96 14.76 42838.72 47801.55 2014-05-03 19:29:52.000 123 21208.85 14.62 42838.72 47801.49 2014-05-03 19:29:53.000 123 21208.71 14.48 42838.70 47801.46 2014-05-03 19:29:54.000 123 21208.56 14.33 42838.75 47801.40 2014-05-03 19:29:55.000 123 21208.46 14.20 42838.75 47801.36 2014-05-03 19:29:56.000 123 21208.34 14.07 42838.81 47801.31 2014-05-03 19:29:57.000 123 21208.24 13.95 42838.80 47801.32 2014-05-03 19:29:58.000 123 21208.13 13.86 42838.79 47801.27 2014-05-03 19:29:59.000 123 21208.03 13.83 42838.78 47801.24 2014-05-03 19:30:00.000 123 21207.91 13.83 42838.76 47801.18 2014-05-03 19:30:01.000 123 21207.83 13.82 42838.75 47801.13 2014-05-03 19:30:02.000 123 21207.74 13.78 42838.70 47801.01 2014-05-03 19:30:03.000 123 21207.65 13.71 42838.69 47800.94 2014-05-03 19:30:04.000 123 21207.62 13.59 42838.69 47800.91 2014-05-03 19:30:05.000 123 21207.57 13.50 42838.65 47800.87 2014-05-03 19:30:06.000 123 21207.49 13.44 42838.71 47800.87 2014-05-03 19:30:07.000 123 21207.46 13.37 42838.77 47800.88 2014-05-03 19:30:08.000 123 21207.43 13.35 42838.80 47800.89 2014-05-03 19:30:09.000 123 21207.36 13.38 42838.79 47800.92 2014-05-03 19:30:10.000 123 21207.23 13.40 42838.76 47800.89 2014-05-03 19:30:11.000 123 21207.16 13.40 42838.76 47800.83 2014-05-03 19:30:12.000 123 21207.15 13.41 42838.80 47800.78 2014-05-03 19:30:13.000 123 21207.15 13.39 42838.77 47800.77 2014-05-03 19:30:14.000 123 21207.13 13.38 42838.77 47800.77 2014-05-03 19:30:15.000 123 21207.10 13.36 42838.80 47800.76 2014-05-03 19:30:16.000 123 21207.09 13.37 42838.83 47800.78 2014-05-03 19:30:17.000 123 21207.05 13.39 42838.80 47800.76 2014-05-03 19:30:18.000 123 21207.05 13.43 42838.80 47800.76 2014-05-03 19:30:19.000 123 21207.06 13.44 42838.81 47800.76 2014-05-03 19:30:20.000 123 21207.04 13.44 42838.82 47800.74 2014-05-03 19:30:21.000 123 21207.07 13.47 42838.83 47800.74 2014-05-03 19:30:22.000 123 21207.09 13.54 42838.84 47800.77 2014-05-03 19:30:23.000 123 21207.10 13.61 42838.78 47800.77 2014-05-03 19:30:24.000 123 21207.10 13.75 42838.73 47800.75 2014-05-03 19:30:25.000 123 21207.07 13.90 42838.69 47800.72 2014-05-03 19:30:26.000 123 21207.08 14.01 42838.64 47800.70 2014-05-03 19:30:27.000 123 21207.10 14.14 42838.58 47800.61 2014-05-03 19:30:28.000 123 21207.10 14.30 42838.50 47800.60 2014-05-03 19:30:29.000 123 21207.09 14.47 42838.42 47800.51 2014-05-03 19:30:30.000 123 21207.11 14.57 42838.36 47800.44 2014-05-03 19:30:31.000 123 21207.20 14.63 42838.31 47800.34 2014-05-03 19:30:32.000 123 21207.29 14.60 42838.32 47800.35 2014-05-03 19:30:33.000 123 21207.35 14.59 42838.34 47800.40 2014-05-03 19:30:34.000 123 21207.39 14.58 42838.39 47800.45 2014-05-03 19:30:35.000 123 21207.40 14.65 42838.43 47800.52 2014-05-03 19:30:36.000 123 21207.37 14.78 42838.40 47800.54 2014-05-03 19:30:37.000 123 21207.41 14.95 42838.37 47800.53 2014-05-03 19:30:38.000 123 21207.42 15.10 42838.33 47800.52 2014-05-03 19:30:39.000 123 21207.41 15.25 42838.26 47800.48 2014-05-03 19:30:40.000 123 21207.40 15.36 42838.18 47800.44 2014-05-03 19:30:41.000 123 21207.40 15.46 42838.16 47800.39 2014-05-03 19:30:42.000 123 21207.41 15.55 42838.12 47800.31 2014-05-03 19:30:43.000 123 21207.44 15.64 42838.06 47800.29 2014-05-03 19:30:44.000 123 21207.45 15.71 42838.00 47800.24 2014-05-03 19:30:45.000 123 21207.45 15.81 42837.96 47800.23 2014-05-03 19:30:46.000 123 21207.50 15.92 42837.92 47800.17 2014-05-03 19:30:47.000 123 21207.50 16.00 42837.87 47800.16 2014-05-03 19:30:48.000 123 21207.55 16.04 42837.83 47800.12 2014-05-03 19:30:49.000 123 21207.56 16.05 42837.82 47800.11 2014-05-03 19:30:50.000 123 21207.61 16.05 42837.84 47800.13 2014-05-03 19:30:51.000 123 21207.65 16.06 42837.87 47800.18 2014-05-03 19:30:52.000 123 21207.75 16.06 42837.92 47800.19 2014-05-03 19:30:53.000 123 21207.81 16.07 42837.93 47800.25 2014-05-03 19:30:54.000 123 21207.80 16.12 42837.97 47800.32 2014-05-03 19:30:55.000 123 21207.86 16.18 42837.97 47800.35 2014-05-03 19:30:56.000 123 21207.91 16.27 42837.98 47800.36 2014-05-03 19:30:57.000 123 21207.94 16.38 42837.95 47800.39 2014-05-03 19:30:58.000 123 21208.03 16.49 42837.95 47800.42 2014-05-03 19:30:59.000 123 21208.11 16.58 42837.92 47800.43 2014-05-03 19:31:00.000 123 21208.13 16.68 42837.92 47800.44 2014-05-03 19:31:01.000 123 21208.22 16.79 42837.91 47800.45 2014-05-03 19:31:02.000 123 21208.30 16.91 42837.89 47800.47 2014-05-03 19:31:03.000 123 21208.37 17.02 42837.86 47800.50 2014-05-03 19:31:04.000 123 21208.44 17.14 42837.85 47800.51 2014-05-03 19:31:05.000 123 21208.48 17.25 42837.84 47800.52 2014-05-03 19:31:06.000 123 21208.50 17.34 42837.86 47800.57 2014-05-03 19:31:07.000 123 21208.57 17.45 42837.87 47800.57 2014-05-03 19:31:08.000 123 21208.65 17.54 42837.84 47800.60 2014-05-03 19:31:09.000 123 21208.70 17.62 42837.81 47800.63 2014-05-03 19:31:10.000 123 21208.75 17.68 42837.84 47800.64 2014-05-03 19:31:11.000 123 21208.79 17.75 42837.84 47800.67 2014-05-03 19:31:12.000 123 21208.82 17.83 42837.88 47800.69 2014-05-03 19:31:13.000 123 21208.83 17.94 42837.90 47800.73 2014-05-03 19:31:14.000 123 21208.85 18.04 42837.87 47800.76 2014-05-03 19:31:15.000 123 21208.81 18.15 42837.84 47800.74 2014-05-03 19:31:16.000 123 21208.79 18.22 42837.82 47800.72 2014-05-03 19:31:17.000 123 21208.83 18.24 42837.80 47800.69 2014-05-03 19:31:18.000 123 21208.82 18.21 42837.85 47800.70 2014-05-03 19:31:19.000 123 21208.77 18.22 42837.88 47800.68 2014-05-03 19:31:20.000 123 21208.72 18.28 42837.93 47800.70 2014-05-03 19:31:21.000 123 21208.71 18.34 42837.95 47800.71 2014-05-03 19:31:22.000 123 21208.65 18.41 42837.97 47800.72 2014-05-03 19:31:23.000 123 21208.62 18.44 42838.00 47800.75 2014-05-03 19:31:24.000 123 21208.62 18.46 42837.99 47800.74 2014-05-03 19:31:25.000 123 21208.61 18.47 42838.00 47800.72 2014-05-03 19:31:26.000 123 21208.58 18.51 42838.00 47800.73 2014-05-03 19:31:27.000 123 21208.61 18.52 42837.99 47800.72 2014-05-03 19:31:28.000 123 21208.58 18.53 42837.97 47800.73 2014-05-03 19:31:29.000 123 21208.54 18.58 42837.95 47800.70 2014-05-03 19:31:30.000 123 21208.53 18.59 42837.98 47800.69 2014-05-03 19:31:31.000 123 21208.48 18.63 42837.99 47800.67 2014-05-03 19:31:32.000 123 21208.42 18.64 42837.94 47800.66 2014-05-03 19:31:33.000 123 21208.40 18.63 42837.95 47800.64 2014-05-03 19:31:34.000 123 21208.39 18.61 42837.95 47800.62 2014-05-03 19:31:35.000 123 21208.34 18.59 42837.96 47800.63 2014-05-03 19:31:36.000 123 21208.28 18.53 42837.99 47800.63 2014-05-03 19:31:37.000 123 21208.23 18.43 42837.96 47800.61 2014-05-03 19:31:38.000 123 21208.15 18.34 42838.00 47800.56 2014-05-03 19:31:39.000 123 21208.06 18.23 42838.04 47800.52 2014-05-03 19:31:40.000 123 21207.97 18.16 42838.01 47800.51 2014-05-03 19:31:41.000 123 21207.91 18.17 42838.01 47800.48 2014-05-03 19:31:42.000 123 21207.79 18.21 42837.93 47800.39 2014-05-03 19:31:43.000 123 21207.62 18.22 42837.86 47800.31 2014-05-03 19:31:44.000 123 21207.46 18.18 42837.83 47800.16 2014-05-03 19:31:45.000 123 21207.27 18.07 42837.76 47800.03 2014-05-03 19:31:46.000 123 21207.18 17.93 42837.72 47799.91 2014-05-03 19:31:47.000 123 21207.10 17.79 42837.66 47799.81 2014-05-03 19:31:48.000 123 21207.00 17.66 42837.66 47799.76 2014-05-03 19:31:49.000 123 21206.88 17.48 42837.66 47799.71 2014-05-03 19:31:50.000 123 21206.78 17.25 42837.68 47799.65 2014-05-03 19:31:51.000 123 21206.76 17.04 42837.74 47799.64 2014-05-03 19:31:52.000 123 21206.74 16.85 42837.81 47799.67 2014-05-03 19:31:53.000 123 21206.69 16.71 42837.82 47799.71 2014-05-03 19:31:54.000 123 21206.62 16.56 42837.89 47799.70 2014-05-03 19:31:55.000 123 21206.60 16.34 42837.91 47799.74 2014-05-03 19:31:56.000 123 21206.55 16.14 42837.94 47799.74 2014-05-03 19:31:57.000 123 21206.50 15.98 42838.01 47799.78 2014-05-03 19:31:58.000 123 21206.45 15.84 42838.09 47799.81 2014-05-03 19:31:59.000 123 21206.36 15.71 42838.13 47799.83 2014-05-03 19:32:00.000 123 21206.33 15.57 42838.15 47799.83 2014-05-03 19:32:01.000 123 21206.39 15.41 42838.22 47799.88 2014-05-03 19:32:02.000 123 21206.40 15.28 42838.24 47799.92 2014-05-03 19:32:03.000 123 21206.38 15.19 42838.31 47799.95 2014-05-03 19:32:04.000 123 21206.37 15.08 42838.37 47800.00 2014-05-03 19:32:05.000 123 21206.36 15.00 42838.43 47800.05 2014-05-03 19:32:06.000 123 21206.33 14.95 42838.48 47800.08 2014-05-03 19:32:07.000 123 21206.33 14.90 42838.52 47800.13 2014-05-03 19:32:08.000 123 21206.35 14.87 42838.53 47800.18 2014-05-03 19:32:09.000 123 21206.36 14.85 42838.55 47800.21 2014-05-03 19:32:10.000 123 21206.40 14.84 42838.58 47800.25 2014-05-03 19:32:11.000 123 21206.43 14.81 42838.61 47800.29 2014-05-03 19:32:12.000 123 21206.49 14.77 42838.64 47800.31 2014-05-03 19:32:13.000 123 21206.51 14.76 42838.65 47800.35 2014-05-03 19:32:14.000 123 21206.53 14.72 42838.69 47800.39 2014-05-03 19:32:15.000 123 21206.55 14.71 42838.68 47800.43 2014-05-03 19:32:16.000 123 21206.56 14.74 42838.71 47800.44 2014-05-03 19:32:17.000 123 21206.60 14.76 42838.71 47800.47 2014-05-03 19:32:18.000 123 21206.62 14.78 42838.73 47800.48 2014-05-03 19:32:19.000 123 21206.62 14.83 42838.72 47800.48 2014-05-03 19:32:20.000 123 21206.61 14.88 42838.75 47800.50 2014-05-03 19:32:21.000 123 21206.62 14.91 42838.71 47800.52 2014-05-03 19:32:22.000 123 21206.62 14.94 42838.73 47800.51 2014-05-03 19:32:23.000 123 21206.59 14.95 42838.72 47800.51 2014-05-03 19:32:24.000 123 21206.60 14.95 42838.71 47800.50 2014-05-03 19:32:25.000 123 21206.63 14.93 42838.72 47800.52 2014-05-03 19:32:26.000 123 21206.66 14.96 42838.73 47800.50 2014-05-03 19:32:27.000 123 21206.68 14.99 42838.73 47800.53 2014-05-03 19:32:28.000 123 21206.71 15.02 42838.72 47800.54 2014-05-03 19:32:29.000 123 21206.75 15.03 42838.75 47800.54 2014-05-03 19:32:30.000 123 21206.79 15.05 42838.75 47800.58 2014-05-03 19:32:31.000 123 21206.84 15.07 42838.77 47800.59 2014-05-03 19:32:32.000 123 21206.87 15.06 42838.82 47800.63 2014-05-03 19:32:33.000 123 21206.90 15.07 42838.79 47800.65 2014-05-03 19:32:34.000 123 21206.94 15.09 42838.79 47800.70 2014-05-03 19:32:35.000 123 21206.94 15.12 42838.78 47800.69 2014-05-03 19:32:36.000 123 21206.92 15.17 42838.81 47800.71 2014-05-03 19:32:37.000 123 21206.87 15.26 42838.82 47800.71 2014-05-03 19:32:38.000 123 21206.86 15.35 42838.76 47800.65 2014-05-03 19:32:39.000 123 21206.78 15.40 42838.73 47800.65 2014-05-03 19:32:40.000 123 21206.77 15.48 42838.71 47800.58 2014-05-03 19:32:41.000 123 21206.73 15.56 42838.64 47800.55 2014-05-03 19:32:42.000 123 21206.70 15.62 42838.61 47800.49 2014-05-03 19:32:43.000 123 21206.68 15.67 42838.63 47800.43 2014-05-03 19:32:44.000 123 21206.69 15.72 42838.60 47800.40 2014-05-03 19:32:45.000 123 21206.68 15.74 42838.54 47800.35 2014-05-03 19:32:46.000 123 21206.69 15.78 42838.49 47800.33 2014-05-03 19:32:47.000 123 21206.68 15.80 42838.47 47800.33 2014-05-03 19:32:48.000 123 21206.66 15.83 42838.49 47800.29 2014-05-03 19:32:49.000 123 21206.63 15.82 42838.47 47800.29 2014-05-03 19:32:50.000 123 21206.59 15.83 42838.45 47800.28 2014-05-03 19:32:51.000 123 21206.59 15.90 42838.44 47800.24 2014-05-03 19:32:52.000 123 21206.52 15.98 42838.41 47800.22 2014-05-03 19:32:53.000 123 21206.45 16.05 42838.39 47800.16 2014-05-03 19:32:54.000 123 21206.41 16.10 42838.34 47800.10 2014-05-03 19:32:55.000 123 21206.41 16.12 42838.28 47800.05 2014-05-03 19:32:56.000 123 21206.41 16.15 42838.30 47800.02 2014-05-03 19:32:57.000 123 21206.46 16.10 42838.30 47800.02 2014-05-03 19:32:58.000 123 21206.49 16.03 42838.32 47800.03 2014-05-03 19:32:59.000 123 21206.52 15.98 42838.35 47800.08 2014-05-03 19:33:00.000 123 21206.56 15.99 42838.44 47800.15 2014-05-03 19:33:01.000 123 21206.55 16.01 42838.46 47800.18 2014-05-03 19:33:02.000 123 21206.60 16.02 42838.47 47800.22 2014-05-03 19:33:03.000 123 21206.66 16.07 42838.49 47800.24 2014-05-03 19:33:04.000 123 21206.70 16.12 42838.51 47800.29 2014-05-03 19:33:05.000 123 21206.73 16.16 42838.51 47800.30 2014-05-03 19:33:06.000 123 21206.73 16.26 42838.52 47800.33 2014-05-03 19:33:07.000 123 21206.72 16.44 42838.49 47800.32 2014-05-03 19:33:08.000 123 21206.73 16.59 42838.40 47800.29 2014-05-03 19:33:09.000 123 21206.75 16.71 42838.37 47800.23 2014-05-03 19:33:10.000 123 21206.78 16.83 42838.31 47800.18 2014-05-03 19:33:11.000 123 21206.81 16.96 42838.27 47800.16 2014-05-03 19:33:12.000 123 21206.89 17.09 42838.18 47800.15 2014-05-03 19:33:13.000 123 21206.93 17.19 42838.14 47800.13 2014-05-03 19:33:14.000 123 21206.96 17.29 42838.13 47800.10 2014-05-03 19:33:15.000 123 21206.98 17.37 42838.06 47800.09 2014-05-03 19:33:16.000 123 21207.01 17.51 42838.00 47800.05 2014-05-03 19:33:17.000 123 21207.03 17.67 42837.98 47800.02 2014-05-03 19:33:18.000 123 21207.05 17.76 42837.93 47800.00 2014-05-03 19:33:19.000 123 21207.09 17.85 42837.88 47799.97 2014-05-03 19:33:20.000 123 21207.15 17.94 42837.82 47799.96 2014-05-03 19:33:21.000 123 21207.20 18.02 42837.81 47799.96 2014-05-03 19:33:22.000 123 21207.25 18.13 42837.77 47799.93 2014-05-03 19:33:23.000 123 21207.32 18.21 42837.76 47799.92 2014-05-03 19:33:24.000 123 21207.37 18.25 42837.77 47799.93 2014-05-03 19:33:25.000 123 21207.37 18.31 42837.75 47799.90 2014-05-03 19:33:26.000 123 21207.39 18.35 42837.73 47799.94 2014-05-03 19:33:27.000 123 21207.38 18.39 42837.71 47799.95 2014-05-03 19:33:28.000 123 21207.39 18.45 42837.70 47799.92 2014-05-03 19:33:29.000 123 21207.42 18.52 42837.69 47799.92 2014-05-03 19:33:30.000 123 21207.44 18.59 42837.64 47799.93 2014-05-03 19:33:31.000 123 21207.44 18.63 42837.62 47799.90 2014-05-03 19:33:32.000 123 21207.43 18.67 42837.63 47799.89 2014-05-03 19:33:33.000 123 21207.46 18.69 42837.65 47799.88 2014-05-03 19:33:34.000 123 21207.42 18.71 42837.65 47799.85 2014-05-03 19:33:35.000 123 21207.42 18.72 42837.62 47799.87 2014-05-03 19:33:36.000 123 21207.43 18.71 42837.61 47799.87 2014-05-03 19:33:37.000 123 21207.40 18.71 42837.62 47799.88 2014-05-03 19:33:38.000 123 21207.36 18.70 42837.66 47799.86 2014-05-03 19:33:39.000 123 21207.33 18.69 42837.66 47799.85 2014-05-03 19:33:40.000 123 21207.29 18.70 42837.70 47799.86 2014-05-03 19:33:41.000 123 21207.26 18.69 42837.70 47799.84 2014-05-03 19:33:42.000 123 21207.20 18.66 42837.72 47799.83 2014-05-03 19:33:43.000 123 21207.19 18.63 42837.73 47799.80 2014-05-03 19:33:44.000 123 21207.17 18.58 42837.77 47799.87 2014-05-03 19:33:45.000 123 21207.15 18.48 42837.83 47799.90 2014-05-03 19:33:46.000 123 21207.18 18.40 42837.89 47799.95 2014-05-03 19:33:47.000 123 21207.13 18.45 42837.95 47800.00 2014-05-03 19:33:48.000 123 21207.05 18.54 42837.98 47800.03 2014-05-03 19:33:49.000 123 21207.03 18.52 42837.97 47800.00 2014-05-03 19:33:50.000 123 21207.03 18.48 42837.98 47800.01 2014-05-03 19:33:51.000 123 21207.04 18.43 42838.00 47800.00 2014-05-03 19:33:52.000 123 21207.03 18.40 42838.05 47800.05 2014-05-03 19:33:53.000 123 21206.97 18.36 42838.09 47800.07 2014-05-03 19:33:54.000 123 21206.91 18.33 42838.12 47800.06 2014-05-03 19:33:55.000 123 21206.87 18.29 42838.15 47800.08 2014-05-03 19:33:56.000 123 21206.87 18.30 42838.17 47800.10 2014-05-03 19:33:57.000 123 21206.83 18.32 42838.20 47800.12 2014-05-03 19:33:58.000 123 21206.80 18.29 42838.20 47800.10 2014-05-03 19:33:59.000 123 21206.75 18.24 42838.24 47800.12 2014-05-03 19:34:00.000 123 21206.68 18.24 42838.25 47800.08 2014-05-03 19:34:01.000 123 21206.60 18.28 42838.25 47800.09 2014-05-03 19:34:02.000 123 21206.54 18.32 42838.24 47800.05 2014-05-03 19:34:03.000 123 21206.46 18.33 42838.23 47800.00 2014-05-03 19:34:04.000 123 21206.37 18.30 42838.21 47799.95 2014-05-03 19:34:05.000 123 21206.30 18.28 42838.18 47799.90 2014-05-03 19:34:06.000 123 21206.26 18.22 42838.20 47799.87 2014-05-03 19:34:07.000 123 21206.27 18.14 42838.25 47799.88 2014-05-03 19:34:08.000 123 21206.25 18.06 42838.28 47799.91 2014-05-03 19:34:09.000 123 21206.20 17.99 42838.30 47799.92 2014-05-03 19:34:10.000 123 21206.19 17.92 42838.34 47799.95 2014-05-03 19:34:11.000 123 21206.17 17.85 42838.39 47799.95 2014-05-03 19:34:12.000 123 21206.18 17.83 42838.40 47800.01 2014-05-03 19:34:13.000 123 21206.20 17.78 42838.43 47800.02 2014-05-03 19:34:14.000 123 21206.14 17.78 42838.47 47800.03 2014-05-03 19:34:15.000 123 21206.12 17.74 42838.44 47800.03 2014-05-03 19:34:16.000 123 21206.09 17.74 42838.45 47800.03 2014-05-03 19:34:17.000 123 21206.02 17.79 42838.41 47799.99 2014-05-03 19:34:18.000 123 21205.97 17.79 42838.38 47799.95 2014-05-03 19:34:19.000 123 21205.97 17.75 42838.37 47799.88 2014-05-03 19:34:20.000 123 21205.95 17.70 42838.34 47799.86 2014-05-03 19:34:21.000 123 21205.91 17.61 42838.36 47799.83 2014-05-03 19:34:22.000 123 21205.89 17.57 42838.37 47799.82 2014-05-03 19:34:23.000 123 21205.85 17.59 42838.37 47799.82 2014-05-03 19:34:24.000 123 21205.80 17.57 42838.39 47799.79 2014-05-03 19:34:25.000 123 21205.78 17.58 42838.39 47799.81 2014-05-03 19:34:26.000 123 21205.74 17.64 42838.40 47799.80 2014-05-03 19:34:27.000 123 21205.71 17.66 42838.35 47799.78 2014-05-03 19:34:28.000 123 21205.69 17.71 42838.28 47799.73 2014-05-03 19:34:29.000 123 21205.69 17.69 42838.23 47799.66 2014-05-03 19:34:30.000 123 21205.68 17.65 42838.22 47799.62 2014-05-03 19:34:31.000 123 21205.69 17.60 42838.21 47799.64 2014-05-03 19:34:32.000 123 21205.70 17.58 42838.21 47799.62 2014-05-03 19:34:33.000 123 21205.68 17.54 42838.23 47799.60 2014-05-03 19:34:34.000 123 21205.66 17.52 42838.22 47799.61 2014-05-03 19:34:35.000 123 21205.69 17.48 42838.26 47799.65 2014-05-03 19:34:36.000 123 21205.70 17.45 42838.27 47799.63 2014-05-03 19:34:37.000 123 21205.69 17.43 42838.28 47799.67 2014-05-03 19:34:38.000 123 21205.70 17.40 42838.33 47799.68 2014-05-03 19:34:39.000 123 21205.70 17.36 42838.34 47799.70 2014-05-03 19:34:40.000 123 21205.70 17.33 42838.36 47799.71 2014-05-03 19:34:41.000 123 21205.70 17.31 42838.33 47799.74 2014-05-03 19:34:42.000 123 21205.72 17.28 42838.41 47799.75 2014-05-03 19:34:43.000 123 21205.71 17.27 42838.42 47799.77 2014-05-03 19:34:44.000 123 21205.74 17.26 42838.41 47799.79 2014-05-03 19:34:45.000 123 21205.76 17.26 42838.46 47799.84 2014-05-03 19:34:46.000 123 21205.77 17.23 42838.47 47799.86 2014-05-03 19:34:47.000 123 21205.78 17.25 42838.51 47799.92 2014-05-03 19:34:48.000 123 21205.80 17.26 42838.53 47799.92 2014-05-03 19:34:49.000 123 21205.81 17.28 42838.55 47799.94 2014-05-03 19:34:50.000 123 21205.82 17.29 42838.54 47799.97 2014-05-03 19:34:51.000 123 21205.86 17.31 42838.55 47799.99 2014-05-03 19:34:52.000 123 21205.85 17.32 42838.57 47800.00 2014-05-03 19:34:53.000 123 21205.84 17.34 42838.58 47800.01 2014-05-03 19:34:54.000 123 21205.83 17.36 42838.56 47799.99 2014-05-03 19:34:55.000 123 21205.86 17.40 42838.55 47800.00 2014-05-03 19:34:56.000 123 21205.87 17.44 42838.57 47800.01 2014-05-03 19:34:57.000 123 21205.95 17.47 42838.56 47800.04 2014-05-03 19:34:58.000 123 21205.98 17.48 42838.55 47800.04 2014-05-03 19:34:59.000 123 21205.99 17.48 42838.56 47800.02 2014-05-03 19:35:00.000 123 21206.07 17.48 42838.55 47800.05 2014-05-03 19:35:01.000 123 21206.13 17.52 42838.60 47800.09 2014-05-03 19:35:02.000 123 21206.16 17.54 42838.57 47800.12 2014-05-03 19:35:03.000 123 21206.23 17.58 42838.54 47800.13 2014-05-03 19:35:04.000 123 21206.26 17.61 42838.54 47800.19 2014-05-03 19:35:05.000 123 21206.30 17.62 42838.55 47800.20 2014-05-03 19:35:06.000 123 21206.33 17.68 42838.58 47800.23 2014-05-03 19:35:07.000 123 21206.37 17.74 42838.60 47800.24 2014-05-03 19:35:08.000 123 21206.39 17.79 42838.57 47800.25 2014-05-03 19:35:09.000 123 21206.39 17.86 42838.59 47800.28 2014-05-03 19:35:10.000 123 21206.42 17.93 42838.61 47800.30 2014-05-03 19:35:11.000 123 21206.48 18.00 42838.64 47800.30 2014-05-03 19:35:12.000 123 21206.52 18.07 42838.62 47800.31 2014-05-03 19:35:13.000 123 21206.51 18.16 42838.59 47800.34 2014-05-03 19:35:14.000 123 21206.57 18.26 42838.58 47800.35 2014-05-03 19:35:15.000 123 21206.58 18.34 42838.59 47800.36 2014-05-03 19:35:16.000 123 21206.59 18.44 42838.62 47800.34 2014-05-03 19:35:17.000 123 21206.61 18.54 42838.57 47800.35 2014-05-03 19:35:18.000 123 21206.65 18.63 42838.58 47800.34 2014-05-03 19:35:19.000 123 21206.67 18.71 42838.59 47800.38 2014-05-03 19:35:20.000 123 21206.66 18.81 42838.57 47800.36 2014-05-03 19:35:21.000 123 21206.69 18.92 42838.57 47800.38 2014-05-03 19:35:22.000 123 21206.69 18.99 42838.57 47800.41 2014-05-03 19:35:23.000 123 21206.70 19.08 42838.60 47800.39 2014-05-03 19:35:24.000 123 21206.71 19.20 42838.60 47800.42 2014-05-03 19:35:25.000 123 21206.74 19.31 42838.61 47800.44 2014-05-03 19:35:26.000 123 21206.76 19.38 42838.58 47800.42 2014-05-03 19:35:27.000 123 21206.81 19.43 42838.60 47800.46 2014-05-03 19:35:28.000 123 21206.83 19.53 42838.63 47800.46 2014-05-03 19:35:29.000 123 21206.86 19.62 42838.59 47800.45 2014-05-03 19:35:30.000 123 21206.85 19.71 42838.60 47800.47 2014-05-03 19:35:31.000 123 21206.85 19.75 42838.59 47800.49 2014-05-03 19:35:32.000 123 21206.84 19.80 42838.59 47800.50 2014-05-03 19:35:33.000 123 21206.84 19.87 42838.61 47800.49 2014-05-03 19:35:34.000 123 21206.83 19.92 42838.64 47800.50 2014-05-03 19:35:35.000 123 21206.80 19.94 42838.61 47800.50 2014-05-03 19:35:36.000 123 21206.81 19.95 42838.65 47800.50 2014-05-03 19:35:37.000 123 21206.76 20.00 42838.67 47800.49 2014-05-03 19:35:38.000 123 21206.74 20.08 42838.69 47800.46 2014-05-03 19:35:39.000 123 21206.68 20.14 42838.64 47800.46 2014-05-03 19:35:40.000 123 21206.62 20.21 42838.64 47800.43 2014-05-03 19:35:41.000 123 21206.56 20.25 42838.61 47800.44 2014-05-03 19:35:42.000 123 21206.51 20.26 42838.59 47800.37 2014-05-03 19:35:43.000 123 21206.43 20.28 42838.59 47800.29 2014-05-03 19:35:44.000 123 21206.36 20.27 42838.56 47800.28 2014-05-03 19:35:45.000 123 21206.30 20.25 42838.53 47800.24 2014-05-03 19:35:46.000 123 21206.22 20.26 42838.53 47800.23 2014-05-03 19:35:47.000 123 21206.17 20.27 42838.51 47800.15 2014-05-03 19:35:48.000 123 21206.12 20.23 42838.51 47800.12 2014-05-03 19:35:49.000 123 21206.06 20.19 42838.54 47800.11 2014-05-03 19:35:50.000 123 21206.05 20.15 42838.52 47800.07 2014-05-03 19:35:51.000 123 21205.99 20.12 42838.52 47800.03 2014-05-03 19:35:52.000 123 21205.94 20.09 42838.51 47800.02 2014-05-03 19:35:53.000 123 21205.88 20.04 42838.47 47799.99 2014-05-03 19:35:54.000 123 21205.81 20.04 42838.47 47799.97 2014-05-03 19:35:55.000 123 21205.72 20.12 42838.47 47799.92 2014-05-03 19:35:56.000 123 21205.65 20.14 42838.38 47799.83 2014-05-03 19:35:57.000 123 21205.60 20.15 42838.32 47799.78 2014-05-03 19:35:58.000 123 21205.57 20.15 42838.28 47799.68 2014-05-03 19:35:59.000 123 21205.56 20.12 42838.28 47799.65 2014-05-03 19:36:00.000 123 21205.51 20.07 42838.25 47799.61 2014-05-03 19:36:01.000 123 21205.46 20.03 42838.26 47799.57 2014-05-03 19:36:02.000 123 21205.42 20.05 42838.23 47799.55 2014-05-03 19:36:03.000 123 21205.39 20.00 42838.23 47799.52 2014-05-03 19:36:04.000 123 21205.38 19.90 42838.27 47799.54 2014-05-03 19:36:05.000 123 21205.39 19.82 42838.30 47799.55 2014-05-03 19:36:06.000 123 21205.39 19.75 42838.31 47799.56 2014-05-03 19:36:07.000 123 21205.38 19.71 42838.36 47799.58 2014-05-03 19:36:08.000 123 21205.35 19.67 42838.37 47799.59 2014-05-03 19:36:09.000 123 21205.32 19.59 42838.40 47799.61 2014-05-03 19:36:10.000 123 21205.33 19.54 42838.42 47799.64 2014-05-03 19:36:11.000 123 21205.31 19.51 42838.48 47799.67 2014-05-03 19:36:12.000 123 21205.30 19.51 42838.50 47799.68 2014-05-03 19:36:13.000 123 21205.30 19.51 42838.52 47799.72 2014-05-03 19:36:14.000 123 21205.29 19.50 42838.55 47799.73 2014-05-03 19:36:15.000 123 21205.27 19.50 42838.54 47799.74 2014-05-03 19:36:16.000 123 21205.26 19.47 42838.56 47799.75 2014-05-03 19:36:17.000 123 21205.28 19.45 42838.59 47799.76 2014-05-03 19:36:18.000 123 21205.30 19.46 42838.56 47799.73 2014-05-03 19:36:19.000 123 21205.26 19.45 42838.58 47799.78 2014-05-03 19:36:20.000 123 21205.24 19.41 42838.56 47799.76 2014-05-03 19:36:21.000 123 21205.27 19.41 42838.61 47799.78 2014-05-03 19:36:22.000 123 21205.27 19.43 42838.56 47799.76 2014-05-03 19:36:23.000 123 21205.26 19.45 42838.53 47799.78 2014-05-03 19:36:24.000 123 21205.29 19.49 42838.54 47799.80 2014-05-03 19:36:25.000 123 21205.36 19.45 42838.54 47799.78 2014-05-03 19:36:26.000 123 21205.49 19.36 42838.60 47799.82 2014-05-03 19:36:27.000 123 21205.59 19.27 42838.63 47799.87 2014-05-03 19:36:28.000 123 21205.66 19.26 42838.68 47799.94 2014-05-03 19:36:29.000 123 21205.70 19.27 42838.71 47800.02 2014-05-03 19:36:30.000 123 21205.71 19.29 42838.72 47800.03 2014-05-03 19:36:31.000 123 21205.73 19.29 42838.72 47800.07 2014-05-03 19:36:32.000 123 21205.74 19.30 42838.69 47800.08 2014-05-03 19:36:33.000 123 21205.72 19.31 42838.68 47800.08 2014-05-03 19:36:34.000 123 21205.73 19.33 42838.68 47800.07 2014-05-03 19:36:35.000 123 21205.72 19.31 42838.73 47800.07 2014-05-03 19:36:36.000 123 21205.75 19.27 42838.74 47800.11 2014-05-03 19:36:37.000 123 21205.77 19.25 42838.80 47800.11 2014-05-03 19:36:38.000 123 21205.79 19.26 42838.82 47800.16 2014-05-03 19:36:39.000 123 21205.83 19.25 42838.82 47800.20 2014-05-03 19:36:40.000 123 21205.85 19.22 42838.85 47800.24 2014-05-03 19:36:41.000 123 21205.89 19.21 42838.89 47800.26 2014-05-03 19:36:42.000 123 21205.86 19.20 42838.89 47800.30 2014-05-03 19:36:43.000 123 21205.90 19.18 42838.89 47800.32 2014-05-03 19:36:44.000 123 21205.92 19.20 42838.89 47800.33 2014-05-03 19:36:45.000 123 21205.92 19.26 42838.91 47800.33 2014-05-03 19:36:46.000 123 21205.96 19.29 42838.87 47800.36 2014-05-03 19:36:47.000 123 21205.96 19.32 42838.86 47800.35 2014-05-03 19:36:48.000 123 21206.01 19.33 42838.88 47800.35 2014-05-03 19:36:49.000 123 21206.03 19.33 42838.88 47800.34 2014-05-03 19:36:50.000 123 21206.07 19.33 42838.88 47800.37 2014-05-03 19:36:51.000 123 21206.09 19.37 42838.88 47800.36 2014-05-03 19:36:52.000 123 21206.10 19.40 42838.85 47800.36 2014-05-03 19:36:53.000 123 21206.12 19.44 42838.85 47800.38 2014-05-03 19:36:54.000 123 21206.11 19.48 42838.85 47800.35 2014-05-03 19:36:55.000 123 21206.10 19.48 42838.83 47800.37 2014-05-03 19:36:56.000 123 21206.13 19.46 42838.79 47800.38 2014-05-03 19:36:57.000 123 21206.15 19.45 42838.82 47800.37 2014-05-03 19:36:58.000 123 21206.21 19.43 42838.84 47800.38 2014-05-03 19:36:59.000 123 21206.23 19.44 42838.80 47800.43 2014-05-03 19:37:00.000 123 21206.28 19.44 42838.81 47800.41 2014-05-03 19:37:01.000 123 21206.27 19.48 42838.83 47800.46 2014-05-03 19:37:02.000 123 21206.27 19.51 42838.83 47800.41 2014-05-03 19:37:03.000 123 21206.27 19.52 42838.82 47800.44 2014-05-03 19:37:04.000 123 21206.28 19.53 42838.83 47800.41 2014-05-03 19:37:05.000 123 21206.26 19.56 42838.83 47800.44 2014-05-03 19:37:06.000 123 21206.27 19.61 42838.79 47800.41 2014-05-03 19:37:07.000 123 21206.29 19.63 42838.79 47800.40 2014-05-03 19:37:08.000 123 21206.37 19.65 42838.79 47800.41 2014-05-03 19:37:09.000 123 21206.44 19.65 42838.77 47800.43 2014-05-03 19:37:10.000 123 21206.45 19.68 42838.78 47800.43 2014-05-03 19:37:11.000 123 21206.46 19.70 42838.78 47800.46 2014-05-03 19:37:12.000 123 21206.51 19.73 42838.79 47800.49 2014-05-03 19:37:13.000 123 21206.51 19.77 42838.78 47800.49 2014-05-03 19:37:14.000 123 21206.51 19.77 42838.80 47800.48 2014-05-03 19:37:15.000 123 21206.54 19.75 42838.80 47800.52 2014-05-03 19:37:16.000 123 21206.56 19.76 42838.79 47800.51 2014-05-03 19:37:17.000 123 21206.58 19.82 42838.79 47800.53 2014-05-03 19:37:18.000 123 21206.62 19.85 42838.80 47800.56 2014-05-03 19:37:19.000 123 21206.61 19.89 42838.81 47800.55 2014-05-03 19:37:20.000 123 21206.62 19.94 42838.80 47800.54 2014-05-03 19:37:21.000 123 21206.56 20.04 42838.74 47800.55 2014-05-03 19:37:22.000 123 21206.50 20.13 42838.70 47800.49 2014-05-03 19:37:23.000 123 21206.46 20.18 42838.65 47800.42 2014-05-03 19:37:24.000 123 21206.46 20.20 42838.62 47800.37 2014-05-03 19:37:25.000 123 21206.45 20.23 42838.58 47800.30 2014-05-03 19:37:26.000 123 21206.42 20.28 42838.56 47800.30 2014-05-03 19:37:27.000 123 21206.32 20.31 42838.53 47800.27 2014-05-03 19:37:28.000 123 21206.29 20.33 42838.51 47800.22 2014-05-03 19:37:29.000 123 21206.25 20.36 42838.50 47800.16 2014-05-03 19:37:30.000 123 21206.25 20.42 42838.46 47800.15 2014-05-03 19:37:31.000 123 21206.19 20.49 42838.49 47800.13 2014-05-03 19:37:32.000 123 21206.14 20.54 42838.46 47800.05 2014-05-03 19:37:33.000 123 21206.12 20.60 42838.44 47800.04 2014-05-03 19:37:34.000 123 21206.09 20.64 42838.44 47799.97 2014-05-03 19:37:35.000 123 21206.07 20.66 42838.36 47799.98 2014-05-03 19:37:36.000 123 21206.04 20.66 42838.40 47799.95 2014-05-03 19:37:37.000 123 21206.04 20.67 42838.41 47799.93 2014-05-03 19:37:38.000 123 21206.01 20.69 42838.40 47799.93 2014-05-03 19:37:39.000 123 21206.00 20.68 42838.40 47799.92 2014-05-03 19:37:40.000 123 21206.00 20.71 42838.43 47799.93 2014-05-03 19:37:41.000 123 21206.00 20.75 42838.42 47799.93 2014-05-03 19:37:42.000 123 21205.98 20.77 42838.44 47799.94 2014-05-03 19:37:43.000 123 21205.95 20.79 42838.41 47799.92 2014-05-03 19:37:44.000 123 21205.94 20.84 42838.38 47799.93 2014-05-03 19:37:45.000 123 21205.90 20.88 42838.37 47799.90 2014-05-03 19:37:46.000 123 21205.90 20.86 42838.40 47799.90 2014-05-03 19:37:47.000 123 21205.91 20.89 42838.42 47799.90 2014-05-03 19:37:48.000 123 21205.94 20.92 42838.43 47799.93 2014-05-03 19:37:49.000 123 21205.91 20.98 42838.43 47799.93 2014-05-03 19:37:50.000 123 21205.87 21.08 42838.38 47799.92 2014-05-03 19:37:51.000 123 21205.83 21.21 42838.33 47799.86 2014-05-03 19:37:52.000 123 21205.85 21.34 42838.29 47799.81 2014-05-03 19:37:53.000 123 21205.83 21.40 42838.27 47799.78 2014-05-03 19:37:54.000 123 21205.83 21.43 42838.23 47799.70 2014-05-03 19:37:55.000 123 21205.76 21.48 42838.19 47799.68 2014-05-03 19:37:56.000 123 21205.73 21.51 42838.20 47799.63 2014-05-03 19:37:57.000 123 21205.71 21.52 42838.22 47799.61 2014-05-03 19:37:58.000 123 21205.70 21.52 42838.20 47799.62 2014-05-03 19:37:59.000 123 21205.69 21.52 42838.20 47799.61 2014-05-03 19:38:00.000 123 21205.69 21.54 42838.24 47799.63 2014-05-03 19:38:01.000 123 21205.67 21.57 42838.26 47799.64 2014-05-03 19:38:02.000 123 21205.69 21.57 42838.30 47799.69 2014-05-03 19:38:03.000 123 21205.68 21.60 42838.31 47799.69 2014-05-03 19:38:04.000 123 21205.69 21.64 42838.29 47799.69 2014-05-03 19:38:05.000 123 21205.73 21.65 42838.29 47799.70 2014-05-03 19:38:06.000 123 21205.74 21.67 42838.33 47799.71 2014-05-03 19:38:07.000 123 21205.74 21.69 42838.36 47799.74 2014-05-03 19:38:08.000 123 21205.78 21.71 42838.40 47799.76 2014-05-03 19:38:09.000 123 21205.79 21.74 42838.40 47799.81 2014-05-03 19:38:10.000 123 21205.79 21.77 42838.44 47799.83 2014-05-03 19:38:11.000 123 21205.80 21.85 42838.47 47799.86 2014-05-03 19:38:12.000 123 21205.78 21.93 42838.45 47799.85 2014-05-03 19:38:13.000 123 21205.76 22.01 42838.44 47799.88 2014-05-03 19:38:14.000 123 21205.78 22.02 42838.42 47799.86 2014-05-03 19:38:15.000 123 21205.78 22.08 42838.41 47799.86 2014-05-03 19:38:16.000 123 21205.79 22.14 42838.41 47799.85 2014-05-03 19:38:17.000 123 21205.85 22.16 42838.42 47799.88 2014-05-03 19:38:18.000 123 21205.88 22.19 42838.46 47799.87 2014-05-03 19:38:19.000 123 21205.96 22.20 42838.45 47799.93 2014-05-03 19:38:20.000 123 21205.99 22.22 42838.48 47799.94 2014-05-03 19:38:21.000 123 21206.01 22.32 42838.50 47800.00 2014-05-03 19:38:22.000 123 21206.00 22.47 42838.43 47800.03 2014-05-03 19:38:23.000 123 21206.02 22.59 42838.40 47800.01 2014-05-03 19:38:24.000 123 21206.03 22.67 42838.40 47799.97 2014-05-03 19:38:25.000 123 21206.02 22.77 42838.39 47799.99 2014-05-03 19:38:26.000 123 21206.08 22.82 42838.35 47799.96 2014-05-03 19:38:27.000 123 21206.09 22.86 42838.38 47799.93 2014-05-03 19:38:28.000 123 21206.12 22.92 42838.34 47799.96 2014-05-03 19:38:29.000 123 21206.10 23.00 42838.32 47799.94 2014-05-03 19:38:30.000 123 21206.10 23.07 42838.33 47799.94 2014-05-03 19:38:31.000 123 21206.12 23.12 42838.28 47799.93 2014-05-03 19:38:32.000 123 21206.08 23.17 42838.28 47799.91 2014-05-03 19:38:33.000 123 21206.09 23.20 42838.32 47799.90 2014-05-03 19:38:34.000 123 21206.12 23.15 42838.34 47799.94 2014-05-03 19:38:35.000 123 21206.13 23.13 42838.36 47799.93 2014-05-03 19:38:36.000 123 21206.18 23.14 42838.40 47799.99 2014-05-03 19:38:37.000 123 21206.20 23.15 42838.44 47800.03 2014-05-03 19:38:38.000 123 21206.21 23.19 42838.46 47800.05 2014-05-03 19:38:39.000 123 21206.20 23.19 42838.47 47800.08 2014-05-03 19:38:40.000 123 21206.22 23.22 42838.47 47800.09 2014-05-03 19:38:41.000 123 21206.22 23.26 42838.51 47800.13 2014-05-03 19:38:42.000 123 21206.22 23.30 42838.51 47800.15 2014-05-03 19:38:43.000 123 21206.25 23.32 42838.54 47800.16 2014-05-03 19:38:44.000 123 21206.26 23.37 42838.56 47800.19 2014-05-03 19:38:45.000 123 21206.25 23.40 42838.55 47800.18 2014-05-03 19:38:46.000 123 21206.25 23.43 42838.57 47800.20 2014-05-03 19:38:47.000 123 21206.28 23.45 42838.63 47800.20 2014-05-03 19:38:48.000 123 21206.29 23.46 42838.62 47800.27 2014-05-03 19:38:49.000 123 21206.34 23.50 42838.65 47800.28 2014-05-03 19:38:50.000 123 21206.35 23.56 42838.72 47800.35 2014-05-03 19:38:51.000 123 21206.32 23.57 42838.76 47800.39 2014-05-03 19:38:52.000 123 21206.31 23.61 42838.79 47800.42 2014-05-03 19:38:53.000 123 21206.32 23.68 42838.79 47800.41 2014-05-03 19:38:54.000 123 21206.32 23.78 42838.79 47800.44 2014-05-03 19:38:55.000 123 21206.29 23.84 42838.76 47800.43 2014-05-03 19:38:56.000 123 21206.30 23.91 42838.77 47800.40 2014-05-03 19:38:57.000 123 21206.25 23.99 42838.75 47800.39 2014-05-03 19:38:58.000 123 21206.18 24.05 42838.68 47800.35 2014-05-03 19:38:59.000 123 21206.16 24.08 42838.65 47800.30 2014-05-03 19:39:00.000 123 21206.12 24.14 42838.65 47800.25 2014-05-03 19:39:01.000 123 21206.10 24.14 42838.67 47800.23 2014-05-03 19:39:02.000 123 21206.03 24.15 42838.65 47800.23 2014-05-03 19:39:03.000 123 21206.02 24.19 42838.61 47800.17 2014-05-03 19:39:04.000 123 21205.97 24.31 42838.59 47800.17 2014-05-03 19:39:05.000 123 21205.91 24.42 42838.55 47800.07 2014-05-03 19:39:06.000 123 21205.85 24.46 42838.43 47799.98 2014-05-03 19:39:07.000 123 21205.78 24.50 42838.38 47799.89 2014-05-03 19:39:08.000 123 21205.75 24.46 42838.36 47799.81 2014-05-03 19:39:09.000 123 21205.73 24.39 42838.31 47799.78 2014-05-03 19:39:10.000 123 21205.71 24.36 42838.35 47799.74 2014-05-03 19:39:11.000 123 21205.69 24.36 42838.36 47799.75 2014-05-03 19:39:12.000 123 21205.64 24.37 42838.33 47799.73 2014-05-03 19:39:13.000 123 21205.56 24.37 42838.34 47799.67 2014-05-03 19:39:14.000 123 21205.54 24.31 42838.31 47799.68 2014-05-03 19:39:15.000 123 21205.51 24.25 42838.33 47799.62 2014-05-03 19:39:16.000 123 21205.50 24.15 42838.34 47799.65 2014-05-03 19:39:17.000 123 21205.47 24.09 42838.36 47799.68 2014-05-03 19:39:18.000 123 21205.46 24.00 42838.39 47799.71 2014-05-03 19:39:19.000 123 21205.45 23.95 42838.42 47799.71 2014-05-03 19:39:20.000 123 21205.43 23.88 42838.49 47799.76 2014-05-03 19:39:21.000 123 21205.38 23.84 42838.54 47799.77 2014-05-03 19:39:22.000 123 21205.35 23.80 42838.56 47799.80 2014-05-03 19:39:23.000 123 21205.31 23.75 42838.57 47799.80 2014-05-03 19:39:24.000 123 21205.32 23.67 42838.60 47799.85 2014-05-03 19:39:25.000 123 21205.31 23.59 42838.65 47799.82 2014-05-03 19:39:26.000 123 21205.32 23.52 42838.71 47799.84 2014-05-03 19:39:27.000 123 21205.32 23.53 42838.75 47799.90 2014-05-03 19:39:28.000 123 21205.30 23.59 42838.74 47799.93 2014-05-03 19:39:29.000 123 21205.27 23.58 42838.73 47799.91 2014-05-03 19:39:30.000 123 21205.26 23.55 42838.72 47799.87 2014-05-03 19:39:31.000 123 21205.24 23.55 42838.70 47799.86 2014-05-03 19:39:32.000 123 21205.20 23.55 42838.71 47799.84 2014-05-03 19:39:33.000 123 21205.17 23.50 42838.72 47799.86 2014-05-03 19:39:34.000 123 21205.15 23.46 42838.72 47799.79 2014-05-03 19:39:35.000 123 21205.13 23.43 42838.74 47799.80 2014-05-03 19:39:36.000 123 21205.14 23.40 42838.73 47799.80 2014-05-03 19:39:37.000 123 21205.11 23.34 42838.76 47799.82 2014-05-03 19:39:38.000 123 21205.14 23.28 42838.77 47799.82 2014-05-03 19:39:39.000 123 21205.11 23.22 42838.77 47799.86 2014-05-03 19:39:40.000 123 21205.08 23.16 42838.80 47799.84 2014-05-03 19:39:41.000 123 21205.12 23.07 42838.85 47799.90 2014-05-03 19:39:42.000 123 21205.13 22.98 42838.92 47799.92 2014-05-03 19:39:43.000 123 21205.12 22.91 42838.95 47799.96 2014-05-03 19:39:44.000 123 21205.13 22.89 42838.99 47800.00 2014-05-03 19:39:45.000 123 21205.10 22.84 42839.01 47800.05 2014-05-03 19:39:46.000 123 21205.06 22.78 42839.05 47800.04 2014-05-03 19:39:47.000 123 21205.05 22.74 42839.09 47800.04 2014-05-03 19:39:48.000 123 21205.08 22.73 42839.10 47800.08 2014-05-03 19:39:49.000 123 21205.04 22.74 42839.10 47800.09 2014-05-03 19:39:50.000 123 21205.00 22.72 42839.11 47800.09 2014-05-03 19:39:51.000 123 21205.00 22.70 42839.12 47800.09 2014-05-03 19:39:52.000 123 21204.99 22.68 42839.13 47800.11 2014-05-03 19:39:53.000 123 21204.96 22.65 42839.16 47800.09 2014-05-03 19:39:54.000 123 21204.95 22.66 42839.19 47800.11 2014-05-03 19:39:55.000 123 21204.90 22.68 42839.20 47800.11 2014-05-03 19:39:56.000 123 21204.92 22.70 42839.19 47800.12 2014-05-03 19:39:57.000 123 21204.92 22.73 42839.16 47800.10 2014-05-03 19:39:58.000 123 21204.90 22.75 42839.18 47800.06 2014-05-03 19:39:59.000 123 21204.88 22.79 42839.21 47800.06 2014-05-03 19:40:00.000 123 21204.88 22.82 42839.17 47800.05 2014-05-03 19:40:01.000 123 21204.85 22.85 42839.13 47800.03 2014-05-03 19:40:02.000 123 21204.82 22.89 42839.12 47800.00 2014-05-03 19:40:03.000 123 21204.81 22.94 42839.10 47799.98 2014-05-03 19:40:04.000 123 21204.80 22.98 42839.10 47799.99 2014-05-03 19:40:05.000 123 21204.80 23.03 42839.10 47799.98 2014-05-03 19:40:06.000 123 21204.84 23.04 42839.10 47799.99 2014-05-03 19:40:07.000 123 21204.87 23.08 42839.08 47799.98 2014-05-03 19:40:08.000 123 21204.83 23.08 42839.09 47799.97 2014-05-03 19:40:09.000 123 21204.81 23.12 42839.08 47799.98 2014-05-03 19:40:10.000 123 21204.87 23.12 42839.09 47799.96 2014-05-03 19:40:11.000 123 21204.89 23.11 42839.07 47799.98 2014-05-03 19:40:12.000 123 21204.87 23.15 42839.07 47799.97 2014-05-03 19:40:13.000 123 21204.88 23.20 42839.07 47799.97 2014-05-03 19:40:14.000 123 21204.87 23.22 42839.07 47799.96 2014-05-03 19:40:15.000 123 21204.88 23.24 42839.08 47799.97 2014-05-03 19:40:16.000 123 21204.86 23.26 42839.11 47799.97 2014-05-03 19:40:17.000 123 21204.86 23.30 42839.10 47799.98 2014-05-03 19:40:18.000 123 21204.85 23.32 42839.08 47799.97 2014-05-03 19:40:19.000 123 21204.87 23.33 42839.09 47799.97 2014-05-03 19:40:20.000 123 21204.91 23.33 42839.08 47799.99 2014-05-03 19:40:21.000 123 21204.88 23.30 42839.11 47799.99 2014-05-03 19:40:22.000 123 21204.89 23.30 42839.10 47800.02 2014-05-03 19:40:23.000 123 21204.89 23.34 42839.15 47800.03 2014-05-03 19:40:24.000 123 21204.91 23.34 42839.20 47800.08 2014-05-03 19:40:25.000 123 21204.94 23.33 42839.21 47800.07 2014-05-03 19:40:26.000 123 21205.01 23.30 42839.27 47800.14 2014-05-03 19:40:27.000 123 21205.02 23.35 42839.30 47800.19 2014-05-03 19:40:28.000 123 21204.99 23.45 42839.31 47800.23 2014-05-03 19:40:29.000 123 21205.00 23.53 42839.29 47800.23 2014-05-03 19:40:30.000 123 21205.02 23.57 42839.30 47800.21 2014-05-03 19:40:31.000 123 21205.03 23.56 42839.30 47800.24 2014-05-03 19:40:32.000 123 21205.04 23.58 42839.34 47800.25 2014-05-03 19:40:33.000 123 21205.03 23.64 42839.36 47800.28 2014-05-03 19:40:34.000 123 21205.02 23.68 42839.37 47800.31 2014-05-03 19:40:35.000 123 21205.04 23.76 42839.34 47800.30 2014-05-03 19:40:36.000 123 21205.00 23.79 42839.36 47800.31 2014-05-03 19:40:37.000 123 21205.02 23.82 42839.36 47800.30 2014-05-03 19:40:38.000 123 21205.01 23.86 42839.34 47800.30 2014-05-03 19:40:39.000 123 21205.00 23.88 42839.36 47800.28 2014-05-03 19:40:40.000 123 21204.97 23.88 42839.38 47800.28 2014-05-03 19:40:41.000 123 21205.01 23.88 42839.36 47800.24 2014-05-03 19:40:42.000 123 21205.02 23.89 42839.36 47800.28 2014-05-03 19:40:43.000 123 21205.02 23.92 42839.36 47800.30 2014-05-03 19:40:44.000 123 21205.02 23.94 42839.37 47800.29 2014-05-03 19:40:45.000 123 21205.02 23.93 42839.34 47800.29 2014-05-03 19:40:46.000 123 21204.98 23.96 42839.33 47800.30 2014-05-03 19:40:47.000 123 21204.94 23.98 42839.35 47800.27 2014-05-03 19:40:48.000 123 21204.95 24.00 42839.38 47800.26 2014-05-03 19:40:49.000 123 21204.96 24.02 42839.37 47800.26 2014-05-03 19:40:50.000 123 21204.92 24.01 42839.37 47800.23 2014-05-03 19:40:51.000 123 21204.90 24.01 42839.37 47800.23 2014-05-03 19:40:52.000 123 21204.95 23.96 42839.38 47800.23 2014-05-03 19:40:53.000 123 21204.94 23.89 42839.41 47800.26 2014-05-03 19:40:54.000 123 21204.99 23.85 42839.45 47800.33 2014-05-03 19:40:55.000 123 21205.01 23.86 42839.49 47800.37 2014-05-03 19:40:56.000 123 21205.02 23.89 42839.51 47800.40 2014-05-03 19:40:57.000 123 21204.97 23.96 42839.51 47800.43 2014-05-03 19:40:58.000 123 21204.96 24.02 42839.47 47800.40 2014-05-03 19:40:59.000 123 21204.93 24.05 42839.47 47800.35 2014-05-03 19:41:00.000 123 21204.88 24.06 42839.45 47800.31 2014-05-03 19:41:01.000 123 21204.89 24.08 42839.42 47800.29 2014-05-03 19:41:02.000 123 21204.90 24.09 42839.43 47800.27 2014-05-03 19:41:03.000 123 21204.86 24.09 42839.43 47800.25 2014-05-03 19:41:04.000 123 21204.87 24.06 42839.43 47800.26 2014-05-03 19:41:05.000 123 21204.84 24.08 42839.40 47800.24 2014-05-03 19:41:06.000 123 21204.79 24.08 42839.41 47800.22 2014-05-03 19:41:07.000 123 21204.78 24.05 42839.43 47800.25 2014-05-03 19:41:08.000 123 21204.79 24.03 42839.42 47800.25 2014-05-03 19:41:09.000 123 21204.78 24.00 42839.45 47800.26 2014-05-03 19:41:10.000 123 21204.74 23.99 42839.47 47800.28 2014-05-03 19:41:11.000 123 21204.78 23.94 42839.51 47800.28 2014-05-03 19:41:12.000 123 21204.81 23.93 42839.51 47800.30 2014-05-03 19:41:13.000 123 21204.79 23.93 42839.51 47800.29 2014-05-03 19:41:14.000 123 21204.76 23.90 42839.53 47800.28 2014-05-03 19:41:15.000 123 21204.72 23.88 42839.54 47800.32 2014-05-03 19:41:16.000 123 21204.68 23.84 42839.52 47800.30 2014-05-03 19:41:17.000 123 21204.69 23.80 42839.54 47800.30 2014-05-03 19:41:18.000 123 21204.65 23.79 42839.58 47800.30 2014-05-03 19:41:19.000 123 21204.63 23.77 42839.58 47800.32 2014-05-03 19:41:20.000 123 21204.62 23.73 42839.57 47800.32 2014-05-03 19:41:21.000 123 21204.55 23.70 42839.56 47800.28 2014-05-03 19:41:22.000 123 21204.49 23.69 42839.57 47800.30 2014-05-03 19:41:23.000 123 21204.46 23.66 42839.60 47800.25 2014-05-03 19:41:24.000 123 21204.45 23.62 42839.57 47800.25 2014-05-03 19:41:25.000 123 21204.40 23.60 42839.57 47800.25 2014-05-03 19:41:26.000 123 21204.35 23.59 42839.54 47800.23 2014-05-03 19:41:27.000 123 21204.28 23.65 42839.54 47800.20 2014-05-03 19:41:28.000 123 21204.24 23.67 42839.51 47800.14 2014-05-03 19:41:29.000 123 21204.20 23.59 42839.47 47800.07 2014-05-03 19:41:30.000 123 21204.18 23.50 42839.46 47800.02 2014-05-03 19:41:31.000 123 21204.21 23.44 42839.47 47800.02 2014-05-03 19:41:32.000 123 21204.16 23.44 42839.47 47799.98 2014-05-03 19:41:33.000 123 21204.13 23.40 42839.46 47800.00 2014-05-03 19:41:34.000 123 21204.14 23.36 42839.46 47799.98 2014-05-03 19:41:35.000 123 21204.12 23.32 42839.47 47799.97 2014-05-03 19:41:36.000 123 21204.07 23.27 42839.47 47799.98 2014-05-03 19:41:37.000 123 21204.02 23.26 42839.44 47799.97 2014-05-03 19:41:38.000 123 21204.00 23.26 42839.46 47799.96 2014-05-03 19:41:39.000 123 21204.00 23.16 42839.46 47799.96 2014-05-03 19:41:40.000 123 21203.94 23.14 42839.50 47799.97 2014-05-03 19:41:41.000 123 21203.96 23.13 42839.52 47799.95 2014-05-03 19:41:42.000 123 21203.96 23.07 42839.51 47799.96 2014-05-03 19:41:43.000 123 21203.95 23.04 42839.54 47799.99 2014-05-03 19:41:44.000 123 21203.93 22.99 42839.57 47799.99 2014-05-03 19:41:45.000 123 21203.92 22.92 42839.60 47799.99 2014-05-03 19:41:46.000 123 21203.90 22.89 42839.59 47800.03 2014-05-03 19:41:47.000 123 21203.92 22.87 42839.60 47800.03 2014-05-03 19:41:48.000 123 21203.95 22.84 42839.61 47800.03 2014-05-03 19:41:49.000 123 21203.95 22.81 42839.63 47800.04 2014-05-03 19:41:50.000 123 21203.94 22.78 42839.66 47800.10 2014-05-03 19:41:51.000 123 21203.93 22.75 42839.66 47800.07 2014-05-03 19:41:52.000 123 21203.93 22.72 42839.68 47800.09 2014-05-03 19:41:53.000 123 21203.93 22.73 42839.67 47800.11 2014-05-03 19:41:54.000 123 21203.92 22.75 42839.70 47800.10 2014-05-03 19:41:55.000 123 21203.92 22.75 42839.71 47800.11 2014-05-03 19:41:56.000 123 21203.93 22.78 42839.71 47800.11 2014-05-03 19:41:57.000 123 21203.94 22.84 42839.68 47800.10 2014-05-03 19:41:58.000 123 21203.92 22.90 42839.65 47800.08 2014-05-03 19:41:59.000 123 21203.90 22.92 42839.61 47800.06 2014-05-03 19:42:00.000 123 21203.93 22.91 42839.60 47800.05 2014-05-03 19:42:01.000 123 21203.95 22.93 42839.59 47800.04 2014-05-03 19:42:02.000 123 21203.95 22.94 42839.61 47800.02 2014-05-03 19:42:03.000 123 21203.94 22.96 42839.60 47800.01 2014-05-03 19:42:04.000 123 21203.94 22.99 42839.58 47800.02 2014-05-03 19:42:05.000 123 21203.95 23.00 42839.58 47799.99 2014-05-03 19:42:06.000 123 21203.95 23.05 42839.55 47799.99 2014-05-03 19:42:07.000 123 21203.98 23.07 42839.53 47799.98 2014-05-03 19:42:08.000 123 21203.98 23.09 42839.50 47799.96 2014-05-03 19:42:09.000 123 21204.00 23.14 42839.49 47799.97 2014-05-03 19:42:10.000 123 21203.97 23.18 42839.49 47799.96 2014-05-03 19:42:11.000 123 21203.99 23.22 42839.51 47799.95 2014-05-03 19:42:12.000 123 21204.01 23.29 42839.52 47799.95 2014-05-03 19:42:13.000 123 21204.01 23.37 42839.45 47799.93 2014-05-03 19:42:14.000 123 21204.02 23.42 42839.45 47799.93 2014-05-03 19:42:15.000 123 21204.05 23.40 42839.44 47799.90 2014-05-03 19:42:16.000 123 21204.05 23.37 42839.44 47799.90 2014-05-03 19:42:17.000 123 21204.00 23.35 42839.43 47799.90 2014-05-03 19:42:18.000 123 21204.00 23.37 42839.42 47799.90 2014-05-03 19:42:19.000 123 21204.01 23.40 42839.42 47799.91 2014-05-03 19:42:20.000 123 21204.02 23.40 42839.41 47799.91 2014-05-03 19:42:21.000 123 21204.03 23.41 42839.40 47799.88 2014-05-03 19:42:22.000 123 21204.04 23.43 42839.41 47799.88 2014-05-03 19:42:23.000 123 21204.02 23.44 42839.40 47799.85 2014-05-03 19:42:24.000 123 21204.02 23.49 42839.38 47799.87 2014-05-03 19:42:25.000 123 21204.00 23.51 42839.38 47799.87 2014-05-03 19:42:26.000 123 21204.03 23.56 42839.36 47799.88 2014-05-03 19:42:27.000 123 21204.08 23.59 42839.37 47799.89 2014-05-03 19:42:28.000 123 21204.06 23.62 42839.39 47799.91 2014-05-03 19:42:29.000 123 21204.04 23.69 42839.37 47799.90 2014-05-03 19:42:30.000 123 21204.04 23.77 42839.36 47799.89 2014-05-03 19:42:31.000 123 21204.04 23.83 42839.35 47799.87 2014-05-03 19:42:32.000 123 21204.07 23.90 42839.32 47799.87 2014-05-03 19:42:33.000 123 21204.09 23.93 42839.28 47799.84 2014-05-03 19:42:34.000 123 21204.08 24.00 42839.29 47799.82 2014-05-03 19:42:35.000 123 21204.08 24.04 42839.29 47799.80 2014-05-03 19:42:36.000 123 21204.06 24.07 42839.30 47799.81 2014-05-03 19:42:37.000 123 21204.04 24.11 42839.29 47799.77 2014-05-03 19:42:38.000 123 21204.04 24.13 42839.32 47799.80 2014-05-03 19:42:39.000 123 21204.01 24.16 42839.30 47799.80 2014-05-03 19:42:40.000 123 21203.99 24.23 42839.33 47799.79 2014-05-03 19:42:41.000 123 21203.96 24.30 42839.31 47799.80 2014-05-03 19:42:42.000 123 21203.95 24.37 42839.30 47799.77 2014-05-03 19:42:43.000 123 21203.96 24.42 42839.30 47799.74 2014-05-03 19:42:44.000 123 21203.93 24.44 42839.26 47799.72 2014-05-03 19:42:45.000 123 21203.93 24.47 42839.25 47799.72 2014-05-03 19:42:46.000 123 21203.93 24.51 42839.25 47799.72 2014-05-03 19:42:47.000 123 21203.93 24.56 42839.28 47799.72 2014-05-03 19:42:48.000 123 21203.91 24.62 42839.28 47799.76 2014-05-03 19:42:49.000 123 21203.91 24.64 42839.31 47799.74 2014-05-03 19:42:50.000 123 21203.93 24.68 42839.29 47799.72 2014-05-03 19:42:51.000 123 21203.90 24.75 42839.29 47799.73 2014-05-03 19:42:52.000 123 21203.89 24.81 42839.28 47799.73 2014-05-03 19:42:53.000 123 21203.88 24.89 42839.30 47799.73 2014-05-03 19:42:54.000 123 21203.84 24.98 42839.29 47799.72 2014-05-03 19:42:55.000 123 21203.82 25.05 42839.25 47799.70 2014-05-03 19:42:56.000 123 21203.78 25.11 42839.23 47799.65 2014-05-03 19:42:57.000 123 21203.73 25.15 42839.24 47799.66 2014-05-03 19:42:58.000 123 21203.71 25.24 42839.22 47799.61 2014-05-03 19:42:59.000 123 21203.68 25.32 42839.23 47799.62 2014-05-03 19:43:00.000 123 21203.65 25.38 42839.21 47799.59 2014-05-03 19:43:01.000 123 21203.63 25.38 42839.16 47799.57 2014-05-03 19:43:02.000 123 21203.63 25.34 42839.19 47799.53 2014-05-03 19:43:03.000 123 21203.63 25.32 42839.26 47799.54 2014-05-03 19:43:04.000 123 21203.62 25.34 42839.25 47799.56 2014-05-03 19:43:05.000 123 21203.60 25.35 42839.25 47799.58 2014-05-03 19:43:06.000 123 21203.54 25.34 42839.26 47799.58 2014-05-03 19:43:07.000 123 21203.46 25.37 42839.26 47799.55 2014-05-03 19:43:08.000 123 21203.43 25.38 42839.30 47799.50 2014-05-03 19:43:09.000 123 21203.37 25.38 42839.29 47799.50 2014-05-03 19:43:10.000 123 21203.30 25.31 42839.30 47799.52 2014-05-03 19:43:11.000 123 21203.22 25.25 42839.32 47799.51 2014-05-03 19:43:12.000 123 21203.17 25.22 42839.32 47799.47 2014-05-03 19:43:13.000 123 21203.12 25.22 42839.36 47799.48 2014-05-03 19:43:14.000 123 21203.06 25.23 42839.37 47799.47 2014-05-03 19:43:15.000 123 21203.03 25.25 42839.34 47799.40 2014-05-03 19:43:16.000 123 21202.98 25.26 42839.33 47799.38 2014-05-03 19:43:17.000 123 21202.94 25.28 42839.30 47799.34 2014-05-03 19:43:18.000 123 21202.92 25.22 42839.33 47799.31 2014-05-03 19:43:19.000 123 21202.94 25.16 42839.30 47799.29 2014-05-03 19:43:20.000 123 21202.93 25.11 42839.34 47799.30 2014-05-03 19:43:21.000 123 21202.93 25.09 42839.35 47799.30 2014-05-03 19:43:22.000 123 21202.90 25.06 42839.35 47799.34 2014-05-03 19:43:23.000 123 21202.86 25.04 42839.37 47799.34 2014-05-03 19:43:24.000 123 21202.86 25.02 42839.41 47799.35 2014-05-03 19:43:25.000 123 21202.83 24.97 42839.44 47799.36 2014-05-03 19:43:26.000 123 21202.82 24.94 42839.47 47799.37 2014-05-03 19:43:27.000 123 21202.82 24.93 42839.46 47799.39 2014-05-03 19:43:28.000 123 21202.81 24.93 42839.48 47799.41 2014-05-03 19:43:29.000 123 21202.78 24.94 42839.48 47799.41 2014-05-03 19:43:30.000 123 21202.77 24.95 42839.50 47799.40 2014-05-03 19:43:31.000 123 21202.73 24.93 42839.50 47799.41 2014-05-03 19:43:32.000 123 21202.71 24.93 42839.50 47799.39 2014-05-03 19:43:33.000 123 21202.69 24.96 42839.48 47799.38 2014-05-03 19:43:34.000 123 21202.65 24.98 42839.49 47799.37 2014-05-03 19:43:35.000 123 21202.64 24.98 42839.49 47799.36 2014-05-03 19:43:36.000 123 21202.66 24.97 42839.44 47799.36 2014-05-03 19:43:37.000 123 21202.64 25.01 42839.46 47799.34 2014-05-03 19:43:38.000 123 21202.62 25.05 42839.48 47799.36 2014-05-03 19:43:39.000 123 21202.59 25.06 42839.49 47799.33 2014-05-03 19:43:40.000 123 21202.55 25.05 42839.48 47799.30 2014-05-03 19:43:41.000 123 21202.55 25.06 42839.48 47799.32 2014-05-03 19:43:42.000 123 21202.59 25.07 42839.50 47799.31 2014-05-03 19:43:43.000 123 21202.55 25.12 42839.50 47799.29 2014-05-03 19:43:44.000 123 21202.51 25.16 42839.48 47799.30 2014-05-03 19:43:45.000 123 21202.45 25.31 42839.40 47799.25 2014-05-03 19:43:46.000 123 21202.42 25.49 42839.31 47799.19 2014-05-03 19:43:47.000 123 21202.40 25.58 42839.19 47799.07 2014-05-03 19:43:48.000 123 21202.39 25.62 42839.11 47798.96 2014-05-03 19:43:49.000 123 21202.43 25.59 42839.08 47798.89 2014-05-03 19:43:50.000 123 21202.45 25.56 42839.08 47798.88 2014-05-03 19:43:51.000 123 21202.49 25.51 42839.08 47798.90 2014-05-03 19:43:52.000 123 21202.50 25.46 42839.11 47798.94 2014-05-03 19:43:53.000 123 21202.53 25.44 42839.18 47798.97 2014-05-03 19:43:54.000 123 21202.55 25.36 42839.25 47799.02 2014-05-03 19:43:55.000 123 21202.58 25.27 42839.31 47799.11 2014-05-03 19:43:56.000 123 21202.62 25.27 42839.40 47799.21 2014-05-03 19:43:57.000 123 21202.62 25.26 42839.45 47799.29 2014-05-03 19:43:58.000 123 21202.65 25.26 42839.49 47799.35 2014-05-03 19:43:59.000 123 21202.69 25.25 42839.54 47799.38 2014-05-03 19:44:00.000 123 21202.73 25.26 42839.56 47799.44 2014-05-03 19:44:01.000 123 21202.78 25.27 42839.55 47799.50 2014-05-03 19:44:02.000 123 21202.81 25.29 42839.60 47799.48 2014-05-03 19:44:03.000 123 21202.84 25.29 42839.62 47799.55 2014-05-03 19:44:04.000 123 21202.86 25.26 42839.65 47799.56 2014-05-03 19:44:05.000 123 21202.87 25.29 42839.65 47799.56 2014-05-03 19:44:06.000 123 21202.89 25.30 42839.67 47799.62 2014-05-03 19:44:07.000 123 21202.91 25.34 42839.68 47799.62 2014-05-03 19:44:08.000 123 21202.96 25.35 42839.70 47799.63 2014-05-03 19:44:09.000 123 21202.97 25.34 42839.73 47799.63 2014-05-03 19:44:10.000 123 21202.99 25.31 42839.73 47799.68 2014-05-03 19:44:11.000 123 21203.02 25.32 42839.73 47799.71 2014-05-03 19:44:12.000 123 21203.05 25.28 42839.79 47799.75 2014-05-03 19:44:13.000 123 21203.04 25.29 42839.83 47799.81 2014-05-03 19:44:14.000 123 21203.06 25.30 42839.85 47799.82 2014-05-03 19:44:15.000 123 21203.07 25.30 42839.89 47799.83 2014-05-03 19:44:16.000 123 21203.09 25.32 42839.85 47799.83 2014-05-03 19:44:17.000 123 21203.11 25.35 42839.84 47799.85 2014-05-03 19:44:18.000 123 21203.09 25.35 42839.82 47799.85 2014-05-03 19:44:19.000 123 21203.09 25.35 42839.83 47799.83 2014-05-03 19:44:20.000 123 21203.11 25.35 42839.81 47799.82 2014-05-03 19:44:21.000 123 21203.05 25.39 42839.80 47799.83 2014-05-03 19:44:22.000 123 21203.03 25.38 42839.78 47799.84 2014-05-03 19:44:23.000 123 21203.06 25.39 42839.84 47799.84 2014-05-03 19:44:24.000 123 21203.07 25.40 42839.82 47799.87 2014-05-03 19:44:25.000 123 21203.06 25.43 42839.85 47799.86 2014-05-03 19:44:26.000 123 21203.05 25.45 42839.84 47799.87 2014-05-03 19:44:27.000 123 21203.03 25.47 42839.84 47799.89 2014-05-03 19:44:28.000 123 21203.05 25.50 42839.83 47799.88 2014-05-03 19:44:29.000 123 21203.04 25.47 42839.81 47799.90 2014-05-03 19:44:30.000 123 21203.06 25.48 42839.84 47799.89 2014-05-03 19:44:31.000 123 21203.06 25.48 42839.88 47799.90 2014-05-03 19:44:32.000 123 21203.06 25.50 42839.86 47799.88 2014-05-03 19:44:33.000 123 21203.09 25.53 42839.85 47799.89 2014-05-03 19:44:34.000 123 21203.08 25.55 42839.88 47799.88 2014-05-03 19:44:35.000 123 21203.07 25.60 42839.86 47799.89 2014-05-03 19:44:36.000 123 21203.05 25.64 42839.87 47799.88 2014-05-03 19:44:37.000 123 21203.09 25.67 42839.88 47799.88 2014-05-03 19:44:38.000 123 21203.08 25.69 42839.89 47799.87 2014-05-03 19:44:39.000 123 21203.08 25.73 42839.88 47799.89 2014-05-03 19:44:40.000 123 21203.08 25.73 42839.90 47799.88 2014-05-03 19:44:41.000 123 21203.07 25.76 42839.89 47799.87 2014-05-03 19:44:42.000 123 21203.08 25.76 42839.90 47799.88 2014-05-03 19:44:43.000 123 21203.08 25.80 42839.86 47799.89 2014-05-03 19:44:44.000 123 21203.05 25.79 42839.85 47799.90 2014-05-03 19:44:45.000 123 21203.00 25.80 42839.87 47799.90 2014-05-03 19:44:46.000 123 21202.97 25.81 42839.84 47799.87 2014-05-03 19:44:47.000 123 21202.95 25.80 42839.85 47799.87 2014-05-03 19:44:48.000 123 21202.95 25.80 42839.88 47799.88 2014-05-03 19:44:49.000 123 21202.94 25.80 42839.87 47799.84 2014-05-03 19:44:50.000 123 21202.90 25.79 42839.83 47799.83 2014-05-03 19:44:51.000 123 21202.86 25.77 42839.83 47799.81 2014-05-03 19:44:52.000 123 21202.82 25.75 42839.84 47799.78 2014-05-03 19:44:53.000 123 21202.75 25.72 42839.81 47799.76 2014-05-03 19:44:54.000 123 21202.73 25.70 42839.82 47799.75 2014-05-03 19:44:55.000 123 21202.74 25.68 42839.85 47799.75 2014-05-03 19:44:56.000 123 21202.68 25.65 42839.80 47799.71 2014-05-03 19:44:57.000 123 21202.62 25.65 42839.81 47799.72 2014-05-03 19:44:58.000 123 21202.58 25.66 42839.84 47799.70 2014-05-03 19:44:59.000 123 21202.50 25.70 42839.79 47799.67 2014-05-03 19:45:00.000 123 21202.42 25.71 42839.79 47799.60 2014-05-03 19:45:01.000 123 21202.35 25.71 42839.79 47799.56 2014-05-03 19:45:02.000 123 21202.32 25.71 42839.73 47799.49 2014-05-03 19:45:03.000 123 21202.28 25.71 42839.71 47799.48 2014-05-03 19:45:04.000 123 21202.25 25.75 42839.67 47799.40 2014-05-03 19:45:05.000 123 21202.20 25.76 42839.66 47799.37 2014-05-03 19:45:06.000 123 21202.19 25.70 42839.64 47799.34 2014-05-03 19:45:07.000 123 21202.16 25.68 42839.63 47799.32 2014-05-03 19:45:08.000 123 21202.15 25.66 42839.66 47799.31 2014-05-03 19:45:09.000 123 21202.13 25.65 42839.61 47799.27 2014-05-03 19:45:10.000 123 21202.10 25.67 42839.59 47799.29 2014-05-03 19:45:11.000 123 21202.13 25.65 42839.61 47799.32 2014-05-03 19:45:12.000 123 21202.09 25.67 42839.64 47799.29 2014-05-03 19:45:13.000 123 21202.02 25.80 42839.58 47799.27 2014-05-03 19:45:14.000 123 21202.00 25.93 42839.49 47799.21 2014-05-03 19:45:15.000 123 21201.96 25.97 42839.42 47799.11 2014-05-03 19:45:16.000 123 21201.95 26.00 42839.35 47799.02 2014-05-03 19:45:17.000 123 21201.95 25.97 42839.33 47798.96 2014-05-03 19:45:18.000 123 21201.95 25.95 42839.32 47798.92 2014-05-03 19:45:19.000 123 21201.93 25.94 42839.32 47798.93 2014-05-03 19:45:20.000 123 21201.96 25.94 42839.31 47798.92 2014-05-03 19:45:21.000 123 21201.95 25.94 42839.36 47798.92 2014-05-03 19:45:22.000 123 21201.92 25.95 42839.33 47798.92 2014-05-03 19:45:23.000 123 21201.93 25.94 42839.31 47798.92 2014-05-03 19:45:24.000 123 21201.92 25.92 42839.30 47798.93 2014-05-03 19:45:25.000 123 21201.97 25.81 42839.34 47798.95 2014-05-03 19:45:26.000 123 21202.03 25.69 42839.45 47798.97 2014-05-03 19:45:27.000 123 21202.05 25.58 42839.50 47799.07 2014-05-03 19:45:28.000 123 21202.07 25.53 42839.61 47799.14 2014-05-03 19:45:29.000 123 21202.06 25.53 42839.68 47799.23 2014-05-03 19:45:30.000 123 21202.04 25.51 42839.76 47799.29 2014-05-03 19:45:31.000 123 21202.01 25.51 42839.76 47799.35 2014-05-03 19:45:32.000 123 21202.02 25.51 42839.78 47799.37 2014-05-03 19:45:33.000 123 21201.97 25.54 42839.81 47799.42 2014-05-03 19:45:34.000 123 21201.91 25.58 42839.83 47799.42 2014-05-03 19:45:35.000 123 21201.91 25.55 42839.84 47799.39 2014-05-03 19:45:36.000 123 21201.91 25.55 42839.86 47799.40 2014-05-03 19:45:37.000 123 21201.90 25.57 42839.85 47799.41 2014-05-03 19:45:38.000 123 21201.87 25.62 42839.83 47799.40 2014-05-03 19:45:39.000 123 21201.82 25.65 42839.84 47799.37 2014-05-03 19:45:40.000 123 21201.80 25.65 42839.85 47799.35 2014-05-03 19:45:41.000 123 21201.80 25.66 42839.85 47799.36 2014-05-03 19:45:42.000 123 21201.79 25.67 42839.85 47799.34 2014-05-03 19:45:43.000 123 21201.77 25.68 42839.84 47799.35 2014-05-03 19:45:44.000 123 21201.73 25.65 42839.82 47799.33 2014-05-03 19:45:45.000 123 21201.70 25.62 42839.83 47799.32 2014-05-03 19:45:46.000 123 21201.71 25.61 42839.85 47799.30 2014-05-03 19:45:47.000 123 21201.71 25.60 42839.85 47799.31 2014-05-03 19:45:48.000 123 21201.70 25.58 42839.85 47799.30 2014-05-03 19:45:49.000 123 21201.68 25.59 42839.87 47799.33 2014-05-03 19:45:50.000 123 21201.68 25.61 42839.90 47799.32 2014-05-03 19:45:51.000 123 21201.68 25.65 42839.94 47799.32 2014-05-03 19:45:52.000 123 21201.68 25.69 42839.93 47799.38 2014-05-03 19:45:53.000 123 21201.68 25.73 42839.96 47799.36 2014-05-03 19:45:54.000 123 21201.67 25.75 42839.95 47799.36 2014-05-03 19:45:55.000 123 21201.67 25.83 42839.91 47799.38 2014-05-03 19:45:56.000 123 21201.67 25.89 42839.96 47799.36 2014-05-03 19:45:57.000 123 21201.65 25.94 42839.96 47799.38 2014-05-03 19:45:58.000 123 21201.64 25.97 42839.92 47799.36 2014-05-03 19:45:59.000 123 21201.65 25.99 42839.92 47799.35 2014-05-03 19:46:00.000 123 21201.65 26.01 42839.94 47799.34 2014-05-03 19:46:01.000 123 21201.61 26.01 42839.95 47799.35 2014-05-03 19:46:02.000 123 21201.61 26.03 42839.94 47799.35 2014-05-03 19:46:03.000 123 21201.61 26.06 42839.95 47799.38 2014-05-03 19:46:04.000 123 21201.64 26.11 42839.95 47799.39 2014-05-03 19:46:05.000 123 21201.65 26.20 42839.94 47799.39 2014-05-03 19:46:06.000 123 21201.64 26.25 42839.92 47799.39 2014-05-03 19:46:07.000 123 21201.66 26.32 42839.89 47799.36 2014-05-03 19:46:08.000 123 21201.67 26.38 42839.89 47799.34 2014-05-03 19:46:09.000 123 21201.70 26.42 42839.88 47799.35 2014-05-03 19:46:10.000 123 21201.71 26.43 42839.86 47799.32 2014-05-03 19:46:11.000 123 21201.70 26.42 42839.89 47799.31 2014-05-03 19:46:12.000 123 21201.70 26.46 42839.86 47799.34 2014-05-03 19:46:13.000 123 21201.71 26.50 42839.87 47799.35 2014-05-03 19:46:14.000 123 21201.71 26.57 42839.90 47799.32 2014-05-03 19:46:15.000 123 21201.71 26.59 42839.86 47799.35 2014-05-03 19:46:16.000 123 21201.70 26.59 42839.86 47799.35 2014-05-03 19:46:17.000 123 21201.68 26.61 42839.84 47799.32 2014-05-03 19:46:18.000 123 21201.68 26.65 42839.87 47799.34 2014-05-03 19:46:19.000 123 21201.66 26.71 42839.88 47799.31 2014-05-03 19:46:20.000 123 21201.65 26.72 42839.86 47799.32 2014-05-03 19:46:21.000 123 21201.64 26.72 42839.90 47799.31 2014-05-03 19:46:22.000 123 21201.62 26.76 42839.90 47799.30 2014-05-03 19:46:23.000 123 21201.58 26.77 42839.88 47799.31 2014-05-03 19:46:24.000 123 21201.57 26.80 42839.86 47799.27 2014-05-03 19:46:25.000 123 21201.56 26.82 42839.87 47799.28 2014-05-03 19:46:26.000 123 21201.55 26.83 42839.87 47799.26 2014-05-03 19:46:27.000 123 21201.51 26.83 42839.88 47799.26 2014-05-03 19:46:28.000 123 21201.51 26.83 42839.89 47799.23 2014-05-03 19:46:29.000 123 21201.49 26.82 42839.90 47799.21 2014-05-03 19:46:30.000 123 21201.48 26.83 42839.87 47799.24 2014-05-03 19:46:31.000 123 21201.42 26.83 42839.89 47799.21 2014-05-03 19:46:32.000 123 21201.41 26.83 42839.84 47799.19 2014-05-03 19:46:33.000 123 21201.40 26.84 42839.83 47799.19 2014-05-03 19:46:34.000 123 21201.34 26.81 42839.85 47799.19 2014-05-03 19:46:35.000 123 21201.33 26.82 42839.85 47799.17 2014-05-03 19:46:36.000 123 21201.30 26.83 42839.88 47799.14 2014-05-03 19:46:37.000 123 21201.26 26.82 42839.85 47799.15 2014-05-03 19:46:38.000 123 21201.24 26.83 42839.82 47799.12 2014-05-03 19:46:39.000 123 21201.21 26.83 42839.87 47799.11 2014-05-03 19:46:40.000 123 21201.19 26.80 42839.84 47799.09 2014-05-03 19:46:41.000 123 21201.16 26.77 42839.84 47799.05 2014-05-03 19:46:42.000 123 21201.16 26.74 42839.85 47799.04 2014-05-03 19:46:43.000 123 21201.11 26.68 42839.86 47799.05 2014-05-03 19:46:44.000 123 21201.08 26.66 42839.86 47799.08 2014-05-03 19:46:45.000 123 21201.06 26.63 42839.86 47799.06 2014-05-03 19:46:46.000 123 21201.06 26.60 42839.88 47799.06 2014-05-03 19:46:47.000 123 21201.06 26.57 42839.88 47799.05 2014-05-03 19:46:48.000 123 21201.03 26.55 42839.90 47799.06 2014-05-03 19:46:49.000 123 21200.98 26.54 42839.94 47799.08 2014-05-03 19:46:50.000 123 21200.98 26.50 42839.96 47799.08 2014-05-03 19:46:51.000 123 21200.95 26.48 42839.98 47799.09 2014-05-03 19:46:52.000 123 21200.92 26.48 42840.00 47799.08 2014-05-03 19:46:53.000 123 21200.87 26.51 42840.00 47799.07 2014-05-03 19:46:54.000 123 21200.87 26.49 42839.98 47799.04 2014-05-03 19:46:55.000 123 21200.87 26.49 42839.96 47799.05 2014-05-03 19:46:56.000 123 21200.88 26.50 42839.97 47799.02 2014-05-03 19:46:57.000 123 21200.92 26.47 42839.98 47799.04 2014-05-03 19:46:58.000 123 21200.93 26.44 42840.00 47799.03 2014-05-03 19:46:59.000 123 21200.89 26.42 42839.99 47799.06 2014-05-03 19:47:00.000 123 21200.94 26.40 42840.02 47799.08 2014-05-03 19:47:01.000 123 21200.93 26.39 42840.02 47799.07 2014-05-03 19:47:02.000 123 21200.96 26.39 42840.00 47799.08 2014-05-03 19:47:03.000 123 21200.94 26.39 42839.99 47799.10 2014-05-03 19:47:04.000 123 21200.93 26.38 42840.01 47799.12 2014-05-03 19:47:05.000 123 21200.95 26.38 42840.04 47799.12 2014-05-03 19:47:06.000 123 21200.94 26.38 42840.08 47799.14 2014-05-03 19:47:07.000 123 21200.93 26.41 42840.06 47799.15 2014-05-03 19:47:08.000 123 21200.92 26.40 42840.05 47799.12 2014-05-03 19:47:09.000 123 21200.90 26.35 42840.07 47799.15 2014-05-03 19:47:10.000 123 21200.90 26.33 42840.10 47799.16 2014-05-03 19:47:11.000 123 21200.90 26.34 42840.09 47799.17 2014-05-03 19:47:12.000 123 21200.90 26.35 42840.12 47799.18 2014-05-03 19:47:13.000 123 21200.91 26.34 42840.17 47799.23 2014-05-03 19:47:14.000 123 21200.89 26.33 42840.17 47799.22 2014-05-03 19:47:15.000 123 21200.89 26.33 42840.15 47799.23 2014-05-03 19:47:16.000 123 21200.91 26.36 42840.18 47799.26 2014-05-03 19:47:17.000 123 21200.89 26.37 42840.18 47799.24 2014-05-03 19:47:18.000 123 21200.90 26.40 42840.19 47799.25 2014-05-03 19:47:19.000 123 21200.89 26.42 42840.20 47799.24 2014-05-03 19:47:20.000 123 21200.88 26.44 42840.17 47799.24 2014-05-03 19:47:21.000 123 21200.90 26.48 42840.16 47799.24 2014-05-03 19:47:22.000 123 21200.91 26.49 42840.14 47799.26 2014-05-03 19:47:23.000 123 21200.92 26.49 42840.15 47799.23 2014-05-03 19:47:24.000 123 21200.91 26.49 42840.18 47799.25 2014-05-03 19:47:25.000 123 21200.92 26.47 42840.18 47799.25 2014-05-03 19:47:26.000 123 21200.92 26.47 42840.18 47799.26 2014-05-03 19:47:27.000 123 21200.92 26.47 42840.17 47799.27 2014-05-03 19:47:28.000 123 21200.92 26.46 42840.23 47799.28 2014-05-03 19:47:29.000 123 21200.91 26.47 42840.23 47799.30 2014-05-03 19:47:30.000 123 21200.96 26.46 42840.24 47799.31 2014-05-03 19:47:31.000 123 21200.98 26.47 42840.27 47799.34 2014-05-03 19:47:32.000 123 21200.95 26.49 42840.28 47799.33 2014-05-03 19:47:33.000 123 21200.95 26.50 42840.26 47799.35 2014-05-03 19:47:34.000 123 21200.95 26.53 42840.28 47799.35 2014-05-03 19:47:35.000 123 21200.96 26.57 42840.28 47799.36 2014-05-03 19:47:36.000 123 21200.91 26.61 42840.22 47799.36 2014-05-03 19:47:37.000 123 21200.88 26.60 42840.24 47799.32 2014-05-03 19:47:38.000 123 21200.88 26.59 42840.26 47799.31 2014-05-03 19:47:39.000 123 21200.89 26.60 42840.28 47799.33 2014-05-03 19:47:40.000 123 21200.90 26.62 42840.26 47799.31 2014-05-03 19:47:41.000 123 21200.91 26.62 42840.24 47799.35 2014-05-03 19:47:42.000 123 21200.92 26.62 42840.22 47799.33 2014-05-03 19:47:43.000 123 21200.91 26.63 42840.25 47799.32 2014-05-03 19:47:44.000 123 21200.94 26.63 42840.27 47799.32 2014-05-03 19:47:45.000 123 21200.91 26.64 42840.27 47799.34 2014-05-03 19:47:46.000 123 21200.89 26.63 42840.24 47799.33 2014-05-03 19:47:47.000 123 21200.91 26.65 42840.24 47799.31 2014-05-03 19:47:48.000 123 21200.87 26.64 42840.22 47799.32 2014-05-03 19:47:49.000 123 21200.89 26.64 42840.22 47799.29 2014-05-03 19:47:50.000 123 21200.89 26.64 42840.27 47799.32 2014-05-03 19:47:51.000 123 21200.88 26.66 42840.24 47799.31 2014-05-03 19:47:52.000 123 21200.88 26.67 42840.21 47799.29 2014-05-03 19:47:53.000 123 21200.87 26.66 42840.25 47799.31 2014-05-03 19:47:54.000 123 21200.83 26.66 42840.25 47799.32 2014-05-03 19:47:55.000 123 21200.83 26.64 42840.27 47799.30 2014-05-03 19:47:56.000 123 21200.84 26.65 42840.26 47799.30 2014-05-03 19:47:57.000 123 21200.81 26.64 42840.27 47799.30 2014-05-03 19:47:58.000 123 21200.80 26.66 42840.30 47799.29 2014-05-03 19:47:59.000 123 21200.79 26.67 42840.28 47799.28 2014-05-03 19:48:00.000 123 21200.80 26.67 42840.28 47799.28 2014-05-03 19:48:01.000 123 21200.82 26.66 42840.28 47799.27 2014-05-03 19:48:02.000 123 21200.79 26.65 42840.31 47799.26 2014-05-03 19:48:03.000 123 21200.78 26.66 42840.33 47799.26 2014-05-03 19:48:04.000 123 21200.77 26.62 42840.29 47799.25 2014-05-03 19:48:05.000 123 21200.78 26.61 42840.29 47799.25 2014-05-03 19:48:06.000 123 21200.76 26.60 42840.34 47799.23 2014-05-03 19:48:07.000 123 21200.78 26.57 42840.32 47799.25 2014-05-03 19:48:08.000 123 21200.78 26.55 42840.32 47799.26 2014-05-03 19:48:09.000 123 21200.77 26.52 42840.30 47799.26 2014-05-03 19:48:10.000 123 21200.80 26.51 42840.28 47799.24 2014-05-03 19:48:11.000 123 21200.81 26.49 42840.31 47799.24 2014-05-03 19:48:12.000 123 21200.81 26.49 42840.33 47799.28 2014-05-03 19:48:13.000 123 21200.83 26.44 42840.32 47799.26 2014-05-03 19:48:14.000 123 21200.84 26.40 42840.31 47799.28 2014-05-03 19:48:15.000 123 21200.82 26.38 42840.39 47799.30 2014-05-03 19:48:16.000 123 21200.80 26.38 42840.41 47799.31 2014-05-03 19:48:17.000 123 21200.81 26.36 42840.39 47799.32 2014-05-03 19:48:18.000 123 21200.80 26.33 42840.38 47799.36 2014-05-03 19:48:19.000 123 21200.83 26.30 42840.39 47799.34 2014-05-03 19:48:20.000 123 21200.84 26.27 42840.42 47799.34 2014-05-03 19:48:21.000 123 21200.87 26.23 42840.40 47799.40 2014-05-03 19:48:22.000 123 21200.90 26.20 42840.43 47799.38 2014-05-03 19:48:23.000 123 21200.90 26.19 42840.44 47799.41 2014-05-03 19:48:24.000 123 21200.86 26.20 42840.48 47799.43 2014-05-03 19:48:25.000 123 21200.86 26.20 42840.49 47799.39 2014-05-03 19:48:26.000 123 21200.84 26.17 42840.46 47799.41 2014-05-03 19:48:27.000 123 21200.84 26.16 42840.45 47799.40 2014-05-03 19:48:28.000 123 21200.84 26.15 42840.46 47799.42 2014-05-03 19:48:29.000 123 21200.86 26.16 42840.49 47799.41 2014-05-03 19:48:30.000 123 21200.88 26.16 42840.48 47799.41 2014-05-03 19:48:31.000 123 21200.87 26.15 42840.45 47799.42 2014-05-03 19:48:32.000 123 21200.84 26.13 42840.45 47799.43 2014-05-03 19:48:33.000 123 21200.82 26.12 42840.48 47799.42 2014-05-03 19:48:34.000 123 21200.84 26.07 42840.49 47799.41 2014-05-03 19:48:35.000 123 21200.85 26.04 42840.50 47799.42 2014-05-03 19:48:36.000 123 21200.86 26.05 42840.49 47799.44 2014-05-03 19:48:37.000 123 21200.87 26.03 42840.50 47799.45 2014-05-03 19:48:38.000 123 21200.88 26.00 42840.50 47799.46 2014-05-03 19:48:39.000 123 21200.87 26.06 42840.49 47799.45 2014-05-03 19:48:40.000 123 21200.82 26.15 42840.44 47799.45 2014-05-03 19:48:41.000 123 21200.77 26.25 42840.39 47799.39 2014-05-03 19:48:42.000 123 21200.76 26.28 42840.37 47799.32 2014-05-03 19:48:43.000 123 21200.78 26.29 42840.32 47799.26 2014-05-03 19:48:44.000 123 21200.79 26.29 42840.29 47799.26 2014-05-03 19:48:45.000 123 21200.81 26.30 42840.27 47799.23 2014-05-03 19:48:46.000 123 21200.80 26.34 42840.27 47799.23 2014-05-03 19:48:47.000 123 21200.84 26.34 42840.24 47799.25 2014-05-03 19:48:48.000 123 21200.82 26.37 42840.24 47799.22 2014-05-03 19:48:49.000 123 21200.83 26.39 42840.24 47799.20 2014-05-03 19:48:50.000 123 21200.82 26.41 42840.21 47799.19 2014-05-03 19:48:51.000 123 21200.83 26.42 42840.22 47799.19 2014-05-03 19:48:52.000 123 21200.86 26.42 42840.21 47799.20 2014-05-03 19:48:53.000 123 21200.86 26.42 42840.24 47799.23 2014-05-03 19:48:54.000 123 21200.86 26.40 42840.29 47799.26 2014-05-03 19:48:55.000 123 21200.88 26.38 42840.32 47799.25 2014-05-03 19:48:56.000 123 21200.87 26.38 42840.37 47799.32 2014-05-03 19:48:57.000 123 21200.85 26.40 42840.41 47799.35 2014-05-03 19:48:58.000 123 21200.81 26.42 42840.42 47799.38 2014-05-03 19:48:59.000 123 21200.81 26.46 42840.45 47799.40 2014-05-03 19:49:00.000 123 21200.80 26.52 42840.44 47799.38 2014-05-03 19:49:01.000 123 21200.79 26.54 42840.44 47799.38 2014-05-03 19:49:02.000 123 21200.80 26.54 42840.45 47799.39 2014-05-03 19:49:03.000 123 21200.78 26.54 42840.47 47799.40 2014-05-03 19:49:04.000 123 21200.74 26.54 42840.47 47799.39 2014-05-03 19:49:05.000 123 21200.73 26.56 42840.48 47799.40 2014-05-03 19:49:06.000 123 21200.71 26.61 42840.48 47799.41 2014-05-03 19:49:07.000 123 21200.72 26.61 42840.48 47799.39 2014-05-03 19:49:08.000 123 21200.69 26.65 42840.50 47799.38 2014-05-03 19:49:09.000 123 21200.66 26.69 42840.50 47799.36 2014-05-03 19:49:10.000 123 21200.63 26.71 42840.48 47799.34 2014-05-03 19:49:11.000 123 21200.63 26.76 42840.44 47799.33 2014-05-03 19:49:12.000 123 21200.62 26.76 42840.42 47799.31 2014-05-03 19:49:13.000 123 21200.60 26.75 42840.42 47799.28 2014-05-03 19:49:14.000 123 21200.56 26.73 42840.44 47799.27 2014-05-03 19:49:15.000 123 21200.52 26.72 42840.40 47799.27 2014-05-03 19:49:16.000 123 21200.53 26.68 42840.45 47799.25 2014-05-03 19:49:17.000 123 21200.53 26.63 42840.51 47799.26 2014-05-03 19:49:18.000 123 21200.50 26.61 42840.51 47799.27 2014-05-03 19:49:19.000 123 21200.46 26.62 42840.47 47799.30 2014-05-03 19:49:20.000 123 21200.41 26.65 42840.46 47799.27 2014-05-03 19:49:21.000 123 21200.38 26.69 42840.45 47799.25 2014-05-03 19:49:22.000 123 21200.34 26.72 42840.40 47799.21 2014-05-03 19:49:23.000 123 21200.31 26.75 42840.42 47799.15 2014-05-03 19:49:24.000 123 21200.29 26.73 42840.39 47799.12 2014-05-03 19:49:25.000 123 21200.30 26.67 42840.37 47799.11 2014-05-03 19:49:26.000 123 21200.28 26.64 42840.38 47799.11 2014-05-03 19:49:27.000 123 21200.28 26.60 42840.40 47799.10 2014-05-03 19:49:28.000 123 21200.28 26.60 42840.40 47799.11 2014-05-03 19:49:29.000 123 21200.24 26.59 42840.40 47799.11 2014-05-03 19:49:30.000 123 21200.22 26.58 42840.45 47799.13 2014-05-03 19:49:31.000 123 21200.22 26.57 42840.46 47799.12 2014-05-03 19:49:32.000 123 21200.21 26.60 42840.47 47799.11 2014-05-03 19:49:33.000 123 21200.20 26.59 42840.45 47799.13 2014-05-03 19:49:34.000 123 21200.15 26.59 42840.47 47799.09 2014-05-03 19:49:35.000 123 21200.13 26.64 42840.41 47799.07 2014-05-03 19:49:36.000 123 21200.10 26.67 42840.41 47799.06 2014-05-03 19:49:37.000 123 21200.09 26.66 42840.36 47799.00 2014-05-03 19:49:38.000 123 21200.07 26.61 42840.40 47799.01 2014-05-03 19:49:39.000 123 21200.05 26.57 42840.40 47799.00 2014-05-03 19:49:40.000 123 21200.03 26.56 42840.42 47798.99 2014-05-03 19:49:41.000 123 21200.00 26.56 42840.45 47799.01 2014-05-03 19:49:42.000 123 21200.00 26.55 42840.44 47798.99 2014-05-03 19:49:43.000 123 21199.95 26.55 42840.44 47798.99 2014-05-03 19:49:44.000 123 21199.87 26.60 42840.43 47798.95 2014-05-03 19:49:45.000 123 21199.81 26.65 42840.38 47798.94 2014-05-03 19:49:46.000 123 21199.79 26.67 42840.35 47798.87 2014-05-03 19:49:47.000 123 21199.78 26.65 42840.28 47798.83 2014-05-03 19:49:48.000 123 21199.76 26.59 42840.28 47798.76 2014-05-03 19:49:49.000 123 21199.72 26.53 42840.28 47798.76 2014-05-03 19:49:50.000 123 21199.73 26.46 42840.27 47798.76 2014-05-03 19:49:51.000 123 21199.74 26.36 42840.23 47798.71 2014-05-03 19:49:52.000 123 21199.80 26.29 42840.26 47798.73 2014-05-03 19:49:53.000 123 21199.87 26.29 42840.28 47798.74 2014-05-03 19:49:54.000 123 21199.96 26.40 42840.29 47798.80 2014-05-03 19:49:55.000 123 21200.02 26.59 42840.27 47798.84 2014-05-03 19:49:56.000 123 21199.97 26.76 42840.31 47798.86 2014-05-03 19:49:57.000 123 21199.81 26.84 42840.32 47798.84 2014-05-03 19:49:58.000 123 21199.67 26.78 42840.35 47798.81 2014-05-03 19:49:59.000 123 21199.57 26.70 42840.39 47798.78 2014-05-03 19:50:00.000 123 21199.52 26.65 42840.40 47798.77 2014-05-03 19:50:01.000 123 21199.51 26.64 42840.41 47798.75 2014-05-03 19:50:02.000 123 21199.48 26.58 42840.36 47798.73 2014-05-03 19:50:03.000 123 21199.47 26.52 42840.38 47798.72 2014-05-03 19:50:04.000 123 21199.46 26.47 42840.35 47798.70 2014-05-03 19:50:05.000 123 21199.43 26.46 42840.34 47798.70 2014-05-03 19:50:06.000 123 21199.44 26.41 42840.34 47798.69 2014-05-03 19:50:07.000 123 21199.44 26.40 42840.33 47798.68 2014-05-03 19:50:08.000 123 21199.47 26.36 42840.29 47798.68 2014-05-03 19:50:09.000 123 21199.47 26.30 42840.30 47798.66 2014-05-03 19:50:10.000 123 21199.47 26.28 42840.33 47798.66 2014-05-03 19:50:11.000 123 21199.44 26.29 42840.31 47798.66 2014-05-03 19:50:12.000 123 21199.44 26.28 42840.29 47798.67 2014-05-03 19:50:13.000 123 21199.44 26.24 42840.26 47798.62 2014-05-03 19:50:14.000 123 21199.45 26.20 42840.27 47798.64 2014-05-03 19:50:15.000 123 21199.44 26.16 42840.29 47798.64 2014-05-03 19:50:16.000 123 21199.42 26.18 42840.27 47798.65 2014-05-03 19:50:17.000 123 21199.40 26.18 42840.23 47798.60 2014-05-03 19:50:18.000 123 21199.38 26.16 42840.25 47798.60 2014-05-03 19:50:19.000 123 21199.38 26.12 42840.26 47798.59 2014-05-03 19:50:20.000 123 21199.40 26.03 42840.28 47798.59 2014-05-03 19:50:21.000 123 21199.43 25.95 42840.31 47798.64 2014-05-03 19:50:22.000 123 21199.45 25.92 42840.39 47798.65 2014-05-03 19:50:23.000 123 21199.41 25.94 42840.41 47798.71 2014-05-03 19:50:24.000 123 21199.41 25.91 42840.43 47798.73 2014-05-03 19:50:25.000 123 21199.42 25.88 42840.43 47798.74 2014-05-03 19:50:26.000 123 21199.38 25.86 42840.45 47798.78 2014-05-03 19:50:27.000 123 21199.38 25.83 42840.50 47798.78 2014-05-03 19:50:28.000 123 21199.39 25.86 42840.52 47798.78 2014-05-03 19:50:29.000 123 21199.36 25.88 42840.52 47798.79 2014-05-03 19:50:30.000 123 21199.37 25.87 42840.48 47798.80 2014-05-03 19:50:31.000 123 21199.36 25.85 42840.47 47798.78 2014-05-03 19:50:32.000 123 21199.35 25.86 42840.48 47798.76 2014-05-03 19:50:33.000 123 21199.31 25.87 42840.48 47798.80 2014-05-03 19:50:34.000 123 21199.29 25.87 42840.51 47798.76 2014-05-03 19:50:35.000 123 21199.28 25.85 42840.49 47798.72 2014-05-03 19:50:36.000 123 21199.33 25.81 42840.49 47798.75 2014-05-03 19:50:37.000 123 21199.33 25.81 42840.53 47798.77 2014-05-03 19:50:38.000 123 21199.33 25.83 42840.53 47798.78 2014-05-03 19:50:39.000 123 21199.29 25.84 42840.50 47798.78 2014-05-03 19:50:40.000 123 21199.29 25.86 42840.52 47798.78 2014-05-03 19:50:41.000 123 21199.29 25.85 42840.52 47798.75 2014-05-03 19:50:42.000 123 21199.29 25.81 42840.52 47798.74 2014-05-03 19:50:43.000 123 21199.31 25.74 42840.49 47798.72 2014-05-03 19:50:44.000 123 21199.31 25.71 42840.50 47798.75 2014-05-03 19:50:45.000 123 21199.30 25.68 42840.52 47798.76 2014-05-03 19:50:46.000 123 21199.29 25.65 42840.52 47798.78 2014-05-03 19:50:47.000 123 21199.25 25.66 42840.52 47798.80 2014-05-03 19:50:48.000 123 21199.24 25.66 42840.53 47798.78 2014-05-03 19:50:49.000 123 21199.23 25.64 42840.52 47798.76 2014-05-03 19:50:50.000 123 21199.22 25.62 42840.52 47798.78 2014-05-03 19:50:51.000 123 21199.20 25.57 42840.54 47798.78 2014-05-03 19:50:52.000 123 21199.21 25.58 42840.55 47798.75 2014-05-03 19:50:53.000 123 21199.21 25.57 42840.53 47798.76 2014-05-03 19:50:54.000 123 21199.22 25.51 42840.53 47798.76 2014-05-03 19:50:55.000 123 21199.17 25.45 42840.53 47798.75 2014-05-03 19:50:56.000 123 21199.14 25.41 42840.53 47798.75 2014-05-03 19:50:57.000 123 21199.10 25.37 42840.56 47798.74 2014-05-03 19:50:58.000 123 21199.10 25.34 42840.58 47798.76 2014-05-03 19:50:59.000 123 21199.08 25.30 42840.61 47798.76 2014-05-03 19:51:00.000 123 21199.08 25.29 42840.61 47798.79 2014-05-03 19:51:01.000 123 21199.10 25.25 42840.62 47798.81 2014-05-03 19:51:02.000 123 21199.11 25.22 42840.63 47798.82 2014-05-03 19:51:03.000 123 21199.11 25.16 42840.68 47798.83 2014-05-03 19:51:04.000 123 21199.11 25.07 42840.75 47798.86 2014-05-03 19:51:05.000 123 21199.10 24.97 42840.80 47798.87 2014-05-03 19:51:06.000 123 21199.10 24.94 42840.83 47798.91 2014-05-03 19:51:07.000 123 21199.06 24.99 42840.84 47798.96 2014-05-03 19:51:08.000 123 21199.04 25.00 42840.82 47798.95 2014-05-03 19:51:09.000 123 21199.01 25.00 42840.84 47798.97 2014-05-03 19:51:10.000 123 21199.02 25.00 42840.85 47798.94 2014-05-03 19:51:11.000 123 21198.99 24.99 42840.84 47798.91 2014-05-03 19:51:12.000 123 21198.96 25.00 42840.83 47798.90 2014-05-03 19:51:13.000 123 21198.95 25.02 42840.83 47798.91 2014-05-03 19:51:14.000 123 21198.97 25.01 42840.81 47798.89 2014-05-03 19:51:15.000 123 21198.97 24.98 42840.79 47798.88 2014-05-03 19:51:16.000 123 21198.97 24.94 42840.82 47798.88 2014-05-03 19:51:17.000 123 21198.94 24.92 42840.86 47798.86 2014-05-03 19:51:18.000 123 21198.90 24.91 42840.83 47798.86 2014-05-03 19:51:19.000 123 21198.91 24.89 42840.82 47798.87 2014-05-03 19:51:20.000 123 21198.90 24.87 42840.83 47798.84 2014-05-03 19:51:21.000 123 21198.88 24.82 42840.82 47798.84 2014-05-03 19:51:22.000 123 21198.85 24.74 42840.83 47798.85 2014-05-03 19:51:23.000 123 21198.87 24.63 42840.86 47798.86 2014-05-03 19:51:24.000 123 21198.85 24.59 42840.89 47798.89 2014-05-03 19:51:25.000 123 21198.83 24.56 42840.92 47798.94 2014-05-03 19:51:26.000 123 21198.83 24.59 42840.94 47798.94 2014-05-03 19:51:27.000 123 21198.79 24.62 42840.95 47798.95 2014-05-03 19:51:28.000 123 21198.78 24.58 42840.95 47798.95 2014-05-03 19:51:29.000 123 21198.79 24.57 42840.91 47798.92 2014-05-03 19:51:30.000 123 21198.78 24.55 42840.92 47798.91 2014-05-03 19:51:31.000 123 21198.76 24.51 42840.94 47798.90 2014-05-03 19:51:32.000 123 21198.77 24.47 42840.93 47798.90 2014-05-03 19:51:33.000 123 21198.75 24.46 42840.91 47798.93 2014-05-03 19:51:34.000 123 21198.72 24.43 42840.95 47798.92 2014-05-03 19:51:35.000 123 21198.69 24.44 42840.98 47798.92 2014-05-03 19:51:36.000 123 21198.65 24.43 42840.93 47798.89 2014-05-03 19:51:37.000 123 21198.64 24.44 42840.97 47798.89 2014-05-03 19:51:38.000 123 21198.61 24.47 42840.96 47798.87 2014-05-03 19:51:39.000 123 21198.60 24.43 42840.96 47798.85 2014-05-03 19:51:40.000 123 21198.61 24.38 42840.96 47798.86 2014-05-03 19:51:41.000 123 21198.58 24.30 42840.98 47798.86 2014-05-03 19:51:42.000 123 21198.60 24.21 42841.00 47798.85 2014-05-03 19:51:43.000 123 21198.57 24.13 42841.05 47798.91 2014-05-03 19:51:44.000 123 21198.53 24.13 42841.07 47798.92 2014-05-03 19:51:45.000 123 21198.51 24.12 42841.09 47798.94 2014-05-03 19:51:46.000 123 21198.48 24.08 42841.13 47798.97 2014-05-03 19:51:47.000 123 21198.41 24.05 42841.16 47798.95 2014-05-03 19:51:48.000 123 21198.38 24.05 42841.15 47798.98 2014-05-03 19:51:49.000 123 21198.35 24.03 42841.19 47798.95 2014-05-03 19:51:50.000 123 21198.28 24.02 42841.19 47798.95 2014-05-03 19:51:51.000 123 21198.26 24.03 42841.20 47798.94 2014-05-03 19:51:52.000 123 21198.22 24.07 42841.19 47798.92 2014-05-03 19:51:53.000 123 21198.21 24.07 42841.17 47798.90 2014-05-03 19:51:54.000 123 21198.18 24.08 42841.16 47798.88 2014-05-03 19:51:55.000 123 21198.17 24.08 42841.14 47798.87 2014-05-03 19:51:56.000 123 21198.14 24.08 42841.15 47798.86 2014-05-03 19:51:57.000 123 21198.13 24.07 42841.17 47798.84 2014-05-03 19:51:58.000 123 21198.12 24.07 42841.12 47798.81 2014-05-03 19:51:59.000 123 21198.10 24.08 42841.13 47798.81 2014-05-03 19:52:00.000 123 21198.07 24.09 42841.13 47798.79 2014-05-03 19:52:01.000 123 21198.07 24.10 42841.13 47798.77 2014-05-03 19:52:02.000 123 21198.07 24.14 42841.08 47798.73 2014-05-03 19:52:03.000 123 21198.07 24.14 42841.06 47798.73 2014-05-03 19:52:04.000 123 21198.08 24.13 42841.03 47798.73 2014-05-03 19:52:05.000 123 21198.10 24.12 42841.05 47798.71 2014-05-03 19:52:06.000 123 21198.09 24.16 42841.04 47798.70 2014-05-03 19:52:07.000 123 21198.08 24.16 42841.04 47798.71 2014-05-03 19:52:08.000 123 21198.07 24.18 42841.02 47798.70 2014-05-03 19:52:09.000 123 21198.09 24.22 42840.99 47798.70 2014-05-03 19:52:10.000 123 21198.11 24.26 42840.98 47798.67 2014-05-03 19:52:11.000 123 21198.07 24.27 42841.01 47798.67 2014-05-03 19:52:12.000 123 21198.05 24.29 42840.99 47798.66 2014-05-03 19:52:13.000 123 21198.02 24.30 42840.95 47798.62 2014-05-03 19:52:14.000 123 21198.02 24.30 42840.97 47798.59 2014-05-03 19:52:15.000 123 21198.01 24.32 42840.95 47798.60 2014-05-03 19:52:16.000 123 21198.05 24.30 42840.92 47798.60 2014-05-03 19:52:17.000 123 21198.06 24.28 42840.92 47798.61 2014-05-03 19:52:18.000 123 21198.05 24.26 42840.98 47798.58 2014-05-03 19:52:19.000 123 21198.04 24.27 42840.98 47798.61 2014-05-03 19:52:20.000 123 21198.02 24.28 42841.00 47798.62 2014-05-03 19:52:21.000 123 21198.02 24.27 42840.96 47798.62 2014-05-03 19:52:22.000 123 21198.02 24.27 42840.98 47798.63 2014-05-03 19:52:23.000 123 21198.02 24.31 42840.99 47798.61 2014-05-03 19:52:24.000 123 21198.06 24.31 42841.00 47798.60 2014-05-03 19:52:25.000 123 21198.05 24.30 42840.98 47798.62 2014-05-03 19:52:26.000 123 21198.07 24.27 42840.99 47798.63 2014-05-03 19:52:27.000 123 21198.07 24.23 42841.01 47798.65 2014-05-03 19:52:28.000 123 21198.10 24.17 42841.02 47798.69 2014-05-03 19:52:29.000 123 21198.12 24.13 42841.06 47798.70 2014-05-03 19:52:30.000 123 21198.13 24.11 42841.06 47798.72 2014-05-03 19:52:31.000 123 21198.13 24.14 42841.07 47798.75 2014-05-03 19:52:32.000 123 21198.06 24.14 42841.09 47798.77 2014-05-03 19:52:33.000 123 21198.01 24.14 42841.09 47798.72 2014-05-03 19:52:34.000 123 21198.00 24.09 42841.10 47798.73 2014-05-03 19:52:35.000 123 21198.00 24.07 42841.07 47798.74 2014-05-03 19:52:36.000 123 21198.04 24.03 42841.10 47798.72 2014-05-03 19:52:37.000 123 21198.06 24.04 42841.13 47798.75 2014-05-03 19:52:38.000 123 21198.05 24.02 42841.12 47798.77 2014-05-03 19:52:39.000 123 21198.02 24.04 42841.10 47798.76 2014-05-03 19:52:40.000 123 21198.02 24.05 42841.10 47798.76 2014-05-03 19:52:41.000 123 21198.02 24.05 42841.12 47798.74 2014-05-03 19:52:42.000 123 21197.98 24.01 42841.15 47798.73 2014-05-03 19:52:43.000 123 21198.00 24.02 42841.09 47798.72 2014-05-03 19:52:44.000 123 21198.01 24.03 42841.11 47798.74 2014-05-03 19:52:45.000 123 21198.04 24.04 42841.13 47798.74 2014-05-03 19:52:46.000 123 21198.03 24.06 42841.13 47798.76 2014-05-03 19:52:47.000 123 21198.00 24.08 42841.13 47798.72 2014-05-03 19:52:48.000 123 21198.01 24.15 42841.09 47798.74 2014-05-03 19:52:49.000 123 21198.05 24.15 42841.07 47798.71 2014-05-03 19:52:50.000 123 21198.05 24.16 42841.03 47798.70 2014-05-03 19:52:51.000 123 21198.03 24.16 42841.00 47798.69 2014-05-03 19:52:52.000 123 21198.00 24.15 42841.01 47798.66 2014-05-03 19:52:53.000 123 21197.99 24.15 42841.01 47798.63 2014-05-03 19:52:54.000 123 21197.98 24.15 42840.99 47798.65 2014-05-03 19:52:55.000 123 21198.02 24.12 42840.99 47798.61 2014-05-03 19:52:56.000 123 21198.02 24.07 42840.97 47798.64 2014-05-03 19:52:57.000 123 21198.02 24.05 42840.96 47798.62 2014-05-03 19:52:58.000 123 21197.99 24.01 42841.01 47798.63 2014-05-03 19:52:59.000 123 21197.97 24.01 42841.02 47798.64 2014-05-03 19:53:00.000 123 21197.97 24.03 42841.04 47798.63 2014-05-03 19:53:01.000 123 21197.98 24.01 42841.04 47798.66 2014-05-03 19:53:02.000 123 21197.98 24.03 42841.05 47798.65 2014-05-03 19:53:03.000 123 21197.96 24.02 42841.04 47798.66 2014-05-03 19:53:04.000 123 21197.99 24.01 42841.04 47798.66 2014-05-03 19:53:05.000 123 21197.99 24.04 42841.04 47798.66 2014-05-03 19:53:06.000 123 21197.94 24.12 42841.04 47798.67 2014-05-03 19:53:07.000 123 21197.94 24.16 42840.99 47798.60 2014-05-03 19:53:08.000 123 21197.93 24.19 42840.98 47798.58 2014-05-03 19:53:09.000 123 21197.91 24.17 42840.92 47798.54 2014-05-03 19:53:10.000 123 21197.91 24.15 42840.92 47798.53 2014-05-03 19:53:11.000 123 21197.94 24.15 42840.96 47798.53 2014-05-03 19:53:12.000 123 21197.93 24.11 42840.94 47798.54 2014-05-03 19:53:13.000 123 21197.92 24.07 42840.98 47798.55 2014-05-03 19:53:14.000 123 21197.88 24.05 42841.02 47798.57 2014-05-03 19:53:15.000 123 21197.86 24.05 42841.03 47798.59 2014-05-03 19:53:16.000 123 21197.86 24.05 42841.04 47798.60 2014-05-03 19:53:17.000 123 21197.87 24.03 42841.06 47798.61 2014-05-03 19:53:18.000 123 21197.86 24.07 42841.05 47798.62 2014-05-03 19:53:19.000 123 21197.84 24.08 42841.11 47798.65 2014-05-03 19:53:20.000 123 21197.81 24.10 42841.13 47798.62 2014-05-03 19:53:21.000 123 21197.81 24.12 42841.10 47798.64 2014-05-03 19:53:22.000 123 21197.81 24.10 42841.11 47798.65 2014-05-03 19:53:23.000 123 21197.83 24.12 42841.06 47798.62 2014-05-03 19:53:24.000 123 21197.80 24.12 42841.07 47798.62 2014-05-03 19:53:25.000 123 21197.76 24.15 42841.07 47798.61 2014-05-03 19:53:26.000 123 21197.76 24.15 42841.03 47798.60 2014-05-03 19:53:27.000 123 21197.73 24.13 42841.05 47798.54 2014-05-03 19:53:28.000 123 21197.72 24.12 42841.01 47798.55 2014-05-03 19:53:29.000 123 21197.72 24.09 42841.02 47798.51 2014-05-03 19:53:30.000 123 21197.71 24.07 42841.01 47798.52 2014-05-03 19:53:31.000 123 21197.70 24.04 42841.00 47798.52 2014-05-03 19:53:32.000 123 21197.65 24.01 42841.01 47798.51 2014-05-03 19:53:33.000 123 21197.65 24.04 42841.03 47798.50 2014-05-03 19:53:34.000 123 21197.67 24.03 42841.03 47798.52 2014-05-03 19:53:35.000 123 21197.66 23.99 42841.05 47798.49 2014-05-03 19:53:36.000 123 21197.69 23.96 42841.02 47798.48 2014-05-03 19:53:37.000 123 21197.70 23.99 42841.02 47798.52 2014-05-03 19:53:38.000 123 21197.68 23.99 42841.02 47798.52 2014-05-03 19:53:39.000 123 21197.65 23.98 42841.02 47798.51 2014-05-03 19:53:40.000 123 21197.63 23.96 42841.03 47798.50 2014-05-03 19:53:41.000 123 21197.63 23.93 42841.02 47798.50 2014-05-03 19:53:42.000 123 21197.61 23.89 42841.06 47798.51 2014-05-03 19:53:43.000 123 21197.58 23.89 42841.10 47798.52 2014-05-03 19:53:44.000 123 21197.59 23.87 42841.09 47798.52 2014-05-03 19:53:45.000 123 21197.55 23.86 42841.09 47798.52 2014-05-03 19:53:46.000 123 21197.58 23.84 42841.09 47798.50 2014-05-03 19:53:47.000 123 21197.56 23.85 42841.08 47798.52 2014-05-03 19:53:48.000 123 21197.54 23.87 42841.07 47798.49 2014-05-03 19:53:49.000 123 21197.55 23.89 42841.05 47798.50 2014-05-03 19:53:50.000 123 21197.54 23.92 42841.07 47798.49 2014-05-03 19:53:51.000 123 21197.52 23.93 42841.05 47798.49 2014-05-03 19:53:52.000 123 21197.50 23.92 42841.02 47798.46 2014-05-03 19:53:53.000 123 21197.51 23.96 42841.02 47798.45 2014-05-03 19:53:54.000 123 21197.48 24.07 42840.96 47798.43 2014-05-03 19:53:55.000 123 21197.48 24.14 42840.92 47798.39 2014-05-03 19:53:56.000 123 21197.48 24.14 42840.89 47798.34 2014-05-03 19:53:57.000 123 21197.46 24.13 42840.87 47798.27 2014-05-03 19:53:58.000 123 21197.46 24.13 42840.83 47798.24 2014-05-03 19:53:59.000 123 21197.47 24.12 42840.82 47798.26 2014-05-03 19:54:00.000 123 21197.49 24.11 42840.80 47798.25 2014-05-03 19:54:01.000 123 21197.52 24.07 42840.83 47798.26 2014-05-03 19:54:02.000 123 21197.53 24.06 42840.86 47798.28 2014-05-03 19:54:03.000 123 21197.53 24.07 42840.88 47798.30 2014-05-03 19:54:04.000 123 21197.54 24.05 42840.88 47798.34 2014-05-03 19:54:05.000 123 21197.52 24.05 42840.87 47798.33 2014-05-03 19:54:06.000 123 21197.50 24.02 42840.88 47798.31 2014-05-03 19:54:07.000 123 21197.47 23.99 42840.91 47798.32 2014-05-03 19:54:08.000 123 21197.48 23.94 42840.97 47798.33 2014-05-03 19:54:09.000 123 21197.48 23.93 42840.98 47798.37 2014-05-03 19:54:10.000 123 21197.47 23.93 42840.99 47798.38 2014-05-03 19:54:11.000 123 21197.47 23.93 42840.98 47798.42 2014-05-03 19:54:12.000 123 21197.43 23.98 42841.00 47798.40 2014-05-03 19:54:13.000 123 21197.39 24.01 42840.98 47798.42 2014-05-03 19:54:14.000 123 21197.41 24.04 42840.96 47798.39 2014-05-03 19:54:15.000 123 21197.41 24.03 42840.97 47798.37 2014-05-03 19:54:16.000 123 21197.42 24.00 42840.95 47798.37 2014-05-03 19:54:17.000 123 21197.43 24.00 42840.99 47798.37 2014-05-03 19:54:18.000 123 21197.46 23.98 42841.02 47798.38 2014-05-03 19:54:19.000 123 21197.46 23.97 42841.03 47798.41 2014-05-03 19:54:20.000 123 21197.42 23.99 42841.05 47798.44 2014-05-03 19:54:21.000 123 21197.42 23.97 42841.05 47798.44 2014-05-03 19:54:22.000 123 21197.40 24.00 42841.05 47798.43 2014-05-03 19:54:23.000 123 21197.36 24.02 42841.03 47798.46 2014-05-03 19:54:24.000 123 21197.37 23.99 42841.06 47798.43 2014-05-03 19:54:25.000 123 21197.38 23.99 42841.04 47798.43 2014-05-03 19:54:26.000 123 21197.36 24.00 42841.08 47798.42 2014-05-03 19:54:27.000 123 21197.39 23.96 42841.08 47798.42 2014-05-03 19:54:28.000 123 21197.37 23.95 42841.09 47798.44 2014-05-03 19:54:29.000 123 21197.38 23.97 42841.07 47798.44 2014-05-03 19:54:30.000 123 21197.38 23.98 42841.09 47798.47 2014-05-03 19:54:31.000 123 21197.38 23.97 42841.09 47798.47 2014-05-03 19:54:32.000 123 21197.39 23.99 42841.10 47798.47 2014-05-03 19:54:33.000 123 21197.41 24.00 42841.10 47798.46 2014-05-03 19:54:34.000 123 21197.39 24.03 42841.06 47798.47 2014-05-03 19:54:35.000 123 21197.40 24.07 42841.05 47798.45 2014-05-03 19:54:36.000 123 21197.41 24.08 42841.08 47798.44 2014-05-03 19:54:37.000 123 21197.44 24.11 42841.08 47798.42 2014-05-03 19:54:38.000 123 21197.44 24.15 42841.05 47798.44 2014-05-03 19:54:39.000 123 21197.44 24.19 42841.03 47798.40 2014-05-03 19:54:40.000 123 21197.42 24.20 42841.00 47798.41 2014-05-03 19:54:41.000 123 21197.40 24.21 42841.00 47798.36 2014-05-03 19:54:42.000 123 21197.40 24.26 42840.96 47798.39 2014-05-03 19:54:43.000 123 21197.41 24.30 42840.95 47798.35 2014-05-03 19:54:44.000 123 21197.40 24.31 42840.94 47798.36 2014-05-03 19:54:45.000 123 21197.41 24.30 42840.94 47798.35 2014-05-03 19:54:46.000 123 21197.41 24.28 42840.98 47798.33 2014-05-03 19:54:47.000 123 21197.39 24.27 42841.01 47798.36 2014-05-03 19:54:48.000 123 21197.42 24.29 42841.02 47798.37 2014-05-03 19:54:49.000 123 21197.42 24.29 42840.98 47798.40 2014-05-03 19:54:50.000 123 21197.43 24.31 42840.99 47798.40 2014-05-03 19:54:51.000 123 21197.43 24.32 42841.01 47798.39 2014-05-03 19:54:52.000 123 21197.42 24.31 42841.00 47798.39 2014-05-03 19:54:53.000 123 21197.42 24.31 42841.02 47798.39 2014-05-03 19:54:54.000 123 21197.42 24.30 42841.02 47798.37 2014-05-03 19:54:55.000 123 21197.38 24.29 42840.99 47798.37 2014-05-03 19:54:56.000 123 21197.34 24.28 42841.03 47798.34 2014-05-03 19:54:57.000 123 21197.34 24.23 42841.02 47798.38 2014-05-03 19:54:58.000 123 21197.34 24.21 42841.07 47798.37 2014-05-03 19:54:59.000 123 21197.35 24.24 42841.06 47798.39 2014-05-03 19:55:00.000 123 21197.33 24.25 42841.04 47798.39 2014-05-03 19:55:01.000 123 21197.37 24.24 42841.06 47798.38 2014-05-03 19:55:02.000 123 21197.40 24.22 42841.06 47798.38 2014-05-03 19:55:03.000 123 21197.42 24.24 42841.02 47798.39 2014-05-03 19:55:04.000 123 21197.43 24.23 42840.99 47798.38 2014-05-03 19:55:05.000 123 21197.42 24.23 42841.00 47798.39 2014-05-03 19:55:06.000 123 21197.39 24.24 42841.01 47798.38 2014-05-03 19:55:07.000 123 21197.41 24.22 42841.01 47798.38 2014-05-03 19:55:08.000 123 21197.42 24.22 42841.02 47798.37 2014-05-03 19:55:09.000 123 21197.44 24.21 42841.02 47798.40 2014-05-03 19:55:10.000 123 21197.45 24.15 42841.06 47798.38 2014-05-03 19:55:11.000 123 21197.46 24.12 42841.09 47798.43 2014-05-03 19:55:12.000 123 21197.49 24.09 42841.11 47798.49 2014-05-03 19:55:13.000 123 21197.47 24.06 42841.14 47798.51 2014-05-03 19:55:14.000 123 21197.47 24.03 42841.18 47798.54 2014-05-03 19:55:15.000 123 21197.50 23.99 42841.22 47798.60 2014-05-03 19:55:16.000 123 21197.53 23.99 42841.25 47798.65 2014-05-03 19:55:17.000 123 21197.55 24.00 42841.26 47798.66 2014-05-03 19:55:18.000 123 21197.56 24.04 42841.25 47798.67 2014-05-03 19:55:19.000 123 21197.57 24.08 42841.27 47798.69 2014-05-03 19:55:20.000 123 21197.55 24.14 42841.25 47798.69 2014-05-03 19:55:21.000 123 21197.53 24.17 42841.24 47798.67 2014-05-03 19:55:22.000 123 21197.49 24.23 42841.19 47798.66 2014-05-03 19:55:23.000 123 21197.48 24.33 42841.18 47798.62 2014-05-03 19:55:24.000 123 21197.47 24.43 42841.11 47798.57 2014-05-03 19:55:25.000 123 21197.41 24.47 42841.10 47798.51 2014-05-03 19:55:26.000 123 21197.43 24.50 42841.05 47798.46 2014-05-03 19:55:27.000 123 21197.45 24.53 42841.03 47798.43 2014-05-03 19:55:28.000 123 21197.43 24.54 42841.00 47798.40 2014-05-03 19:55:29.000 123 21197.42 24.57 42841.01 47798.36 2014-05-03 19:55:30.000 123 21197.41 24.60 42840.97 47798.37 2014-05-03 19:55:31.000 123 21197.41 24.60 42840.97 47798.34 2014-05-03 19:55:32.000 123 21197.41 24.57 42840.98 47798.35 2014-05-03 19:55:33.000 123 21197.39 24.58 42840.96 47798.33 2014-05-03 19:55:34.000 123 21197.38 24.57 42840.98 47798.34 2014-05-03 19:55:35.000 123 21197.37 24.56 42840.99 47798.33 2014-05-03 19:55:36.000 123 21197.34 24.55 42840.99 47798.33 2014-05-03 19:55:37.000 123 21197.30 24.56 42840.99 47798.35 2014-05-03 19:55:38.000 123 21197.28 24.57 42841.01 47798.31 2014-05-03 19:55:39.000 123 21197.24 24.60 42841.01 47798.33 2014-05-03 19:55:40.000 123 21197.23 24.60 42841.00 47798.29 2014-05-03 19:55:41.000 123 21197.18 24.62 42840.95 47798.27 2014-05-03 19:55:42.000 123 21197.17 24.60 42840.99 47798.25 2014-05-03 19:55:43.000 123 21197.14 24.62 42840.97 47798.25 2014-05-03 19:55:44.000 123 21197.13 24.60 42840.93 47798.22 2014-05-03 19:55:45.000 123 21197.13 24.56 42840.93 47798.25 2014-05-03 19:55:46.000 123 21197.12 24.52 42840.97 47798.24 2014-05-03 19:55:47.000 123 21197.13 24.49 42840.98 47798.25 2014-05-03 19:55:48.000 123 21197.14 24.46 42840.99 47798.28 2014-05-03 19:55:49.000 123 21197.16 24.45 42841.03 47798.27 2014-05-03 19:55:50.000 123 21197.16 24.43 42841.04 47798.30 2014-05-03 19:55:51.000 123 21197.14 24.41 42841.06 47798.34 2014-05-03 19:55:52.000 123 21197.14 24.41 42841.06 47798.34 2014-05-03 19:55:53.000 123 21197.13 24.40 42841.07 47798.35 2014-05-03 19:55:54.000 123 21197.10 24.41 42841.09 47798.35 2014-05-03 19:55:55.000 123 21197.09 24.38 42841.10 47798.38 2014-05-03 19:55:56.000 123 21197.13 24.35 42841.10 47798.39 2014-05-03 19:55:57.000 123 21197.13 24.35 42841.11 47798.39 2014-05-03 19:55:58.000 123 21197.13 24.36 42841.14 47798.42 2014-05-03 19:55:59.000 123 21197.10 24.39 42841.12 47798.39 2014-05-03 19:56:00.000 123 21197.09 24.41 42841.13 47798.40 2014-05-03 19:56:01.000 123 21197.09 24.44 42841.12 47798.40 2014-05-03 19:56:02.000 123 21197.09 24.48 42841.10 47798.38 2014-05-03 19:56:03.000 123 21197.03 24.51 42841.10 47798.34 2014-05-03 19:56:04.000 123 21197.08 24.55 42841.13 47798.34 2014-05-03 19:56:05.000 123 21197.07 24.58 42841.12 47798.37 2014-05-03 19:56:06.000 123 21197.06 24.62 42841.10 47798.36 2014-05-03 19:56:07.000 123 21197.05 24.61 42841.11 47798.36 2014-05-03 19:56:08.000 123 21197.04 24.63 42841.08 47798.34 2014-05-03 19:56:09.000 123 21197.04 24.64 42841.07 47798.33 2014-05-03 19:56:10.000 123 21197.08 24.66 42841.07 47798.32 2014-05-03 19:56:11.000 123 21197.08 24.65 42841.09 47798.34 2014-05-03 19:56:12.000 123 21197.08 24.66 42841.07 47798.35 2014-05-03 19:56:13.000 123 21197.06 24.68 42841.07 47798.35 2014-05-03 19:56:14.000 123 21197.04 24.69 42841.08 47798.36 2014-05-03 19:56:15.000 123 21197.05 24.72 42841.09 47798.35 2014-05-03 19:56:16.000 123 21197.06 24.78 42841.09 47798.36 2014-05-03 19:56:17.000 123 21197.07 24.76 42841.09 47798.39 2014-05-03 19:56:18.000 123 21197.09 24.75 42841.13 47798.37 2014-05-03 19:56:19.000 123 21197.06 24.76 42841.13 47798.38 2014-05-03 19:56:20.000 123 21197.03 24.76 42841.14 47798.39 2014-05-03 19:56:21.000 123 21197.00 24.76 42841.17 47798.39 2014-05-03 19:56:22.000 123 21197.01 24.78 42841.21 47798.42 2014-05-03 19:56:23.000 123 21196.99 24.82 42841.19 47798.40 2014-05-03 19:56:24.000 123 21196.98 24.83 42841.15 47798.41 2014-05-03 19:56:25.000 123 21196.95 24.86 42841.16 47798.40 2014-05-03 19:56:26.000 123 21197.00 24.90 42841.16 47798.40 2014-05-03 19:56:27.000 123 21197.01 24.93 42841.16 47798.41 2014-05-03 19:56:28.000 123 21196.99 24.97 42841.14 47798.38 2014-05-03 19:56:29.000 123 21196.96 24.99 42841.13 47798.37 2014-05-03 19:56:30.000 123 21196.94 25.02 42841.10 47798.31 2014-05-03 19:56:31.000 123 21196.88 25.05 42841.07 47798.32 2014-05-03 19:56:32.000 123 21196.87 25.07 42841.06 47798.27 2014-05-03 19:56:33.000 123 21196.85 25.11 42841.05 47798.23 2014-05-03 19:56:34.000 123 21196.85 25.16 42841.06 47798.23 2014-05-03 19:56:35.000 123 21196.80 25.19 42841.05 47798.22 2014-05-03 19:56:36.000 123 21196.79 25.22 42841.02 47798.21 2014-05-03 19:56:37.000 123 21196.79 25.25 42840.99 47798.16 2014-05-03 19:56:38.000 123 21196.76 25.27 42841.00 47798.15 2014-05-03 19:56:39.000 123 21196.76 25.28 42840.98 47798.12 2014-05-03 19:56:40.000 123 21196.77 25.29 42840.96 47798.11 2014-05-03 19:56:41.000 123 21196.77 25.30 42840.95 47798.11 2014-05-03 19:56:42.000 123 21196.76 25.29 42840.95 47798.10 2014-05-03 19:56:43.000 123 21196.75 25.30 42840.95 47798.10 2014-05-03 19:56:44.000 123 21196.73 25.33 42840.96 47798.09 2014-05-03 19:56:45.000 123 21196.74 25.33 42840.95 47798.09 2014-05-03 19:56:46.000 123 21196.76 25.33 42840.96 47798.09 2014-05-03 19:56:47.000 123 21196.74 25.33 42840.96 47798.08 2014-05-03 19:56:48.000 123 21196.71 25.36 42840.99 47798.08 2014-05-03 19:56:49.000 123 21196.71 25.37 42840.98 47798.07 2014-05-03 19:56:50.000 123 21196.69 25.36 42840.97 47798.08 2014-05-03 19:56:51.000 123 21196.66 25.40 42840.96 47798.09 2014-05-03 19:56:52.000 123 21196.62 25.47 42840.91 47798.06 2014-05-03 19:56:53.000 123 21196.58 25.51 42840.90 47798.02 2014-05-03 19:56:54.000 123 21196.58 25.55 42840.86 47797.98 2014-05-03 19:56:55.000 123 21196.55 25.59 42840.85 47797.95 2014-05-03 19:56:56.000 123 21196.53 25.66 42840.79 47797.92 2014-05-03 19:56:57.000 123 21196.52 25.74 42840.75 47797.83 2014-05-03 19:56:58.000 123 21196.49 25.79 42840.68 47797.80 2014-05-03 19:56:59.000 123 21196.42 25.84 42840.64 47797.73 2014-05-03 19:57:00.000 123 21196.39 25.88 42840.58 47797.67 2014-05-03 19:57:01.000 123 21196.35 25.88 42840.58 47797.61 2014-05-03 19:57:02.000 123 21196.35 25.86 42840.57 47797.56 2014-05-03 19:57:03.000 123 21196.32 25.85 42840.52 47797.54 2014-05-03 19:57:04.000 123 21196.30 25.87 42840.50 47797.51 2014-05-03 19:57:05.000 123 21196.30 25.82 42840.49 47797.50 2014-05-03 19:57:06.000 123 21196.31 25.75 42840.53 47797.50 2014-05-03 19:57:07.000 123 21196.26 25.75 42840.54 47797.52 2014-05-03 19:57:08.000 123 21196.25 25.72 42840.55 47797.52 2014-05-03 19:57:09.000 123 21196.25 25.68 42840.55 47797.53 2014-05-03 19:57:10.000 123 21196.23 25.66 42840.58 47797.54 2014-05-03 19:57:11.000 123 21196.25 25.62 42840.62 47797.56 2014-05-03 19:57:12.000 123 21196.28 25.55 42840.69 47797.58 2014-05-03 19:57:13.000 123 21196.32 25.48 42840.73 47797.63 2014-05-03 19:57:14.000 123 21196.34 25.45 42840.77 47797.70 2014-05-03 19:57:15.000 123 21196.37 25.46 42840.83 47797.74 2014-05-03 19:57:16.000 123 21196.34 25.50 42840.83 47797.77 2014-05-03 19:57:17.000 123 21196.33 25.49 42840.81 47797.76 2014-05-03 19:57:18.000 123 21196.35 25.44 42840.78 47797.80 2014-05-03 19:57:19.000 123 21196.34 25.40 42840.83 47797.77 2014-05-03 19:57:20.000 123 21196.35 25.42 42840.88 47797.81 2014-05-03 19:57:21.000 123 21196.33 25.41 42840.87 47797.83 2014-05-03 19:57:22.000 123 21196.33 25.38 42840.87 47797.84 2014-05-03 19:57:23.000 123 21196.30 25.40 42840.89 47797.82 2014-05-03 19:57:24.000 123 21196.25 25.47 42840.87 47797.80 2014-05-03 19:57:25.000 123 21196.27 25.48 42840.81 47797.77 2014-05-03 19:57:26.000 123 21196.29 25.46 42840.79 47797.75 2014-05-03 19:57:27.000 123 21196.30 25.43 42840.79 47797.71 2014-05-03 19:57:28.000 123 21196.31 25.35 42840.80 47797.74 2014-05-03 19:57:29.000 123 21196.33 25.30 42840.83 47797.75 2014-05-03 19:57:30.000 123 21196.38 25.26 42840.90 47797.81 2014-05-03 19:57:31.000 123 21196.39 25.24 42840.92 47797.86 2014-05-03 19:57:32.000 123 21196.40 25.22 42840.96 47797.90 2014-05-03 19:57:33.000 123 21196.41 25.24 42840.98 47797.92 2014-05-03 19:57:34.000 123 21196.40 25.26 42841.00 47797.93 2014-05-03 19:57:35.000 123 21196.42 25.25 42840.97 47797.96 2014-05-03 19:57:36.000 123 21196.40 25.23 42841.00 47797.97 2014-05-03 19:57:37.000 123 21196.40 25.23 42840.99 47797.97 2014-05-03 19:57:38.000 123 21196.41 25.21 42841.01 47797.98 2014-05-03 19:57:39.000 123 21196.44 25.20 42841.01 47798.01 2014-05-03 19:57:40.000 123 21196.42 25.21 42840.99 47798.00 2014-05-03 19:57:41.000 123 21196.44 25.22 42841.05 47798.01 2014-05-03 19:57:42.000 123 21196.45 25.24 42841.07 47798.01 2014-05-03 19:57:43.000 123 21196.45 25.24 42841.06 47798.02 2014-05-03 19:57:44.000 123 21196.47 25.25 42841.05 47798.05 2014-05-03 19:57:45.000 123 21196.48 25.29 42841.07 47798.04 2014-05-03 19:57:46.000 123 21196.47 25.31 42841.08 47798.06 2014-05-03 19:57:47.000 123 21196.44 25.37 42841.07 47798.06 2014-05-03 19:57:48.000 123 21196.46 25.41 42841.02 47798.03 2014-05-03 19:57:49.000 123 21196.48 25.42 42841.00 47798.02 2014-05-03 19:57:50.000 123 21196.49 25.42 42841.02 47798.03 2014-05-03 19:57:51.000 123 21196.52 25.43 42841.01 47798.05 2014-05-03 19:57:52.000 123 21196.54 25.47 42841.02 47798.07 2014-05-03 19:57:53.000 123 21196.57 25.48 42841.06 47798.05 2014-05-03 19:57:54.000 123 21196.57 25.49 42841.04 47798.10 2014-05-03 19:57:55.000 123 21196.57 25.50 42841.05 47798.09 2014-05-03 19:57:56.000 123 21196.59 25.50 42841.05 47798.07 2014-05-03 19:57:57.000 123 21196.55 25.50 42841.06 47798.10 2014-05-03 19:57:58.000 123 21196.58 25.48 42841.05 47798.08 2014-05-03 19:57:59.000 123 21196.61 25.48 42841.04 47798.10 2014-05-03 19:58:00.000 123 21196.60 25.49 42841.06 47798.10 2014-05-03 19:58:01.000 123 21196.58 25.52 42841.07 47798.10 2014-05-03 19:58:02.000 123 21196.58 25.52 42841.07 47798.13 2014-05-03 19:58:03.000 123 21196.58 25.51 42841.07 47798.12 2014-05-03 19:58:04.000 123 21196.55 25.52 42841.06 47798.12 2014-05-03 19:58:05.000 123 21196.52 25.53 42841.06 47798.13 2014-05-03 19:58:06.000 123 21196.51 25.52 42841.07 47798.08 2014-05-03 19:58:07.000 123 21196.48 25.53 42841.03 47798.11 2014-05-03 19:58:08.000 123 21196.43 25.50 42841.05 47798.07 2014-05-03 19:58:09.000 123 21196.40 25.51 42841.05 47798.06 2014-05-03 19:58:10.000 123 21196.39 25.50 42841.06 47798.06 2014-05-03 19:58:11.000 123 21196.39 25.46 42841.08 47798.03 2014-05-03 19:58:12.000 123 21196.37 25.43 42841.09 47798.00 2014-05-03 19:58:13.000 123 21196.36 25.36 42841.09 47798.04 2014-05-03 19:58:14.000 123 21196.33 25.34 42841.09 47798.03 2014-05-03 19:58:15.000 123 21196.32 25.34 42841.10 47798.02 2014-05-03 19:58:16.000 123 21196.30 25.32 42841.12 47798.04 2014-05-03 19:58:17.000 123 21196.31 25.28 42841.12 47798.04 2014-05-03 19:58:18.000 123 21196.26 25.25 42841.11 47798.01 2014-05-03 19:58:19.000 123 21196.21 25.22 42841.11 47798.03 2014-05-03 19:58:20.000 123 21196.22 25.15 42841.12 47798.00 2014-05-03 19:58:21.000 123 21196.22 25.13 42841.10 47798.01 2014-05-03 19:58:22.000 123 21196.20 25.16 42841.14 47798.00 2014-05-03 19:58:23.000 123 21196.17 25.14 42841.15 47798.01 2014-05-03 19:58:24.000 123 21196.15 25.15 42841.15 47798.01 2014-05-03 19:58:25.000 123 21196.13 25.11 42841.16 47798.00 2014-05-03 19:58:26.000 123 21196.12 25.08 42841.16 47798.02 2014-05-03 19:58:27.000 123 21196.11 25.06 42841.15 47798.02 2014-05-03 19:58:28.000 123 21196.09 25.05 42841.15 47798.00 2014-05-03 19:58:29.000 123 21196.08 25.04 42841.13 47797.99 2014-05-03 19:58:30.000 123 21196.06 25.00 42841.17 47797.99 2014-05-03 19:58:31.000 123 21196.06 24.97 42841.17 47798.00 2014-05-03 19:58:32.000 123 21196.05 24.97 42841.19 47798.00 2014-05-03 19:58:33.000 123 21196.03 24.96 42841.16 47797.98 2014-05-03 19:58:34.000 123 21195.99 24.95 42841.16 47797.99 2014-05-03 19:58:35.000 123 21195.97 24.93 42841.16 47797.97 2014-05-03 19:58:36.000 123 21195.97 24.89 42841.17 47797.96 2014-05-03 19:58:37.000 123 21195.96 24.90 42841.17 47797.97 2014-05-03 19:58:38.000 123 21195.97 24.88 42841.18 47797.98 2014-05-03 19:58:39.000 123 21196.00 24.87 42841.21 47798.00 2014-05-03 19:58:40.000 123 21195.97 24.85 42841.22 47798.00 2014-05-03 19:58:41.000 123 21195.96 24.80 42841.24 47798.00 2014-05-03 19:58:42.000 123 21196.00 24.77 42841.26 47798.02 2014-05-03 19:58:43.000 123 21196.01 24.76 42841.28 47798.04 2014-05-03 19:58:44.000 123 21196.04 24.75 42841.25 47798.07 2014-05-03 19:58:45.000 123 21196.03 24.73 42841.30 47798.08 2014-05-03 19:58:46.000 123 21196.02 24.69 42841.32 47798.10 2014-05-03 19:58:47.000 123 21196.01 24.66 42841.32 47798.08 2014-05-03 19:58:48.000 123 21196.02 24.64 42841.32 47798.09 2014-05-03 19:58:49.000 123 21196.04 24.59 42841.35 47798.13 2014-05-03 19:58:50.000 123 21196.05 24.57 42841.36 47798.13 2014-05-03 19:58:51.000 123 21196.06 24.55 42841.40 47798.13 2014-05-03 19:58:52.000 123 21196.04 24.52 42841.37 47798.16 2014-05-03 19:58:53.000 123 21196.04 24.51 42841.41 47798.19 2014-05-03 19:58:54.000 123 21196.05 24.52 42841.37 47798.18 2014-05-03 19:58:55.000 123 21196.04 24.53 42841.40 47798.15 2014-05-03 19:58:56.000 123 21196.05 24.51 42841.36 47798.15 2014-05-03 19:58:57.000 123 21196.05 24.53 42841.34 47798.16 2014-05-03 19:58:58.000 123 21196.05 24.53 42841.35 47798.14 2014-05-03 19:58:59.000 123 21196.06 24.52 42841.34 47798.11 2014-05-03 19:59:00.000 123 21196.05 24.49 42841.32 47798.12 2014-05-03 19:59:01.000 123 21196.07 24.49 42841.32 47798.11 2014-05-03 19:59:02.000 123 21196.11 24.48 42841.33 47798.14 2014-05-03 19:59:03.000 123 21196.11 24.46 42841.34 47798.15 2014-05-03 19:59:04.000 123 21196.12 24.45 42841.35 47798.13 2014-05-03 19:59:05.000 123 21196.12 24.42 42841.34 47798.17 2014-05-03 19:59:06.000 123 21196.14 24.42 42841.37 47798.21 2014-05-03 19:59:07.000 123 21196.15 24.39 42841.38 47798.22 2014-05-03 19:59:08.000 123 21196.20 24.39 42841.41 47798.27 2014-05-03 19:59:09.000 123 21196.21 24.40 42841.46 47798.29 2014-05-03 19:59:10.000 123 21196.22 24.43 42841.47 47798.33 2014-05-03 19:59:11.000 123 21196.23 24.48 42841.48 47798.32 2014-05-03 19:59:12.000 123 21196.23 24.47 42841.49 47798.33 2014-05-03 19:59:13.000 123 21196.22 24.51 42841.49 47798.34 2014-05-03 19:59:14.000 123 21196.23 24.54 42841.46 47798.33 2014-05-03 19:59:15.000 123 21196.24 24.53 42841.45 47798.31 2014-05-03 19:59:16.000 123 21196.23 24.55 42841.46 47798.31 2014-05-03 19:59:17.000 123 21196.22 24.57 42841.47 47798.33 2014-05-03 19:59:18.000 123 21196.23 24.59 42841.47 47798.31 2014-05-03 19:59:19.000 123 21196.22 24.61 42841.47 47798.30 2014-05-03 19:59:20.000 123 21196.22 24.60 42841.47 47798.28 2014-05-03 19:59:21.000 123 21196.21 24.61 42841.45 47798.32 2014-05-03 19:59:22.000 123 21196.23 24.61 42841.45 47798.29 2014-05-03 19:59:23.000 123 21196.27 24.64 42841.45 47798.32 2014-05-03 19:59:24.000 123 21196.27 24.66 42841.47 47798.31 2014-05-03 19:59:25.000 123 21196.27 24.67 42841.48 47798.32 2014-05-03 19:59:26.000 123 21196.27 24.68 42841.47 47798.30 2014-05-03 19:59:27.000 123 21196.24 24.65 42841.43 47798.28 2014-05-03 19:59:28.000 123 21196.24 24.65 42841.47 47798.31 2014-05-03 19:59:29.000 123 21196.26 24.69 42841.47 47798.30 2014-05-03 19:59:30.000 123 21196.26 24.68 42841.45 47798.29 2014-05-03 19:59:31.000 123 21196.28 24.68 42841.45 47798.30 2014-05-03 19:59:32.000 123 21196.28 24.72 42841.46 47798.32 2014-05-03 19:59:33.000 123 21196.29 24.69 42841.45 47798.31 2014-05-03 19:59:34.000 123 21196.30 24.71 42841.44 47798.32 2014-05-03 19:59:35.000 123 21196.32 24.70 42841.44 47798.33 2014-05-03 19:59:36.000 123 21196.31 24.71 42841.44 47798.35 2014-05-03 19:59:37.000 123 21196.31 24.73 42841.45 47798.36 2014-05-03 19:59:38.000 123 21196.35 24.73 42841.46 47798.36 2014-05-03 19:59:39.000 123 21196.35 24.72 42841.51 47798.35 2014-05-03 19:59:40.000 123 21196.34 24.70 42841.51 47798.37 2014-05-03 19:59:41.000 123 21196.36 24.73 42841.49 47798.36 2014-05-03 19:59:42.000 123 21196.36 24.74 42841.47 47798.36 2014-05-03 19:59:43.000 123 21196.36 24.73 42841.48 47798.34 2014-05-03 19:59:44.000 123 21196.38 24.71 42841.46 47798.37 2014-05-03 19:59:45.000 123 21196.38 24.73 42841.49 47798.35 2014-05-03 19:59:46.000 123 21196.38 24.72 42841.47 47798.36 2014-05-03 19:59:47.000 123 21196.37 24.72 42841.49 47798.37 2014-05-03 19:59:48.000 123 21196.38 24.69 42841.49 47798.39 2014-05-03 19:59:49.000 123 21196.38 24.67 42841.46 47798.41 2014-05-03 19:59:50.000 123 21196.40 24.69 42841.49 47798.40 2014-05-03 19:59:51.000 123 21196.40 24.67 42841.49 47798.40 2014-05-03 19:59:52.000 123 21196.39 24.65 42841.52 47798.38 2014-05-03 19:59:53.000 123 21196.40 24.63 42841.51 47798.41 2014-05-03 19:59:54.000 123 21196.37 24.65 42841.49 47798.40 2014-05-03 19:59:55.000 123 21196.39 24.63 42841.53 47798.41 2014-05-03 19:59:56.000 123 21196.40 24.60 42841.55 47798.43 2014-05-03 19:59:57.000 123 21196.38 24.59 42841.55 47798.41 2014-05-03 19:59:58.000 123 21196.38 24.59 42841.57 47798.42 2014-05-03 19:59:59.000 123 21196.39 24.59 42841.57 47798.42 2014-05-03 20:00:00.000 123 21196.38 24.56 42841.55 47798.42 2014-05-03 20:00:01.000 123 21196.32 24.59 42841.52 47798.42 2014-05-03 20:00:02.000 123 21196.33 24.58 42841.48 47798.38 2014-05-03 20:00:03.000 123 21196.31 24.53 42841.46 47798.37 2014-05-03 20:00:04.000 123 21196.26 24.53 42841.47 47798.37 2014-05-03 20:00:05.000 123 21196.24 24.55 42841.47 47798.32 2014-05-03 20:00:06.000 123 21196.17 24.57 42841.44 47798.28 2014-05-03 20:00:07.000 123 21196.14 24.60 42841.41 47798.26 2014-05-03 20:00:08.000 123 21196.10 24.65 42841.36 47798.18 2014-05-03 20:00:09.000 123 21196.05 24.67 42841.29 47798.11 2014-05-03 20:00:10.000 123 21196.03 24.63 42841.24 47798.07 2014-05-03 20:00:11.000 123 21195.99 24.58 42841.20 47798.02 2014-05-03 20:00:12.000 123 21196.00 24.55 42841.23 47798.02 2014-05-03 20:00:13.000 123 21196.02 24.50 42841.24 47797.99 2014-05-03 20:00:14.000 123 21196.07 24.40 42841.23 47797.97 2014-05-03 20:00:15.000 123 21196.07 24.30 42841.28 47798.01 2014-05-03 20:00:16.000 123 21196.06 24.26 42841.29 47798.05 2014-05-03 20:00:17.000 123 21196.09 24.23 42841.32 47798.07 2014-05-03 20:00:18.000 123 21196.08 24.21 42841.31 47798.08 2014-05-03 20:00:19.000 123 21196.08 24.21 42841.31 47798.11 2014-05-03 20:00:20.000 123 21196.04 24.21 42841.31 47798.09 2014-05-03 20:00:21.000 123 21196.03 24.20 42841.28 47798.08 2014-05-03 20:00:22.000 123 21196.03 24.15 42841.29 47798.06 2014-05-03 20:00:23.000 123 21196.06 24.09 42841.30 47798.07 2014-05-03 20:00:24.000 123 21196.08 24.05 42841.28 47798.11 2014-05-03 20:00:25.000 123 21196.07 24.03 42841.32 47798.11 2014-05-03 20:00:26.000 123 21196.10 23.99 42841.32 47798.14 2014-05-03 20:00:27.000 123 21196.12 23.92 42841.37 47798.14 2014-05-03 20:00:28.000 123 21196.15 23.88 42841.43 47798.18 2014-05-03 20:00:29.000 123 21196.10 23.87 42841.44 47798.19 2014-05-03 20:00:30.000 123 21196.07 23.87 42841.40 47798.18 2014-05-03 20:00:31.000 123 21196.05 23.87 42841.37 47798.20 2014-05-03 20:00:32.000 123 21195.99 23.84 42841.41 47798.15 2014-05-03 20:00:33.000 123 21195.98 23.85 42841.39 47798.14 2014-05-03 20:00:34.000 123 21195.93 23.87 42841.34 47798.08 2014-05-03 20:00:35.000 123 21195.89 23.90 42841.27 47798.05 2014-05-03 20:00:36.000 123 21195.90 23.93 42841.28 47797.98 2014-05-03 20:00:37.000 123 21195.94 23.89 42841.26 47797.94 2014-05-03 20:00:38.000 123 21195.92 23.87 42841.22 47797.87 2014-05-03 20:00:39.000 123 21195.88 23.87 42841.22 47797.87 2014-05-03 20:00:40.000 123 21195.91 23.87 42841.14 47797.86 2014-05-03 20:00:41.000 123 21195.92 23.86 42841.12 47797.84 2014-05-03 20:00:42.000 123 21195.96 23.79 42841.15 47797.84 2014-05-03 20:00:43.000 123 21196.01 23.76 42841.13 47797.85 2014-05-03 20:00:44.000 123 21196.03 23.72 42841.14 47797.90 2014-05-03 20:00:45.000 123 21196.04 23.71 42841.15 47797.91 2014-05-03 20:00:46.000 123 21196.06 23.70 42841.17 47797.96 2014-05-03 20:00:47.000 123 21196.07 23.72 42841.14 47797.94 2014-05-03 20:00:48.000 123 21196.05 23.73 42841.15 47797.94 2014-05-03 20:00:49.000 123 21196.05 23.73 42841.13 47797.94 2014-05-03 20:00:50.000 123 21196.06 23.72 42841.15 47797.93 2014-05-03 20:00:51.000 123 21196.08 23.75 42841.13 47797.90 2014-05-03 20:00:52.000 123 21196.12 23.72 42841.12 47797.93 2014-05-03 20:00:53.000 123 21196.13 23.70 42841.15 47797.93 2014-05-03 20:00:54.000 123 21196.17 23.68 42841.19 47797.96 2014-05-03 20:00:55.000 123 21196.16 23.66 42841.18 47798.00 2014-05-03 20:00:56.000 123 21196.15 23.65 42841.19 47798.00 2014-05-03 20:00:57.000 123 21196.18 23.65 42841.23 47798.03 2014-05-03 20:00:58.000 123 21196.18 23.66 42841.23 47798.03 2014-05-03 20:00:59.000 123 21196.16 23.74 42841.24 47798.04 2014-05-03 20:01:00.000 123 21196.15 23.76 42841.27 47798.07 2014-05-03 20:01:01.000 123 21196.19 23.77 42841.25 47798.07 2014-05-03 20:01:02.000 123 21196.19 23.76 42841.27 47798.10 2014-05-03 20:01:03.000 123 21196.24 23.73 42841.31 47798.12 2014-05-03 20:01:04.000 123 21196.27 23.71 42841.35 47798.15 2014-05-03 20:01:05.000 123 21196.29 23.68 42841.40 47798.20 2014-05-03 20:01:06.000 123 21196.29 23.70 42841.39 47798.23 2014-05-03 20:01:07.000 123 21196.28 23.72 42841.41 47798.23 2014-05-03 20:01:08.000 123 21196.25 23.74 42841.41 47798.23 2014-05-03 20:01:09.000 123 21196.25 23.76 42841.42 47798.25 2014-05-03 20:01:10.000 123 21196.24 23.77 42841.40 47798.24 2014-05-03 20:01:11.000 123 21196.24 23.78 42841.38 47798.25 2014-05-03 20:01:12.000 123 21196.29 23.78 42841.37 47798.22 2014-05-03 20:01:13.000 123 21196.28 23.77 42841.40 47798.22 2014-05-03 20:01:14.000 123 21196.25 23.76 42841.38 47798.24 2014-05-03 20:01:15.000 123 21196.30 23.73 42841.41 47798.24 2014-05-03 20:01:16.000 123 21196.32 23.71 42841.44 47798.27 2014-05-03 20:01:17.000 123 21196.34 23.70 42841.43 47798.28 2014-05-03 20:01:18.000 123 21196.38 23.70 42841.43 47798.31 2014-05-03 20:01:19.000 123 21196.40 23.71 42841.44 47798.32 2014-05-03 20:01:20.000 123 21196.38 23.73 42841.45 47798.33 2014-05-03 20:01:21.000 123 21196.39 23.73 42841.44 47798.33 2014-05-03 20:01:22.000 123 21196.35 23.73 42841.42 47798.33 2014-05-03 20:01:23.000 123 21196.34 23.72 42841.44 47798.34 2014-05-03 20:01:24.000 123 21196.37 23.75 42841.43 47798.32 2014-05-03 20:01:25.000 123 21196.37 23.77 42841.42 47798.34 2014-05-03 20:01:26.000 123 21196.37 23.75 42841.44 47798.34 2014-05-03 20:01:27.000 123 21196.39 23.74 42841.43 47798.32 2014-05-03 20:01:28.000 123 21196.36 23.73 42841.45 47798.32 2014-05-03 20:01:29.000 123 21196.33 23.74 42841.46 47798.32 2014-05-03 20:01:30.000 123 21196.33 23.78 42841.46 47798.31 2014-05-03 20:01:31.000 123 21196.33 23.78 42841.42 47798.30 2014-05-03 20:01:32.000 123 21196.29 23.76 42841.41 47798.28 2014-05-03 20:01:33.000 123 21196.30 23.71 42841.43 47798.27 2014-05-03 20:01:34.000 123 21196.27 23.70 42841.43 47798.25 2014-05-03 20:01:35.000 123 21196.25 23.67 42841.43 47798.24 2014-05-03 20:01:36.000 123 21196.24 23.61 42841.45 47798.26 2014-05-03 20:01:37.000 123 21196.24 23.59 42841.43 47798.26 2014-05-03 20:01:38.000 123 21196.24 23.58 42841.48 47798.25 2014-05-03 20:01:39.000 123 21196.22 23.54 42841.52 47798.25 2014-05-03 20:01:40.000 123 21196.22 23.52 42841.46 47798.27 2014-05-03 20:01:41.000 123 21196.24 23.49 42841.48 47798.28 2014-05-03 20:01:42.000 123 21196.24 23.44 42841.52 47798.26 2014-05-03 20:01:43.000 123 21196.25 23.42 42841.54 47798.32 2014-05-03 20:01:44.000 123 21196.23 23.40 42841.56 47798.34 2014-05-03 20:01:45.000 123 21196.25 23.34 42841.57 47798.38 2014-05-03 20:01:46.000 123 21196.27 23.34 42841.62 47798.40 2014-05-03 20:01:47.000 123 21196.30 23.34 42841.65 47798.43 2014-05-03 20:01:48.000 123 21196.33 23.33 42841.66 47798.48 2014-05-03 20:01:49.000 123 21196.34 23.34 42841.66 47798.52 2014-05-03 20:01:50.000 123 21196.34 23.35 42841.71 47798.52 2014-05-03 20:01:51.000 123 21196.34 23.32 42841.73 47798.57 2014-05-03 20:01:52.000 123 21196.38 23.28 42841.76 47798.58 2014-05-03 20:01:53.000 123 21196.36 23.23 42841.78 47798.58 2014-05-03 20:01:54.000 123 21196.37 23.20 42841.82 47798.63 2014-05-03 20:01:55.000 123 21196.39 23.16 42841.87 47798.67 2014-05-03 20:01:56.000 123 21196.37 23.12 42841.87 47798.68 2014-05-03 20:01:57.000 123 21196.37 23.11 42841.90 47798.72 2014-05-03 20:01:58.000 123 21196.38 23.08 42841.91 47798.76 2014-05-03 20:01:59.000 123 21196.39 23.09 42841.94 47798.79 2014-05-03 20:02:00.000 123 21196.39 23.10 42841.99 47798.79 2014-05-03 20:02:01.000 123 21196.35 23.13 42842.02 47798.79 2014-05-03 20:02:02.000 123 21196.35 23.13 42842.01 47798.82 2014-05-03 20:02:03.000 123 21196.33 23.11 42842.00 47798.78 2014-05-03 20:02:04.000 123 21196.32 23.09 42841.96 47798.79 2014-05-03 20:02:05.000 123 21196.32 23.11 42841.97 47798.79 2014-05-03 20:02:06.000 123 21196.34 23.13 42842.00 47798.78 2014-05-03 20:02:07.000 123 21196.35 23.11 42842.01 47798.80 2014-05-03 20:02:08.000 123 21196.35 23.09 42842.02 47798.80 2014-05-03 20:02:09.000 123 21196.32 23.11 42842.02 47798.80 2014-05-03 20:02:10.000 123 21196.33 23.09 42841.98 47798.79 2014-05-03 20:02:11.000 123 21196.31 23.06 42841.94 47798.79 2014-05-03 20:02:12.000 123 21196.29 23.05 42841.95 47798.79 2014-05-03 20:02:13.000 123 21196.32 23.07 42841.96 47798.76 2014-05-03 20:02:14.000 123 21196.31 23.05 42841.96 47798.77 2014-05-03 20:02:15.000 123 21196.29 23.07 42841.95 47798.77 2014-05-03 20:02:16.000 123 21196.33 23.06 42841.94 47798.75 2014-05-03 20:02:17.000 123 21196.36 23.03 42841.94 47798.78 2014-05-03 20:02:18.000 123 21196.36 22.99 42841.93 47798.77 2014-05-03 20:02:19.000 123 21196.37 22.96 42841.96 47798.76 2014-05-03 20:02:20.000 123 21196.38 22.95 42841.93 47798.79 2014-05-03 20:02:21.000 123 21196.37 22.95 42841.96 47798.80 2014-05-03 20:02:22.000 123 21196.40 22.91 42841.95 47798.82 2014-05-03 20:02:23.000 123 21196.41 22.89 42841.98 47798.82 2014-05-03 20:02:24.000 123 21196.47 22.85 42842.01 47798.87 2014-05-03 20:02:25.000 123 21196.46 22.84 42842.05 47798.88 2014-05-03 20:02:26.000 123 21196.48 22.81 42842.06 47798.90 2014-05-03 20:02:27.000 123 21196.51 22.80 42842.06 47798.93 2014-05-03 20:02:28.000 123 21196.51 22.81 42842.04 47798.93 2014-05-03 20:02:29.000 123 21196.51 22.77 42842.04 47798.96 2014-05-03 20:02:30.000 123 21196.53 22.75 42842.04 47798.96 2014-05-03 20:02:31.000 123 21196.52 22.71 42842.06 47798.95 2014-05-03 20:02:32.000 123 21196.53 22.72 42842.06 47798.96 2014-05-03 20:02:33.000 123 21196.53 22.73 42842.02 47798.96 2014-05-03 20:02:34.000 123 21196.49 22.73 42842.04 47798.96 2014-05-03 20:02:35.000 123 21196.46 22.73 42842.01 47798.91 2014-05-03 20:02:36.000 123 21196.44 22.75 42842.00 47798.92 2014-05-03 20:02:37.000 123 21196.45 22.80 42841.95 47798.86 2014-05-03 20:02:38.000 123 21196.47 22.78 42841.92 47798.81 2014-05-03 20:02:39.000 123 21196.44 22.78 42841.89 47798.80 2014-05-03 20:02:40.000 123 21196.43 22.79 42841.84 47798.77 2014-05-03 20:02:41.000 123 21196.45 22.84 42841.82 47798.73 2014-05-03 20:02:42.000 123 21196.46 22.83 42841.84 47798.74 2014-05-03 20:02:43.000 123 21196.48 22.84 42841.81 47798.71 2014-05-03 20:02:44.000 123 21196.49 22.83 42841.79 47798.69 2014-05-03 20:02:45.000 123 21196.49 22.83 42841.76 47798.67 2014-05-03 20:02:46.000 123 21196.50 22.83 42841.77 47798.64 2014-05-03 20:02:47.000 123 21196.52 22.82 42841.77 47798.66 2014-05-03 20:02:48.000 123 21196.54 22.79 42841.78 47798.68 2014-05-03 20:02:49.000 123 21196.56 22.78 42841.80 47798.70 2014-05-03 20:02:50.000 123 21196.56 22.78 42841.80 47798.72 2014-05-03 20:02:51.000 123 21196.52 22.81 42841.78 47798.73 2014-05-03 20:02:52.000 123 21196.51 22.83 42841.75 47798.71 2014-05-03 20:02:53.000 123 21196.54 22.86 42841.74 47798.69 2014-05-03 20:02:54.000 123 21196.52 22.88 42841.73 47798.68 2014-05-03 20:02:55.000 123 21196.47 22.88 42841.70 47798.64 2014-05-03 20:02:56.000 123 21196.47 22.88 42841.67 47798.63 2014-05-03 20:02:57.000 123 21196.46 22.88 42841.67 47798.60 2014-05-03 20:02:58.000 123 21196.46 22.91 42841.66 47798.57 2014-05-03 20:02:59.000 123 21196.40 22.92 42841.66 47798.56 2014-05-03 20:03:00.000 123 21196.39 22.91 42841.61 47798.52 2014-05-03 20:03:01.000 123 21196.40 22.90 42841.60 47798.49 2014-05-03 20:03:02.000 123 21196.36 22.93 42841.58 47798.46 2014-05-03 20:03:03.000 123 21196.29 22.99 42841.51 47798.42 2014-05-03 20:03:04.000 123 21196.19 23.11 42841.44 47798.34 2014-05-03 20:03:05.000 123 21196.16 23.17 42841.35 47798.22 2014-05-03 20:03:06.000 123 21196.15 23.19 42841.28 47798.14 2014-05-03 20:03:07.000 123 21196.15 23.13 42841.24 47798.06 2014-05-03 20:03:08.000 123 21196.21 22.98 42841.22 47797.99 2014-05-03 20:03:09.000 123 21196.15 22.91 42841.26 47798.03 2014-05-03 20:03:10.000 123 21196.11 22.90 42841.29 47798.06 2014-05-03 20:03:11.000 123 21196.09 22.96 42841.27 47798.06 2014-05-03 20:03:12.000 123 21196.05 23.04 42841.22 47798.02 2014-05-03 20:03:13.000 123 21196.00 23.08 42841.17 47797.98 2014-05-03 20:03:14.000 123 21195.98 23.05 42841.13 47797.92 2014-05-03 20:03:15.000 123 21196.00 23.03 42841.13 47797.88 2014-05-03 20:03:16.000 123 21195.99 22.96 42841.12 47797.84 2014-05-03 20:03:17.000 123 21196.01 22.91 42841.12 47797.86 2014-05-03 20:03:18.000 123 21196.02 22.90 42841.17 47797.89 2014-05-03 20:03:19.000 123 21196.02 22.90 42841.20 47797.92 2014-05-03 20:03:20.000 123 21196.01 22.92 42841.22 47797.96 2014-05-03 20:03:21.000 123 21196.02 22.92 42841.21 47797.95 2014-05-03 20:03:22.000 123 21196.04 22.91 42841.20 47797.98 2014-05-03 20:03:23.000 123 21196.06 22.89 42841.22 47797.99 2014-05-03 20:03:24.000 123 21196.08 22.87 42841.22 47797.97 2014-05-03 20:03:25.000 123 21196.08 22.86 42841.25 47798.01 2014-05-03 20:03:26.000 123 21196.05 22.86 42841.22 47797.99 2014-05-03 20:03:27.000 123 21196.07 22.85 42841.27 47798.00 2014-05-03 20:03:28.000 123 21196.10 22.84 42841.27 47798.01 2014-05-03 20:03:29.000 123 21196.09 22.82 42841.29 47798.03 2014-05-03 20:03:30.000 123 21196.06 22.83 42841.27 47798.05 2014-05-03 20:03:31.000 123 21196.02 22.91 42841.28 47798.03 2014-05-03 20:03:32.000 123 21196.01 22.97 42841.22 47798.01 2014-05-03 20:03:33.000 123 21196.03 22.94 42841.22 47797.99 2014-05-03 20:03:34.000 123 21196.01 22.92 42841.23 47797.97 2014-05-03 20:03:35.000 123 21195.96 22.93 42841.24 47797.99 2014-05-03 20:03:36.000 123 21195.97 22.92 42841.24 47797.95 2014-05-03 20:03:37.000 123 21195.96 22.92 42841.20 47797.95 2014-05-03 20:03:38.000 123 21195.97 22.88 42841.24 47797.95 2014-05-03 20:03:39.000 123 21195.96 22.84 42841.22 47797.94 2014-05-03 20:03:40.000 123 21195.99 22.81 42841.25 47797.99 2014-05-03 20:03:41.000 123 21196.03 22.75 42841.26 47798.03 2014-05-03 20:03:42.000 123 21196.05 22.71 42841.30 47798.04 2014-05-03 20:03:43.000 123 21196.06 22.65 42841.38 47798.11 2014-05-03 20:03:44.000 123 21196.09 22.61 42841.43 47798.17 2014-05-03 20:03:45.000 123 21196.13 22.60 42841.43 47798.20 2014-05-03 20:03:46.000 123 21196.13 22.58 42841.49 47798.23 2014-05-03 20:03:47.000 123 21196.08 22.59 42841.49 47798.26 2014-05-03 20:03:48.000 123 21196.07 22.59 42841.53 47798.26 2014-05-03 20:03:49.000 123 21196.05 22.63 42841.53 47798.27 2014-05-03 20:03:50.000 123 21196.05 22.63 42841.51 47798.26 2014-05-03 20:03:51.000 123 21196.06 22.60 42841.52 47798.25 2014-05-03 20:03:52.000 123 21196.03 22.59 42841.54 47798.26 2014-05-03 20:03:53.000 123 21196.01 22.60 42841.53 47798.26 2014-05-03 20:03:54.000 123 21196.05 22.57 42841.56 47798.28 2014-05-03 20:03:55.000 123 21196.03 22.55 42841.58 47798.26 2014-05-03 20:03:56.000 123 21196.03 22.52 42841.60 47798.26 2014-05-03 20:03:57.000 123 21196.00 22.52 42841.60 47798.30 2014-05-03 20:03:58.000 123 21195.94 22.53 42841.61 47798.29 2014-05-03 20:03:59.000 123 21195.95 22.52 42841.59 47798.30 2014-05-03 20:04:00.000 123 21195.94 22.54 42841.58 47798.28 2014-05-03 20:04:01.000 123 21195.92 22.57 42841.55 47798.25 2014-05-03 20:04:02.000 123 21195.92 22.55 42841.56 47798.24 2014-05-03 20:04:03.000 123 21195.90 22.55 42841.53 47798.22 2014-05-03 20:04:04.000 123 21195.85 22.58 42841.50 47798.17 2014-05-03 20:04:05.000 123 21195.80 22.62 42841.48 47798.16 2014-05-03 20:04:06.000 123 21195.76 22.70 42841.42 47798.09 2014-05-03 20:04:07.000 123 21195.74 22.74 42841.37 47798.07 2014-05-03 20:04:08.000 123 21195.76 22.73 42841.33 47798.00 2014-05-03 20:04:09.000 123 21195.74 22.74 42841.33 47797.96 2014-05-03 20:04:10.000 123 21195.74 22.72 42841.32 47797.95 2014-05-03 20:04:11.000 123 21195.74 22.69 42841.34 47797.93 2014-05-03 20:04:12.000 123 21195.74 22.68 42841.38 47797.94 2014-05-03 20:04:13.000 123 21195.71 22.69 42841.36 47797.96 2014-05-03 20:04:14.000 123 21195.71 22.71 42841.36 47797.95 2014-05-03 20:04:15.000 123 21195.73 22.65 42841.40 47797.97 2014-05-03 20:04:16.000 123 21195.74 22.64 42841.39 47798.00 2014-05-03 20:04:17.000 123 21195.74 22.65 42841.41 47797.98 2014-05-03 20:04:18.000 123 21195.73 22.66 42841.41 47798.00 2014-05-03 20:04:19.000 123 21195.72 22.64 42841.41 47798.01 2014-05-03 20:04:20.000 123 21195.69 22.67 42841.45 47798.03 2014-05-03 20:04:21.000 123 21195.63 22.69 42841.46 47798.03 2014-05-03 20:04:22.000 123 21195.63 22.66 42841.48 47798.05 2014-05-03 20:04:23.000 123 21195.61 22.67 42841.50 47798.03 2014-05-03 20:04:24.000 123 21195.62 22.68 42841.52 47798.03 2014-05-03 20:04:25.000 123 21195.63 22.68 42841.54 47798.08 2014-05-03 20:04:26.000 123 21195.63 22.68 42841.55 47798.10 2014-05-03 20:04:27.000 123 21195.57 22.69 42841.58 47798.08 2014-05-03 20:04:28.000 123 21195.55 22.71 42841.59 47798.10 2014-05-03 20:04:29.000 123 21195.52 22.74 42841.59 47798.11 2014-05-03 20:04:30.000 123 21195.49 22.78 42841.60 47798.07 2014-05-03 20:04:31.000 123 21195.46 22.81 42841.63 47798.08 2014-05-03 20:04:32.000 123 21195.42 22.84 42841.61 47798.07 2014-05-03 20:04:33.000 123 21195.37 22.90 42841.60 47798.05 2014-05-03 20:04:34.000 123 21195.34 22.97 42841.60 47798.04 2014-05-03 20:04:35.000 123 21195.31 23.01 42841.55 47797.99 2014-05-03 20:04:36.000 123 21195.29 23.01 42841.56 47797.96 2014-05-03 20:04:37.000 123 21195.27 22.98 42841.57 47797.96 2014-05-03 20:04:38.000 123 21195.24 22.98 42841.56 47797.95 2014-05-03 20:04:39.000 123 21195.23 22.97 42841.58 47797.94 2014-05-03 20:04:40.000 123 21195.20 22.95 42841.59 47797.94 2014-05-03 20:04:41.000 123 21195.20 22.88 42841.62 47797.94 2014-05-03 20:04:42.000 123 21195.18 22.84 42841.66 47797.96 2014-05-03 20:04:43.000 123 21195.09 22.83 42841.69 47797.95 2014-05-03 20:04:44.000 123 21195.05 22.82 42841.70 47797.95 2014-05-03 20:04:45.000 123 21194.98 22.82 42841.65 47797.96 2014-05-03 20:04:46.000 123 21194.97 22.83 42841.63 47797.92 2014-05-03 20:04:47.000 123 21194.97 22.82 42841.63 47797.93 2014-05-03 20:04:48.000 123 21194.93 22.79 42841.64 47797.89 2014-05-03 20:04:49.000 123 21194.91 22.77 42841.64 47797.89 2014-05-03 20:04:50.000 123 21194.88 22.75 42841.64 47797.90 2014-05-03 20:04:51.000 123 21194.87 22.74 42841.65 47797.87 2014-05-03 20:04:52.000 123 21194.85 22.75 42841.69 47797.88 2014-05-03 20:04:53.000 123 21194.85 22.76 42841.68 47797.87 2014-05-03 20:04:54.000 123 21194.85 22.75 42841.67 47797.84 2014-05-03 20:04:55.000 123 21194.83 22.76 42841.68 47797.88 2014-05-03 20:04:56.000 123 21194.81 22.78 42841.71 47797.88 2014-05-03 20:04:57.000 123 21194.78 22.79 42841.67 47797.88 2014-05-03 20:04:58.000 123 21194.76 22.82 42841.66 47797.82 2014-05-03 20:04:59.000 123 21194.72 22.83 42841.68 47797.83 2014-05-03 20:05:00.000 123 21194.67 22.86 42841.72 47797.82 2014-05-03 20:05:01.000 123 21194.63 22.88 42841.73 47797.80 2014-05-03 20:05:02.000 123 21194.60 22.89 42841.72 47797.77 2014-05-03 20:05:03.000 123 21194.60 22.90 42841.68 47797.77 2014-05-03 20:05:04.000 123 21194.58 22.89 42841.67 47797.75 2014-05-03 20:05:05.000 123 21194.57 22.91 42841.64 47797.73 2014-05-03 20:05:06.000 123 21194.51 22.91 42841.64 47797.71 2014-05-03 20:05:07.000 123 21194.50 22.94 42841.66 47797.69 2014-05-03 20:05:08.000 123 21194.51 22.90 42841.63 47797.67 2014-05-03 20:05:09.000 123 21194.46 22.91 42841.61 47797.69 2014-05-03 20:05:10.000 123 21194.42 22.94 42841.61 47797.64 2014-05-03 20:05:11.000 123 21194.44 22.96 42841.61 47797.64 2014-05-03 20:05:12.000 123 21194.43 22.96 42841.62 47797.63 2014-05-03 20:05:13.000 123 21194.40 22.94 42841.61 47797.64 2014-05-03 20:05:14.000 123 21194.40 22.95 42841.61 47797.63 2014-05-03 20:05:15.000 123 21194.37 22.96 42841.65 47797.63 2014-05-03 20:05:16.000 123 21194.36 22.92 42841.68 47797.62 2014-05-03 20:05:17.000 123 21194.34 22.93 42841.64 47797.60 2014-05-03 20:05:18.000 123 21194.33 22.95 42841.68 47797.62 2014-05-03 20:05:19.000 123 21194.30 22.92 42841.68 47797.63 2014-05-03 20:05:20.000 123 21194.30 22.90 42841.73 47797.65 2014-05-03 20:05:21.000 123 21194.32 22.89 42841.74 47797.66 2014-05-03 20:05:22.000 123 21194.33 22.92 42841.76 47797.68 2014-05-03 20:05:23.000 123 21194.36 22.94 42841.80 47797.70 2014-05-03 20:05:24.000 123 21194.33 22.99 42841.80 47797.72 2014-05-03 20:05:25.000 123 21194.31 23.04 42841.82 47797.74 2014-05-03 20:05:26.000 123 21194.35 23.07 42841.86 47797.75 2014-05-03 20:05:27.000 123 21194.32 23.10 42841.86 47797.78 2014-05-03 20:05:28.000 123 21194.32 23.11 42841.88 47797.78 2014-05-03 20:05:29.000 123 21194.36 23.10 42841.91 47797.83 2014-05-03 20:05:30.000 123 21194.39 23.10 42841.95 47797.85 2014-05-03 20:05:31.000 123 21194.38 23.14 42841.97 47797.89 2014-05-03 20:05:32.000 123 21194.38 23.15 42841.99 47797.92 2014-05-03 20:05:33.000 123 21194.40 23.14 42841.99 47797.96 2014-05-03 20:05:34.000 123 21194.43 23.15 42842.04 47797.97 2014-05-03 20:05:35.000 123 21194.43 23.17 42842.09 47798.00 2014-05-03 20:05:36.000 123 21194.43 23.16 42842.10 47798.04 2014-05-03 20:05:37.000 123 21194.46 23.13 42842.14 47798.08 2014-05-03 20:05:38.000 123 21194.46 23.16 42842.18 47798.10 2014-05-03 20:05:39.000 123 21194.45 23.19 42842.20 47798.13 2014-05-03 20:05:40.000 123 21194.44 23.24 42842.24 47798.15 2014-05-03 20:05:41.000 123 21194.44 23.27 42842.26 47798.16 2014-05-03 20:05:42.000 123 21194.43 23.30 42842.24 47798.17 2014-05-03 20:05:43.000 123 21194.41 23.34 42842.26 47798.16 2014-05-03 20:05:44.000 123 21194.40 23.37 42842.25 47798.14 2014-05-03 20:05:45.000 123 21194.38 23.43 42842.19 47798.15 2014-05-03 20:05:46.000 123 21194.33 23.46 42842.23 47798.14 2014-05-03 20:05:47.000 123 21194.33 23.49 42842.23 47798.13 2014-05-03 20:05:48.000 123 21194.33 23.54 42842.24 47798.10 2014-05-03 20:05:49.000 123 21194.30 23.60 42842.24 47798.12 2014-05-03 20:05:50.000 123 21194.27 23.64 42842.23 47798.10 2014-05-03 20:05:51.000 123 21194.27 23.70 42842.20 47798.07 2014-05-03 20:05:52.000 123 21194.25 23.75 42842.16 47798.03 2014-05-03 20:05:53.000 123 21194.24 23.81 42842.17 47798.04 2014-05-03 20:05:54.000 123 21194.25 23.87 42842.14 47798.00 2014-05-03 20:05:55.000 123 21194.24 23.91 42842.14 47797.97 2014-05-03 20:05:56.000 123 21194.22 23.96 42842.16 47797.99 2014-05-03 20:05:57.000 123 21194.18 24.01 42842.14 47797.96 2014-05-03 20:05:58.000 123 21194.16 24.03 42842.09 47797.95 2014-05-03 20:05:59.000 123 21194.14 24.07 42842.07 47797.92 2014-05-03 20:06:00.000 123 21194.11 24.10 42842.07 47797.89 2014-05-03 20:06:01.000 123 21194.10 24.14 42842.06 47797.88 2014-05-03 20:06:02.000 123 21194.05 24.18 42842.04 47797.86 2014-05-03 20:06:03.000 123 21194.04 24.20 42842.02 47797.82 2014-05-03 20:06:04.000 123 21194.05 24.21 42842.01 47797.80 2014-05-03 20:06:05.000 123 21194.01 24.19 42842.01 47797.77 2014-05-03 20:06:06.000 123 21193.98 24.21 42842.02 47797.77 2014-05-03 20:06:07.000 123 21193.94 24.22 42841.97 47797.77 2014-05-03 20:06:08.000 123 21193.89 24.20 42841.99 47797.73 2014-05-03 20:06:09.000 123 21193.85 24.20 42841.98 47797.70 2014-05-03 20:06:10.000 123 21193.83 24.18 42841.95 47797.72 2014-05-03 20:06:11.000 123 21193.82 24.16 42841.96 47797.68 2014-05-03 20:06:12.000 123 21193.82 24.15 42841.97 47797.65 2014-05-03 20:06:13.000 123 21193.79 24.16 42841.96 47797.66 2014-05-03 20:06:14.000 123 21193.78 24.14 42841.97 47797.66 2014-05-03 20:06:15.000 123 21193.74 24.11 42841.98 47797.65 2014-05-03 20:06:16.000 123 21193.67 24.11 42841.99 47797.62 2014-05-03 20:06:17.000 123 21193.62 24.08 42841.99 47797.59 2014-05-03 20:06:18.000 123 21193.57 24.05 42842.00 47797.57 2014-05-03 20:06:19.000 123 21193.55 24.02 42841.99 47797.58 2014-05-03 20:06:20.000 123 21193.51 23.97 42842.01 47797.59 2014-05-03 20:06:21.000 123 21193.49 23.95 42842.04 47797.58 2014-05-03 20:06:22.000 123 21193.43 23.92 42842.06 47797.56 2014-05-03 20:06:23.000 123 21193.38 23.89 42842.07 47797.56 2014-05-03 20:06:24.000 123 21193.36 23.85 42842.08 47797.56 2014-05-03 20:06:25.000 123 21193.34 23.82 42842.11 47797.58 2014-05-03 20:06:26.000 123 21193.31 23.78 42842.14 47797.58 2014-05-03 20:06:27.000 123 21193.27 23.76 42842.16 47797.57 2014-05-03 20:06:28.000 123 21193.23 23.70 42842.20 47797.59 2014-05-03 20:06:29.000 123 21193.26 23.69 42842.21 47797.60 2014-05-03 20:06:30.000 123 21193.27 23.69 42842.20 47797.60 2014-05-03 20:06:31.000 123 21193.27 23.65 42842.22 47797.61 2014-05-03 20:06:32.000 123 21193.29 23.64 42842.23 47797.62 2014-05-03 20:06:33.000 123 21193.26 23.63 42842.25 47797.64 2014-05-03 20:06:34.000 123 21193.24 23.59 42842.29 47797.64 2014-05-03 20:06:35.000 123 21193.26 23.60 42842.26 47797.66 2014-05-03 20:06:36.000 123 21193.26 23.60 42842.26 47797.65 2014-05-03 20:06:37.000 123 21193.25 23.61 42842.31 47797.66 2014-05-03 20:06:38.000 123 21193.26 23.64 42842.24 47797.66 2014-05-03 20:06:39.000 123 21193.25 23.70 42842.21 47797.65 2014-05-03 20:06:40.000 123 21193.25 23.73 42842.20 47797.63 2014-05-03 20:06:41.000 123 21193.23 23.78 42842.19 47797.64 2014-05-03 20:06:42.000 123 21193.22 23.81 42842.18 47797.63 2014-05-03 20:06:43.000 123 21193.22 23.86 42842.17 47797.59 2014-05-03 20:06:44.000 123 21193.21 23.97 42842.13 47797.61 2014-05-03 20:06:45.000 123 21193.22 24.07 42842.11 47797.57 2014-05-03 20:06:46.000 123 21193.21 24.17 42842.07 47797.52 2014-05-03 20:06:47.000 123 21193.16 24.27 42842.00 47797.47 2014-05-03 20:06:48.000 123 21193.17 24.36 42841.91 47797.39 2014-05-03 20:06:49.000 123 21193.17 24.43 42841.86 47797.33 2014-05-03 20:06:50.000 123 21193.17 24.49 42841.83 47797.26 2014-05-03 20:06:51.000 123 21193.17 24.56 42841.78 47797.23 2014-05-03 20:06:52.000 123 21193.17 24.60 42841.77 47797.20 2014-05-03 20:06:53.000 123 21193.15 24.68 42841.75 47797.18 2014-05-03 20:06:54.000 123 21193.16 24.73 42841.72 47797.15 2014-05-03 20:06:55.000 123 21193.15 24.77 42841.71 47797.14 2014-05-03 20:06:56.000 123 21193.13 24.80 42841.73 47797.13 2014-05-03 20:06:57.000 123 21193.12 24.83 42841.70 47797.12 2014-05-03 20:06:58.000 123 21193.11 24.87 42841.65 47797.11 2014-05-03 20:06:59.000 123 21193.09 24.91 42841.68 47797.08 2014-05-03 20:07:00.000 123 21193.03 25.00 42841.70 47797.06 2014-05-03 20:07:01.000 123 21192.99 25.04 42841.67 47797.05 2014-05-03 20:07:02.000 123 21192.96 25.04 42841.65 47797.00 2014-05-03 20:07:03.000 123 21192.95 25.08 42841.66 47797.00 2014-05-03 20:07:04.000 123 21192.90 25.14 42841.65 47796.99 2014-05-03 20:07:05.000 123 21192.89 25.17 42841.64 47796.95 2014-05-03 20:07:06.000 123 21192.86 25.21 42841.63 47796.94 2014-05-03 20:07:07.000 123 21192.86 25.25 42841.61 47796.90 2014-05-03 20:07:08.000 123 21192.84 25.24 42841.61 47796.88 2014-05-03 20:07:09.000 123 21192.82 25.24 42841.58 47796.88 2014-05-03 20:07:10.000 123 21192.79 25.26 42841.61 47796.88 2014-05-03 20:07:11.000 123 21192.79 25.28 42841.62 47796.86 2014-05-03 20:07:12.000 123 21192.78 25.31 42841.61 47796.84 2014-05-03 20:07:13.000 123 21192.78 25.30 42841.61 47796.85 2014-05-03 20:07:14.000 123 21192.75 25.32 42841.60 47796.85 2014-05-03 20:07:15.000 123 21192.70 25.34 42841.61 47796.86 2014-05-03 20:07:16.000 123 21192.70 25.35 42841.58 47796.84 2014-05-03 20:07:17.000 123 21192.71 25.32 42841.62 47796.85 2014-05-03 20:07:18.000 123 21192.69 25.34 42841.65 47796.85 2014-05-03 20:07:19.000 123 21192.69 25.41 42841.67 47796.89 2014-05-03 20:07:20.000 123 21192.69 25.44 42841.69 47796.88 2014-05-03 20:07:21.000 123 21192.67 25.46 42841.67 47796.85 2014-05-03 20:07:22.000 123 21192.67 25.43 42841.67 47796.85 2014-05-03 20:07:23.000 123 21192.67 25.46 42841.66 47796.84 2014-05-03 20:07:24.000 123 21192.66 25.46 42841.68 47796.83 2014-05-03 20:07:25.000 123 21192.68 25.44 42841.69 47796.85 2014-05-03 20:07:26.000 123 21192.68 25.46 42841.67 47796.83 2014-05-03 20:07:27.000 123 21192.69 25.44 42841.70 47796.85 2014-05-03 20:07:28.000 123 21192.70 25.41 42841.71 47796.87 2014-05-03 20:07:29.000 123 21192.70 25.36 42841.74 47796.90 2014-05-03 20:07:30.000 123 21192.69 25.31 42841.77 47796.93 2014-05-03 20:07:31.000 123 21192.66 25.36 42841.76 47796.95 2014-05-03 20:07:32.000 123 21192.63 25.46 42841.72 47796.94 2014-05-03 20:07:33.000 123 21192.57 25.51 42841.71 47796.92 2014-05-03 20:07:34.000 123 21192.55 25.50 42841.67 47796.85 2014-05-03 20:07:35.000 123 21192.54 25.49 42841.64 47796.82 2014-05-03 20:07:36.000 123 21192.53 25.47 42841.59 47796.77 2014-05-03 20:07:37.000 123 21192.53 25.45 42841.62 47796.79 2014-05-03 20:07:38.000 123 21192.51 25.40 42841.65 47796.79 2014-05-03 20:07:39.000 123 21192.51 25.40 42841.65 47796.78 2014-05-03 20:07:40.000 123 21192.49 25.38 42841.65 47796.81 2014-05-03 20:07:41.000 123 21192.51 25.39 42841.69 47796.80 2014-05-03 20:07:42.000 123 21192.49 25.36 42841.74 47796.84 2014-05-03 20:07:43.000 123 21192.49 25.33 42841.76 47796.85 2014-05-03 20:07:44.000 123 21192.49 25.34 42841.76 47796.86 2014-05-03 20:07:45.000 123 21192.49 25.37 42841.79 47796.90 2014-05-03 20:07:46.000 123 21192.52 25.41 42841.78 47796.92 2014-05-03 20:07:47.000 123 21192.53 25.48 42841.75 47796.89 2014-05-03 20:07:48.000 123 21192.50 25.54 42841.74 47796.88 2014-05-03 20:07:49.000 123 21192.47 25.57 42841.73 47796.87 2014-05-03 20:07:50.000 123 21192.49 25.57 42841.68 47796.83 2014-05-03 20:07:51.000 123 21192.53 25.59 42841.66 47796.82 2014-05-03 20:07:52.000 123 21192.51 25.59 42841.67 47796.82 2014-05-03 20:07:53.000 123 21192.58 25.55 42841.68 47796.83 2014-05-03 20:07:54.000 123 21192.59 25.55 42841.69 47796.83 2014-05-03 20:07:55.000 123 21192.61 25.56 42841.70 47796.84 2014-05-03 20:07:56.000 123 21192.62 25.58 42841.72 47796.86 2014-05-03 20:07:57.000 123 21192.63 25.63 42841.72 47796.89 2014-05-03 20:07:58.000 123 21192.62 25.68 42841.67 47796.88 2014-05-03 20:07:59.000 123 21192.63 25.70 42841.67 47796.87 2014-05-03 20:08:00.000 123 21192.64 25.72 42841.68 47796.85 2014-05-03 20:08:01.000 123 21192.67 25.70 42841.70 47796.89 2014-05-03 20:08:02.000 123 21192.70 25.69 42841.69 47796.87 2014-05-03 20:08:03.000 123 21192.72 25.69 42841.73 47796.91 2014-05-03 20:08:04.000 123 21192.73 25.72 42841.71 47796.91 2014-05-03 20:08:05.000 123 21192.73 25.74 42841.70 47796.90 2014-05-03 20:08:06.000 123 21192.73 25.78 42841.69 47796.90 2014-05-03 20:08:07.000 123 21192.73 25.84 42841.63 47796.90 2014-05-03 20:08:08.000 123 21192.74 25.87 42841.67 47796.88 2014-05-03 20:08:09.000 123 21192.76 25.88 42841.69 47796.91 2014-05-03 20:08:10.000 123 21192.80 25.91 42841.68 47796.92 2014-05-03 20:08:11.000 123 21192.82 25.97 42841.66 47796.94 2014-05-03 20:08:12.000 123 21192.81 26.02 42841.65 47796.93 2014-05-03 20:08:13.000 123 21192.82 26.08 42841.62 47796.92 2014-05-03 20:08:14.000 123 21192.84 26.14 42841.59 47796.92 2014-05-03 20:08:15.000 123 21192.87 26.17 42841.56 47796.91 2014-05-03 20:08:16.000 123 21192.90 26.20 42841.58 47796.92 2014-05-03 20:08:17.000 123 21192.93 26.23 42841.60 47796.89 2014-05-03 20:08:18.000 123 21192.97 26.26 42841.55 47796.89 2014-05-03 20:08:19.000 123 21192.99 26.26 42841.55 47796.92 2014-05-03 20:08:20.000 123 21193.01 26.31 42841.56 47796.93 2014-05-03 20:08:21.000 123 21193.04 26.30 42841.56 47796.95 2014-05-03 20:08:22.000 123 21193.08 26.31 42841.54 47796.96 2014-05-03 20:08:23.000 123 21193.11 26.34 42841.58 47796.98 2014-05-03 20:08:24.000 123 21193.15 26.35 42841.61 47797.01 2014-05-03 20:08:25.000 123 21193.19 26.34 42841.64 47797.04 2014-05-03 20:08:26.000 123 21193.19 26.36 42841.63 47797.08 2014-05-03 20:08:27.000 123 21193.20 26.39 42841.65 47797.10 2014-05-03 20:08:28.000 123 21193.26 26.41 42841.68 47797.12 2014-05-03 20:08:29.000 123 21193.26 26.41 42841.66 47797.17 2014-05-03 20:08:30.000 123 21193.33 26.40 42841.70 47797.16 2014-05-03 20:08:31.000 123 21193.34 26.41 42841.70 47797.23 2014-05-03 20:08:32.000 123 21193.34 26.45 42841.69 47797.21 2014-05-03 20:08:33.000 123 21193.33 26.47 42841.69 47797.22 2014-05-03 20:08:34.000 123 21193.32 26.47 42841.71 47797.24 2014-05-03 20:08:35.000 123 21193.34 26.50 42841.71 47797.24 2014-05-03 20:08:36.000 123 21193.36 26.50 42841.70 47797.26 2014-05-03 20:08:37.000 123 21193.31 26.52 42841.71 47797.26 2014-05-03 20:08:38.000 123 21193.33 26.53 42841.71 47797.28 2014-05-03 20:08:39.000 123 21193.35 26.55 42841.69 47797.29 2014-05-03 20:08:40.000 123 21193.36 26.55 42841.76 47797.26 2014-05-03 20:08:41.000 123 21193.38 26.57 42841.75 47797.28 2014-05-03 20:08:42.000 123 21193.40 26.57 42841.72 47797.26 2014-05-03 20:08:43.000 123 21193.38 26.58 42841.73 47797.26 2014-05-03 20:08:44.000 123 21193.32 26.56 42841.71 47797.26 2014-05-03 20:08:45.000 123 21193.33 26.53 42841.71 47797.24 2014-05-03 20:08:46.000 123 21193.33 26.52 42841.72 47797.24 2014-05-03 20:08:47.000 123 21193.31 26.51 42841.71 47797.24 2014-05-03 20:08:48.000 123 21193.26 26.51 42841.70 47797.21 2014-05-03 20:08:49.000 123 21193.26 26.49 42841.69 47797.22 2014-05-03 20:08:50.000 123 21193.28 26.47 42841.63 47797.23 2014-05-03 20:08:51.000 123 21193.25 26.45 42841.64 47797.19 2014-05-03 20:08:52.000 123 21193.23 26.41 42841.65 47797.19 2014-05-03 20:08:53.000 123 21193.25 26.39 42841.66 47797.19 2014-05-03 20:08:54.000 123 21193.24 26.37 42841.66 47797.15 2014-05-03 20:08:55.000 123 21193.22 26.35 42841.64 47797.14 2014-05-03 20:08:56.000 123 21193.23 26.29 42841.64 47797.14 2014-05-03 20:08:57.000 123 21193.22 26.27 42841.65 47797.16 2014-05-03 20:08:58.000 123 21193.22 26.22 42841.64 47797.15 2014-05-03 20:08:59.000 123 21193.21 26.18 42841.66 47797.16 2014-05-03 20:09:00.000 123 21193.22 26.15 42841.69 47797.16 2014-05-03 20:09:01.000 123 21193.23 26.10 42841.68 47797.18 2014-05-03 20:09:02.000 123 21193.24 26.05 42841.71 47797.20 2014-05-03 20:09:03.000 123 21193.22 26.01 42841.73 47797.19 2014-05-03 20:09:04.000 123 21193.25 25.96 42841.74 47797.22 2014-05-03 20:09:05.000 123 21193.25 25.93 42841.76 47797.20 2014-05-03 20:09:06.000 123 21193.23 25.88 42841.77 47797.25 2014-05-03 20:09:07.000 123 21193.23 25.84 42841.79 47797.28 2014-05-03 20:09:08.000 123 21193.28 25.82 42841.82 47797.29 2014-05-03 20:09:09.000 123 21193.32 25.80 42841.82 47797.33 2014-05-03 20:09:10.000 123 21193.37 25.75 42841.87 47797.38 2014-05-03 20:09:11.000 123 21193.38 25.72 42841.92 47797.39 2014-05-03 20:09:12.000 123 21193.40 25.67 42841.94 47797.45 2014-05-03 20:09:13.000 123 21193.41 25.64 42841.94 47797.45 2014-05-03 20:09:14.000 123 21193.47 25.63 42841.99 47797.50 2014-05-03 20:09:15.000 123 21193.51 25.60 42842.04 47797.56 2014-05-03 20:09:16.000 123 21193.56 25.51 42842.09 47797.61 2014-05-03 20:09:17.000 123 21193.64 25.46 42842.14 47797.67 2014-05-03 20:09:18.000 123 21193.73 25.43 42842.19 47797.75 2014-05-03 20:09:19.000 123 21193.76 25.38 42842.28 47797.82 2014-05-03 20:09:20.000 123 21193.81 25.38 42842.31 47797.90 2014-05-03 20:09:21.000 123 21193.87 25.39 42842.33 47797.97 2014-05-03 20:09:22.000 123 21193.90 25.38 42842.40 47798.04 2014-05-03 20:09:23.000 123 21193.98 25.39 42842.40 47798.09 2014-05-03 20:09:24.000 123 21193.99 25.43 42842.40 47798.10 2014-05-03 20:09:25.000 123 21194.02 25.45 42842.44 47798.13 2014-05-03 20:09:26.000 123 21194.02 25.47 42842.43 47798.15 2014-05-03 20:09:27.000 123 21194.02 25.50 42842.44 47798.17 2014-05-03 20:09:28.000 123 21194.07 25.53 42842.43 47798.16 2014-05-03 20:09:29.000 123 21194.07 25.57 42842.44 47798.16 2014-05-03 20:09:30.000 123 21194.07 25.59 42842.42 47798.17 2014-05-03 20:09:31.000 123 21194.08 25.59 42842.41 47798.17 2014-05-03 20:09:32.000 123 21194.12 25.58 42842.40 47798.20 2014-05-03 20:09:33.000 123 21194.15 25.60 42842.39 47798.18 2014-05-03 20:09:34.000 123 21194.17 25.64 42842.41 47798.21 2014-05-03 20:09:35.000 123 21194.16 25.71 42842.38 47798.20 2014-05-03 20:09:36.000 123 21194.19 25.75 42842.34 47798.19 2014-05-03 20:09:37.000 123 21194.19 25.77 42842.36 47798.20 2014-05-03 20:09:38.000 123 21194.17 25.80 42842.33 47798.19 2014-05-03 20:09:39.000 123 21194.15 25.85 42842.30 47798.17 2014-05-03 20:09:40.000 123 21194.16 25.88 42842.29 47798.16 2014-05-03 20:09:41.000 123 21194.18 25.90 42842.30 47798.13 2014-05-03 20:09:42.000 123 21194.17 25.91 42842.27 47798.09 2014-05-03 20:09:43.000 123 21194.15 25.91 42842.23 47798.11 2014-05-03 20:09:44.000 123 21194.13 25.96 42842.25 47798.08 2014-05-03 20:09:45.000 123 21194.12 25.97 42842.27 47798.08 2014-05-03 20:09:46.000 123 21194.13 26.01 42842.23 47798.07 2014-05-03 20:09:47.000 123 21194.14 26.06 42842.23 47798.06 2014-05-03 20:09:48.000 123 21194.13 26.09 42842.22 47798.05 2014-05-03 20:09:49.000 123 21194.14 26.11 42842.21 47798.03 2014-05-03 20:09:50.000 123 21194.15 26.14 42842.21 47798.02 2014-05-03 20:09:51.000 123 21194.11 26.15 42842.21 47798.04 2014-05-03 20:09:52.000 123 21194.08 26.17 42842.21 47798.03 2014-05-03 20:09:53.000 123 21194.01 26.18 42842.24 47798.01 2014-05-03 20:09:54.000 123 21193.99 26.21 42842.24 47797.99 2014-05-03 20:09:55.000 123 21193.97 26.25 42842.23 47798.02 2014-05-03 20:09:56.000 123 21193.99 26.25 42842.23 47797.98 2014-05-03 20:09:57.000 123 21193.99 26.29 42842.20 47797.97 2014-05-03 20:09:58.000 123 21193.97 26.31 42842.23 47797.98 2014-05-03 20:09:59.000 123 21193.95 26.34 42842.23 47797.95 2014-05-03 20:10:00.000 123 21193.91 26.35 42842.23 47797.94 2014-05-03 20:10:01.000 123 21193.88 26.35 42842.23 47797.92 2014-05-03 20:10:02.000 123 21193.85 26.39 42842.22 47797.93 2014-05-03 20:10:03.000 123 21193.85 26.43 42842.21 47797.91 2014-05-03 20:10:04.000 123 21193.87 26.44 42842.20 47797.89 2014-05-03 20:10:05.000 123 21193.84 26.43 42842.21 47797.88 2014-05-03 20:10:06.000 123 21193.81 26.42 42842.19 47797.87 2014-05-03 20:10:07.000 123 21193.78 26.40 42842.20 47797.89 2014-05-03 20:10:08.000 123 21193.76 26.39 42842.23 47797.87 2014-05-03 20:10:09.000 123 21193.72 26.38 42842.24 47797.86 2014-05-03 20:10:10.000 123 21193.69 26.39 42842.22 47797.84 2014-05-03 20:10:11.000 123 21193.71 26.40 42842.20 47797.83 2014-05-03 20:10:12.000 123 21193.66 26.42 42842.22 47797.82 2014-05-03 20:10:13.000 123 21193.62 26.40 42842.20 47797.82 2014-05-03 20:10:14.000 123 21193.61 26.38 42842.20 47797.79 2014-05-03 20:10:15.000 123 21193.61 26.37 42842.24 47797.81 2014-05-03 20:10:16.000 123 21193.54 26.40 42842.24 47797.81 2014-05-03 20:10:17.000 123 21193.46 26.44 42842.22 47797.77 2014-05-03 20:10:18.000 123 21193.44 26.46 42842.17 47797.73 2014-05-03 20:10:19.000 123 21193.40 26.50 42842.11 47797.66 2014-05-03 20:10:20.000 123 21193.39 26.54 42842.10 47797.64 2014-05-03 20:10:21.000 123 21193.34 26.56 42842.10 47797.58 2014-05-03 20:10:22.000 123 21193.31 26.57 42842.09 47797.56 2014-05-03 20:10:23.000 123 21193.31 26.58 42842.05 47797.56 2014-05-03 20:10:24.000 123 21193.33 26.55 42842.06 47797.53 2014-05-03 20:10:25.000 123 21193.35 26.52 42842.04 47797.53 2014-05-03 20:10:26.000 123 21193.33 26.55 42842.03 47797.53 2014-05-03 20:10:27.000 123 21193.32 26.56 42842.08 47797.53 2014-05-03 20:10:28.000 123 21193.32 26.59 42842.06 47797.52 2014-05-03 20:10:29.000 123 21193.34 26.59 42842.04 47797.52 2014-05-03 20:10:30.000 123 21193.32 26.61 42842.07 47797.55 2014-05-03 20:10:31.000 123 21193.32 26.62 42842.03 47797.53 2014-05-03 20:10:32.000 123 21193.34 26.61 42842.06 47797.55 2014-05-03 20:10:33.000 123 21193.34 26.64 42842.06 47797.55 2014-05-03 20:10:34.000 123 21193.33 26.62 42842.07 47797.55 2014-05-03 20:10:35.000 123 21193.33 26.62 42842.10 47797.56 2014-05-03 20:10:36.000 123 21193.32 26.64 42842.11 47797.55 2014-05-03 20:10:37.000 123 21193.31 26.66 42842.09 47797.57 2014-05-03 20:10:38.000 123 21193.31 26.69 42842.09 47797.57 2014-05-03 20:10:39.000 123 21193.30 26.73 42842.12 47797.58 2014-05-03 20:10:40.000 123 21193.29 26.74 42842.09 47797.58 2014-05-03 20:10:41.000 123 21193.27 26.75 42842.08 47797.57 2014-05-03 20:10:42.000 123 21193.23 26.82 42842.05 47797.55 2014-05-03 20:10:43.000 123 21193.22 26.88 42842.03 47797.51 2014-05-03 20:10:44.000 123 21193.20 26.87 42842.01 47797.42 2014-05-03 20:10:45.000 123 21193.18 26.85 42841.98 47797.39 2014-05-03 20:10:46.000 123 21193.21 26.85 42842.00 47797.40 2014-05-03 20:10:47.000 123 21193.25 26.90 42841.96 47797.39 2014-05-03 20:10:48.000 123 21193.23 26.96 42841.94 47797.38 2014-05-03 20:10:49.000 123 21193.23 26.99 42841.87 47797.36 2014-05-03 20:10:50.000 123 21193.21 27.06 42841.87 47797.31 2014-05-03 20:10:51.000 123 21193.20 27.12 42841.82 47797.30 2014-05-03 20:10:52.000 123 21193.17 27.16 42841.82 47797.26 2014-05-03 20:10:53.000 123 21193.15 27.18 42841.83 47797.24 2014-05-03 20:10:54.000 123 21193.14 27.22 42841.81 47797.21 2014-05-03 20:10:55.000 123 21193.13 27.31 42841.79 47797.21 2014-05-03 20:10:56.000 123 21193.14 27.36 42841.80 47797.22 2014-05-03 20:10:57.000 123 21193.16 27.40 42841.80 47797.22 2014-05-03 20:10:58.000 123 21193.20 27.38 42841.84 47797.21 2014-05-03 20:10:59.000 123 21193.20 27.42 42841.80 47797.22 2014-05-03 20:11:00.000 123 21193.15 27.50 42841.79 47797.23 2014-05-03 20:11:01.000 123 21193.10 27.59 42841.78 47797.24 2014-05-03 20:11:02.000 123 21193.06 27.77 42841.69 47797.18 2014-05-03 20:11:03.000 123 21193.05 27.88 42841.58 47797.10 2014-05-03 20:11:04.000 123 21193.10 27.89 42841.55 47797.03 2014-05-03 20:11:05.000 123 21193.17 27.78 42841.53 47796.98 2014-05-03 20:11:06.000 123 21193.24 27.68 42841.57 47797.01 2014-05-03 20:11:07.000 123 21193.23 27.63 42841.64 47797.08 2014-05-03 20:11:08.000 123 21193.25 27.62 42841.70 47797.15 2014-05-03 20:11:09.000 123 21193.25 27.64 42841.75 47797.18 2014-05-03 20:11:10.000 123 21193.23 27.60 42841.75 47797.20 2014-05-03 20:11:11.000 123 21193.18 27.61 42841.77 47797.24 2014-05-03 20:11:12.000 123 21193.12 27.66 42841.73 47797.21 2014-05-03 20:11:13.000 123 21193.06 27.72 42841.69 47797.18 2014-05-03 20:11:14.000 123 21193.01 27.75 42841.61 47797.09 2014-05-03 20:11:15.000 123 21192.99 27.78 42841.59 47797.05 2014-05-03 20:11:16.000 123 21192.96 27.78 42841.56 47797.00 2014-05-03 20:11:17.000 123 21192.91 27.84 42841.53 47796.94 2014-05-03 20:11:18.000 123 21192.97 27.78 42841.47 47796.89 2014-05-03 20:11:19.000 123 21193.01 27.69 42841.50 47796.86 2014-05-03 20:11:20.000 123 21193.01 27.75 42841.53 47796.90 2014-05-03 20:11:21.000 123 21192.99 27.88 42841.50 47796.91 2014-05-03 20:11:22.000 123 21192.96 27.94 42841.46 47796.89 2014-05-03 20:11:23.000 123 21193.00 27.91 42841.43 47796.87 2014-05-03 20:11:24.000 123 21193.01 27.91 42841.42 47796.86 2014-05-03 20:11:25.000 123 21193.05 27.85 42841.42 47796.86 2014-05-03 20:11:26.000 123 21193.12 27.69 42841.51 47796.89 2014-05-03 20:11:27.000 123 21193.14 27.55 42841.59 47796.96 2014-05-03 20:11:28.000 123 21193.15 27.49 42841.67 47797.05 2014-05-03 20:11:29.000 123 21193.13 27.49 42841.74 47797.10 2014-05-03 20:11:30.000 123 21193.13 27.49 42841.77 47797.16 2014-05-03 20:11:31.000 123 21193.13 27.49 42841.80 47797.20 2014-05-03 20:11:32.000 123 21193.10 27.45 42841.84 47797.22 2014-05-03 20:11:33.000 123 21193.10 27.41 42841.82 47797.22 2014-05-03 20:11:34.000 123 21193.05 27.43 42841.84 47797.23 2014-05-03 20:11:35.000 123 21193.04 27.47 42841.83 47797.24 2014-05-03 20:11:36.000 123 21193.04 27.45 42841.82 47797.22 2014-05-03 20:11:37.000 123 21193.03 27.45 42841.83 47797.20 2014-05-03 20:11:38.000 123 21193.04 27.41 42841.83 47797.21 2014-05-03 20:11:39.000 123 21193.05 27.39 42841.85 47797.20 2014-05-03 20:11:40.000 123 21193.02 27.38 42841.84 47797.23 2014-05-03 20:11:41.000 123 21193.03 27.35 42841.84 47797.24 2014-05-03 20:11:42.000 123 21193.04 27.34 42841.86 47797.24 2014-05-03 20:11:43.000 123 21193.02 27.32 42841.87 47797.25 2014-05-03 20:11:44.000 123 21193.01 27.30 42841.84 47797.25 2014-05-03 20:11:45.000 123 21193.01 27.27 42841.83 47797.26 2014-05-03 20:11:46.000 123 21193.02 27.21 42841.86 47797.24 2014-05-03 20:11:47.000 123 21193.02 27.19 42841.85 47797.23 2014-05-03 20:11:48.000 123 21193.03 27.14 42841.84 47797.23 2014-05-03 20:11:49.000 123 21193.00 27.12 42841.87 47797.25 2014-05-03 20:11:50.000 123 21193.03 27.08 42841.88 47797.22 2014-05-03 20:11:51.000 123 21193.04 27.08 42841.86 47797.26 2014-05-03 20:11:52.000 123 21193.05 27.07 42841.87 47797.24 2014-05-03 20:11:53.000 123 21193.06 27.02 42841.90 47797.25 2014-05-03 20:11:54.000 123 21193.08 26.99 42841.90 47797.27 2014-05-03 20:11:55.000 123 21193.08 27.01 42841.87 47797.28 2014-05-03 20:11:56.000 123 21193.11 27.02 42841.86 47797.26 2014-05-03 20:11:57.000 123 21193.10 27.06 42841.84 47797.26 2014-05-03 20:11:58.000 123 21193.05 27.13 42841.83 47797.27 2014-05-03 20:11:59.000 123 21193.03 27.20 42841.77 47797.23 2014-05-03 20:12:00.000 123 21192.99 27.22 42841.73 47797.15 2014-05-03 20:12:01.000 123 21192.99 27.19 42841.66 47797.09 2014-05-03 20:12:02.000 123 21192.98 27.18 42841.64 47797.04 2014-05-03 20:12:03.000 123 21192.97 27.17 42841.65 47797.04 2014-05-03 20:12:04.000 123 21192.97 27.10 42841.62 47797.00 2014-05-03 20:12:05.000 123 21192.99 27.09 42841.65 47797.03 2014-05-03 20:12:06.000 123 21192.99 27.07 42841.68 47797.07 2014-05-03 20:12:07.000 123 21193.00 27.06 42841.71 47797.08 2014-05-03 20:12:08.000 123 21192.97 27.06 42841.69 47797.11 2014-05-03 20:12:09.000 123 21192.99 27.02 42841.72 47797.11 2014-05-03 20:12:10.000 123 21192.98 27.00 42841.73 47797.11 2014-05-03 20:12:11.000 123 21192.98 26.99 42841.76 47797.10 2014-05-03 20:12:12.000 123 21193.00 26.97 42841.78 47797.13 2014-05-03 20:12:13.000 123 21192.99 26.95 42841.80 47797.13 2014-05-03 20:12:14.000 123 21193.00 26.92 42841.80 47797.13 2014-05-03 20:12:15.000 123 21193.00 26.91 42841.81 47797.17 2014-05-03 20:12:16.000 123 21193.00 26.93 42841.80 47797.19 2014-05-03 20:12:17.000 123 21192.99 26.92 42841.83 47797.19 2014-05-03 20:12:18.000 123 21192.96 26.92 42841.81 47797.19 2014-05-03 20:12:19.000 123 21193.00 26.91 42841.79 47797.18 2014-05-03 20:12:20.000 123 21193.03 26.89 42841.81 47797.20 2014-05-03 20:12:21.000 123 21193.03 26.85 42841.84 47797.18 2014-05-03 20:12:22.000 123 21192.99 26.83 42841.84 47797.20 2014-05-03 20:12:23.000 123 21192.98 26.85 42841.84 47797.18 2014-05-03 20:12:24.000 123 21192.95 26.80 42841.81 47797.18 2014-05-03 20:12:25.000 123 21192.95 26.78 42841.82 47797.17 2014-05-03 20:12:26.000 123 21192.95 26.76 42841.82 47797.18 2014-05-03 20:12:27.000 123 21192.97 26.74 42841.79 47797.17 2014-05-03 20:12:28.000 123 21192.96 26.69 42841.83 47797.20 2014-05-03 20:12:29.000 123 21192.93 26.68 42841.82 47797.17 2014-05-03 20:12:30.000 123 21192.89 26.66 42841.84 47797.19 2014-05-03 20:12:31.000 123 21192.91 26.64 42841.87 47797.18 2014-05-03 20:12:32.000 123 21192.89 26.63 42841.86 47797.18 2014-05-03 20:12:33.000 123 21192.86 26.60 42841.88 47797.18 2014-05-03 20:12:34.000 123 21192.83 26.59 42841.90 47797.20 2014-05-03 20:12:35.000 123 21192.80 26.60 42841.93 47797.19 2014-05-03 20:12:36.000 123 21192.77 26.60 42841.90 47797.18 2014-05-03 20:12:37.000 123 21192.74 26.57 42841.90 47797.16 2014-05-03 20:12:38.000 123 21192.76 26.52 42841.84 47797.14 2014-05-03 20:12:39.000 123 21192.75 26.50 42841.85 47797.15 2014-05-03 20:12:40.000 123 21192.75 26.47 42841.86 47797.14 2014-05-03 20:12:41.000 123 21192.80 26.43 42841.88 47797.13 2014-05-03 20:12:42.000 123 21192.79 26.39 42841.90 47797.16 2014-05-03 20:12:43.000 123 21192.81 26.37 42841.92 47797.17 2014-05-03 20:12:44.000 123 21192.82 26.36 42841.90 47797.20 2014-05-03 20:12:45.000 123 21192.86 26.35 42841.90 47797.21 2014-05-03 20:12:46.000 123 21192.90 26.32 42841.90 47797.23 2014-05-03 20:12:47.000 123 21192.87 26.29 42841.95 47797.23 2014-05-03 20:12:48.000 123 21192.91 26.29 42841.94 47797.25 2014-05-03 20:12:49.000 123 21192.90 26.28 42841.96 47797.24 2014-05-03 20:12:50.000 123 21192.92 26.28 42841.94 47797.24 2014-05-03 20:12:51.000 123 21192.93 26.28 42841.91 47797.24 2014-05-03 20:12:52.000 123 21192.92 26.31 42841.90 47797.28 2014-05-03 20:12:53.000 123 21192.94 26.30 42841.95 47797.24 2014-05-03 20:12:54.000 123 21192.96 26.28 42841.94 47797.26 2014-05-03 20:12:55.000 123 21192.96 26.27 42841.92 47797.28 2014-05-03 20:12:56.000 123 21192.99 26.25 42841.95 47797.28 2014-05-03 20:12:57.000 123 21193.03 26.26 42841.96 47797.32 2014-05-03 20:12:58.000 123 21193.02 26.25 42841.94 47797.30 2014-05-03 20:12:59.000 123 21193.02 26.22 42841.94 47797.30 2014-05-03 20:13:00.000 123 21193.06 26.18 42841.96 47797.32 2014-05-03 20:13:01.000 123 21193.05 26.14 42841.96 47797.32 2014-05-03 20:13:02.000 123 21193.07 26.13 42841.95 47797.32 2014-05-03 20:13:03.000 123 21193.11 26.09 42841.95 47797.36 2014-05-03 20:13:04.000 123 21193.13 26.07 42841.96 47797.36 2014-05-03 20:13:05.000 123 21193.11 26.06 42841.95 47797.38 2014-05-03 20:13:06.000 123 21193.15 26.05 42841.96 47797.39 2014-05-03 20:13:07.000 123 21193.15 26.05 42841.99 47797.39 2014-05-03 20:13:08.000 123 21193.15 26.03 42841.99 47797.42 2014-05-03 20:13:09.000 123 21193.16 26.04 42842.00 47797.40 2014-05-03 20:13:10.000 123 21193.17 26.05 42841.97 47797.40 2014-05-03 20:13:11.000 123 21193.16 26.02 42842.00 47797.44 2014-05-03 20:13:12.000 123 21193.18 26.03 42841.98 47797.41 2014-05-03 20:13:13.000 123 21193.23 26.03 42841.95 47797.41 2014-05-03 20:13:14.000 123 21193.26 26.04 42842.00 47797.43 2014-05-03 20:13:15.000 123 21193.25 26.06 42842.01 47797.44 2014-05-03 20:13:16.000 123 21193.25 26.04 42841.99 47797.44 2014-05-03 20:13:17.000 123 21193.27 26.03 42842.03 47797.44 2014-05-03 20:13:18.000 123 21193.30 26.04 42842.01 47797.44 2014-05-03 20:13:19.000 123 21193.32 26.02 42841.99 47797.46 2014-05-03 20:13:20.000 123 21193.35 25.99 42842.00 47797.47 2014-05-03 20:13:21.000 123 21193.34 25.95 42841.99 47797.48 2014-05-03 20:13:22.000 123 21193.30 25.94 42841.99 47797.45 2014-05-03 20:13:23.000 123 21193.32 25.93 42841.99 47797.48 2014-05-03 20:13:24.000 123 21193.33 25.92 42842.01 47797.48 2014-05-03 20:13:25.000 123 21193.32 25.93 42841.99 47797.49 2014-05-03 20:13:26.000 123 21193.33 25.89 42842.03 47797.51 2014-05-03 20:13:27.000 123 21193.35 25.87 42842.04 47797.50 2014-05-03 20:13:28.000 123 21193.36 25.84 42842.04 47797.52 2014-05-03 20:13:29.000 123 21193.32 25.82 42842.09 47797.53 2014-05-03 20:13:30.000 123 21193.34 25.83 42842.10 47797.55 2014-05-03 20:13:31.000 123 21193.37 25.81 42842.10 47797.56 2014-05-03 20:13:32.000 123 21193.37 25.78 42842.11 47797.58 2014-05-03 20:13:33.000 123 21193.40 25.75 42842.12 47797.61 2014-05-03 20:13:34.000 123 21193.40 25.71 42842.10 47797.61 2014-05-03 20:13:35.000 123 21193.42 25.65 42842.14 47797.63 2014-05-03 20:13:36.000 123 21193.41 25.58 42842.20 47797.66 2014-05-03 20:13:37.000 123 21193.41 25.57 42842.22 47797.71 2014-05-03 20:13:38.000 123 21193.38 25.53 42842.23 47797.72 2014-05-03 20:13:39.000 123 21193.41 25.48 42842.26 47797.75 2014-05-03 20:13:40.000 123 21193.40 25.48 42842.30 47797.78 2014-05-03 20:13:41.000 123 21193.34 25.48 42842.32 47797.78 2014-05-03 20:13:42.000 123 21193.33 25.46 42842.33 47797.78 2014-05-03 20:13:43.000 123 21193.31 25.45 42842.32 47797.77 2014-05-03 20:13:44.000 123 21193.27 25.44 42842.30 47797.78 2014-05-03 20:13:45.000 123 21193.25 25.42 42842.31 47797.76 2014-05-03 20:13:46.000 123 21193.23 25.39 42842.31 47797.74 2014-05-03 20:13:47.000 123 21193.23 25.38 42842.30 47797.74 2014-05-03 20:13:48.000 123 21193.23 25.35 42842.33 47797.75 2014-05-03 20:13:49.000 123 21193.23 25.32 42842.35 47797.72 2014-05-03 20:13:50.000 123 21193.23 25.30 42842.27 47797.74 2014-05-03 20:13:51.000 123 21193.23 25.29 42842.29 47797.73 2014-05-03 20:13:52.000 123 21193.22 25.28 42842.29 47797.72 2014-05-03 20:13:53.000 123 21193.17 25.29 42842.29 47797.71 2014-05-03 20:13:54.000 123 21193.17 25.28 42842.30 47797.71 2014-05-03 20:13:55.000 123 21193.12 25.33 42842.28 47797.67 2014-05-03 20:13:56.000 123 21193.11 25.35 42842.28 47797.68 2014-05-03 20:13:57.000 123 21193.11 25.35 42842.27 47797.69 2014-05-03 20:13:58.000 123 21193.11 25.38 42842.27 47797.64 2014-05-03 20:13:59.000 123 21193.11 25.38 42842.32 47797.63 2014-05-03 20:14:00.000 123 21193.08 25.37 42842.31 47797.64 2014-05-03 20:14:01.000 123 21193.11 25.37 42842.30 47797.64 2014-05-03 20:14:02.000 123 21193.13 25.38 42842.28 47797.64 2014-05-03 20:14:03.000 123 21193.10 25.38 42842.26 47797.62 2014-05-03 20:14:04.000 123 21193.09 25.38 42842.28 47797.63 2014-05-03 20:14:05.000 123 21193.09 25.39 42842.27 47797.65 2014-05-03 20:14:06.000 123 21193.07 25.40 42842.25 47797.64 2014-05-03 20:14:07.000 123 21193.07 25.38 42842.29 47797.63 2014-05-03 20:14:08.000 123 21193.08 25.39 42842.27 47797.62 2014-05-03 20:14:09.000 123 21193.11 25.42 42842.27 47797.61 2014-05-03 20:14:10.000 123 21193.15 25.42 42842.26 47797.65 2014-05-03 20:14:11.000 123 21193.16 25.40 42842.25 47797.64 2014-05-03 20:14:12.000 123 21193.16 25.41 42842.25 47797.63 2014-05-03 20:14:13.000 123 21193.16 25.44 42842.25 47797.65 2014-05-03 20:14:14.000 123 21193.19 25.47 42842.28 47797.65 2014-05-03 20:14:15.000 123 21193.21 25.49 42842.25 47797.68 2014-05-03 20:14:16.000 123 21193.21 25.48 42842.25 47797.68 2014-05-03 20:14:17.000 123 21193.23 25.51 42842.23 47797.63 2014-05-03 20:14:18.000 123 21193.24 25.58 42842.24 47797.64 2014-05-03 20:14:19.000 123 21193.21 25.62 42842.22 47797.64 2014-05-03 20:14:20.000 123 21193.19 25.63 42842.20 47797.61 2014-05-03 20:14:21.000 123 21193.19 25.66 42842.20 47797.60 2014-05-03 20:14:22.000 123 21193.23 25.71 42842.15 47797.57 2014-05-03 20:14:23.000 123 21193.23 25.74 42842.15 47797.56 2014-05-03 20:14:24.000 123 21193.25 25.73 42842.15 47797.57 2014-05-03 20:14:25.000 123 21193.27 25.73 42842.16 47797.58 2014-05-03 20:14:26.000 123 21193.29 25.74 42842.12 47797.58 2014-05-03 20:14:27.000 123 21193.26 25.75 42842.12 47797.58 2014-05-03 20:14:28.000 123 21193.28 25.77 42842.13 47797.57 2014-05-03 20:14:29.000 123 21193.30 25.80 42842.10 47797.58 2014-05-03 20:14:30.000 123 21193.30 25.83 42842.09 47797.57 2014-05-03 20:14:31.000 123 21193.32 25.85 42842.09 47797.57 2014-05-03 20:14:32.000 123 21193.36 25.85 42842.07 47797.55 2014-05-03 20:14:33.000 123 21193.35 25.89 42842.08 47797.54 2014-05-03 20:14:34.000 123 21193.33 25.91 42842.06 47797.57 2014-05-03 20:14:35.000 123 21193.32 25.92 42842.09 47797.55 2014-05-03 20:14:36.000 123 21193.33 25.95 42842.06 47797.51 2014-05-03 20:14:37.000 123 21193.33 25.97 42842.04 47797.53 2014-05-03 20:14:38.000 123 21193.32 25.96 42842.02 47797.52 2014-05-03 20:14:39.000 123 21193.31 25.96 42842.03 47797.53 2014-05-03 20:14:40.000 123 21193.29 25.95 42842.06 47797.49 2014-05-03 20:14:41.000 123 21193.30 25.95 42842.01 47797.52 2014-05-03 20:14:42.000 123 21193.30 25.96 42842.04 47797.51 2014-05-03 20:14:43.000 123 21193.26 26.02 42842.03 47797.52 2014-05-03 20:14:44.000 123 21193.22 26.04 42842.04 47797.47 2014-05-03 20:14:45.000 123 21193.18 26.05 42842.05 47797.45 2014-05-03 20:14:46.000 123 21193.15 26.05 42842.03 47797.41 2014-05-03 20:14:47.000 123 21193.12 26.01 42842.02 47797.38 2014-05-03 20:14:48.000 123 21193.14 25.95 42841.99 47797.38 2014-05-03 20:14:49.000 123 21193.12 25.90 42842.02 47797.41 2014-05-03 20:14:50.000 123 21193.12 25.87 42841.98 47797.43 2014-05-03 20:14:51.000 123 21193.13 25.86 42842.02 47797.41 2014-05-03 20:14:52.000 123 21193.10 25.85 42842.04 47797.43 2014-05-03 20:14:53.000 123 21193.10 25.81 42842.06 47797.42 2014-05-03 20:14:54.000 123 21193.07 25.77 42842.07 47797.43 2014-05-03 20:14:55.000 123 21193.02 25.81 42842.07 47797.45 2014-05-03 20:14:56.000 123 21192.95 25.89 42842.01 47797.41 2014-05-03 20:14:57.000 123 21192.94 25.94 42841.95 47797.36 2014-05-03 20:14:58.000 123 21192.95 25.96 42841.92 47797.31 2014-05-03 20:14:59.000 123 21192.94 26.01 42841.90 47797.25 2014-05-03 20:15:00.000 123 21192.90 25.99 42841.85 47797.20 2014-05-03 20:15:01.000 123 21192.94 25.99 42841.83 47797.16 2014-05-03 20:15:02.000 123 21192.95 25.92 42841.83 47797.17 2014-05-03 20:15:03.000 123 21192.99 25.84 42841.84 47797.15 2014-05-03 20:15:04.000 123 21192.98 25.77 42841.89 47797.19 2014-05-03 20:15:05.000 123 21192.98 25.73 42841.96 47797.23 2014-05-03 20:15:06.000 123 21192.97 25.70 42841.97 47797.27 2014-05-03 20:15:07.000 123 21192.94 25.69 42841.99 47797.29 2014-05-03 20:15:08.000 123 21192.96 25.69 42841.99 47797.33 2014-05-03 20:15:09.000 123 21192.97 25.66 42842.04 47797.33 2014-05-03 20:15:10.000 123 21193.02 25.67 42842.05 47797.37 2014-05-03 20:15:11.000 123 21193.00 25.71 42842.05 47797.41 2014-05-03 20:15:12.000 123 21193.00 25.72 42842.04 47797.39 2014-05-03 20:15:13.000 123 21192.97 25.72 42842.04 47797.38 2014-05-03 20:15:14.000 123 21192.99 25.70 42842.04 47797.37 2014-05-03 20:15:15.000 123 21193.00 25.71 42842.02 47797.37 2014-05-03 20:15:16.000 123 21192.99 25.71 42842.03 47797.37 2014-05-03 20:15:17.000 123 21192.97 25.73 42842.03 47797.39 2014-05-03 20:15:18.000 123 21192.97 25.74 42842.04 47797.38 2014-05-03 20:15:19.000 123 21192.99 25.76 42842.02 47797.37 2014-05-03 20:15:20.000 123 21192.97 25.76 42842.02 47797.35 2014-05-03 20:15:21.000 123 21192.94 25.77 42842.00 47797.35 2014-05-03 20:15:22.000 123 21192.93 25.80 42842.00 47797.34 2014-05-03 20:15:23.000 123 21192.88 25.84 42841.99 47797.32 2014-05-03 20:15:24.000 123 21192.87 25.91 42841.99 47797.32 2014-05-03 20:15:25.000 123 21192.84 25.93 42841.99 47797.27 2014-05-03 20:15:26.000 123 21192.85 25.94 42841.94 47797.27 2014-05-03 20:15:27.000 123 21192.84 25.97 42841.94 47797.24 2014-05-03 20:15:28.000 123 21192.83 26.02 42841.96 47797.26 2014-05-03 20:15:29.000 123 21192.80 26.05 42841.94 47797.21 2014-05-03 20:15:30.000 123 21192.79 26.09 42841.92 47797.21 2014-05-03 20:15:31.000 123 21192.81 26.11 42841.92 47797.19 2014-05-03 20:15:32.000 123 21192.85 26.16 42841.91 47797.16 2014-05-03 20:15:33.000 123 21192.84 26.19 42841.90 47797.17 2014-05-03 20:15:34.000 123 21192.86 26.19 42841.89 47797.15 2014-05-03 20:15:35.000 123 21192.87 26.22 42841.88 47797.17 2014-05-03 20:15:36.000 123 21192.88 26.23 42841.87 47797.19 2014-05-03 20:15:37.000 123 21192.95 26.26 42841.91 47797.18 2014-05-03 20:15:38.000 123 21192.95 26.27 42841.88 47797.18 2014-05-03 20:15:39.000 123 21192.90 26.29 42841.87 47797.19 2014-05-03 20:15:40.000 123 21192.90 26.32 42841.89 47797.20 2014-05-03 20:15:41.000 123 21192.94 26.34 42841.93 47797.17 2014-05-03 20:15:42.000 123 21192.94 26.33 42841.95 47797.21 2014-05-03 20:15:43.000 123 21192.93 26.35 42841.92 47797.17 2014-05-03 20:15:44.000 123 21192.93 26.37 42841.97 47797.20 2014-05-03 20:15:45.000 123 21192.92 26.38 42841.99 47797.19 2014-05-03 20:15:46.000 123 21192.88 26.40 42841.99 47797.20 2014-05-03 20:15:47.000 123 21192.87 26.41 42841.97 47797.19 2014-05-03 20:15:48.000 123 21192.90 26.43 42841.95 47797.20 2014-05-03 20:15:49.000 123 21192.89 26.45 42841.95 47797.20 2014-05-03 20:15:50.000 123 21192.87 26.45 42841.98 47797.18 2014-05-03 20:15:51.000 123 21192.85 26.46 42841.96 47797.17 2014-05-03 20:15:52.000 123 21192.83 26.48 42841.91 47797.18 2014-05-03 20:15:53.000 123 21192.83 26.46 42841.93 47797.16 2014-05-03 20:15:54.000 123 21192.82 26.48 42841.92 47797.15 2014-05-03 20:15:55.000 123 21192.78 26.49 42841.91 47797.16 2014-05-03 20:15:56.000 123 21192.76 26.46 42841.95 47797.14 2014-05-03 20:15:57.000 123 21192.76 26.47 42841.92 47797.13 2014-05-03 20:15:58.000 123 21192.74 26.46 42841.93 47797.12 2014-05-03 20:15:59.000 123 21192.71 26.45 42841.95 47797.12 2014-05-03 20:16:00.000 123 21192.72 26.48 42841.94 47797.12 2014-05-03 20:16:01.000 123 21192.70 26.47 42841.96 47797.12 2014-05-03 20:16:02.000 123 21192.71 26.49 42841.95 47797.13 2014-05-03 20:16:03.000 123 21192.71 26.51 42841.92 47797.10 2014-05-03 20:16:04.000 123 21192.68 26.50 42841.96 47797.09 2014-05-03 20:16:05.000 123 21192.64 26.50 42841.91 47797.06 2014-05-03 20:16:06.000 123 21192.60 26.47 42841.92 47797.05 2014-05-03 20:16:07.000 123 21192.57 26.48 42841.90 47797.03 2014-05-03 20:16:08.000 123 21192.56 26.46 42841.90 47797.00 2014-05-03 20:16:09.000 123 21192.50 26.45 42841.92 47797.02 2014-05-03 20:16:10.000 123 21192.50 26.45 42841.89 47797.01 2014-05-03 20:16:11.000 123 21192.47 26.43 42841.90 47796.99 2014-05-03 20:16:12.000 123 21192.46 26.42 42841.86 47796.97 2014-05-03 20:16:13.000 123 21192.44 26.38 42841.90 47796.96 2014-05-03 20:16:14.000 123 21192.45 26.34 42841.90 47796.95 2014-05-03 20:16:15.000 123 21192.44 26.27 42841.92 47796.97 2014-05-03 20:16:16.000 123 21192.41 26.25 42841.96 47796.97 2014-05-03 20:16:17.000 123 21192.39 26.17 42841.97 47796.99 2014-05-03 20:16:18.000 123 21192.44 26.09 42841.98 47797.02 2014-05-03 20:16:19.000 123 21192.52 26.03 42842.03 47797.05 2014-05-03 20:16:20.000 123 21192.52 25.95 42842.11 47797.11 2014-05-03 20:16:21.000 123 21192.52 25.92 42842.16 47797.19 2014-05-03 20:16:22.000 123 21192.54 25.92 42842.16 47797.21 2014-05-03 20:16:23.000 123 21192.56 25.89 42842.18 47797.25 2014-05-03 20:16:24.000 123 21192.58 25.86 42842.19 47797.28 2014-05-03 20:16:25.000 123 21192.61 25.84 42842.20 47797.27 2014-05-03 20:16:26.000 123 21192.60 25.84 42842.18 47797.28 2014-05-03 20:16:27.000 123 21192.61 25.82 42842.17 47797.27 2014-05-03 20:16:28.000 123 21192.61 25.79 42842.18 47797.29 2014-05-03 20:16:29.000 123 21192.60 25.79 42842.20 47797.28 2014-05-03 20:16:30.000 123 21192.64 25.81 42842.21 47797.30 2014-05-03 20:16:31.000 123 21192.66 25.78 42842.20 47797.31 2014-05-03 20:16:32.000 123 21192.66 25.75 42842.15 47797.31 2014-05-03 20:16:33.000 123 21192.65 25.70 42842.14 47797.29 2014-05-03 20:16:34.000 123 21192.66 25.66 42842.15 47797.31 2014-05-03 20:16:35.000 123 21192.64 25.61 42842.13 47797.31 2014-05-03 20:16:36.000 123 21192.60 25.60 42842.15 47797.30 2014-05-03 20:16:37.000 123 21192.60 25.60 42842.16 47797.32 2014-05-03 20:16:38.000 123 21192.59 25.59 42842.14 47797.32 2014-05-03 20:16:39.000 123 21192.58 25.54 42842.15 47797.31 2014-05-03 20:16:40.000 123 21192.60 25.52 42842.14 47797.31 2014-05-03 20:16:41.000 123 21192.57 25.47 42842.13 47797.31 2014-05-03 20:16:42.000 123 21192.54 25.38 42842.12 47797.30 2014-05-03 20:16:43.000 123 21192.56 25.32 42842.18 47797.28 2014-05-03 20:16:44.000 123 21192.58 25.25 42842.14 47797.32 2014-05-03 20:16:45.000 123 21192.57 25.25 42842.14 47797.29 2014-05-03 20:16:46.000 123 21192.55 25.29 42842.09 47797.28 2014-05-03 20:16:47.000 123 21192.52 25.27 42842.08 47797.27 2014-05-03 20:16:48.000 123 21192.51 25.23 42842.07 47797.21 2014-05-03 20:16:49.000 123 21192.52 25.17 42842.05 47797.20 2014-05-03 20:16:50.000 123 21192.58 25.12 42842.08 47797.20 2014-05-03 20:16:51.000 123 21192.65 25.03 42842.13 47797.26 2014-05-03 20:16:52.000 123 21192.72 25.01 42842.12 47797.27 2014-05-03 20:16:53.000 123 21192.77 25.00 42842.18 47797.36 2014-05-03 20:16:54.000 123 21192.85 24.98 42842.24 47797.43 2014-05-03 20:16:55.000 123 21192.91 24.96 42842.27 47797.47 2014-05-03 20:16:56.000 123 21192.95 24.97 42842.26 47797.52 2014-05-03 20:16:57.000 123 21192.96 24.98 42842.23 47797.55 2014-05-03 20:16:58.000 123 21193.01 24.99 42842.26 47797.59 2014-05-03 20:16:59.000 123 21193.01 25.01 42842.28 47797.62 2014-05-03 20:17:00.000 123 21192.98 25.04 42842.26 47797.61 2014-05-03 20:17:01.000 123 21193.00 25.05 42842.24 47797.60 2014-05-03 20:17:02.000 123 21193.02 25.03 42842.23 47797.57 2014-05-03 20:17:03.000 123 21193.05 25.03 42842.24 47797.56 2014-05-03 20:17:04.000 123 21193.04 25.00 42842.22 47797.56 2014-05-03 20:17:05.000 123 21193.06 25.00 42842.19 47797.56 2014-05-03 20:17:06.000 123 21193.09 24.96 42842.23 47797.56 2014-05-03 20:17:07.000 123 21193.12 24.94 42842.22 47797.60 2014-05-03 20:17:08.000 123 21193.18 24.90 42842.24 47797.61 2014-05-03 20:17:09.000 123 21193.20 24.87 42842.27 47797.66 2014-05-03 20:17:10.000 123 21193.19 24.89 42842.31 47797.66 2014-05-03 20:17:11.000 123 21193.19 24.87 42842.30 47797.66 2014-05-03 20:17:12.000 123 21193.26 24.88 42842.28 47797.69 2014-05-03 20:17:13.000 123 21193.31 24.83 42842.28 47797.71 2014-05-03 20:17:14.000 123 21193.34 24.80 42842.31 47797.72 2014-05-03 20:17:15.000 123 21193.36 24.75 42842.31 47797.76 2014-05-03 20:17:16.000 123 21193.39 24.71 42842.30 47797.76 2014-05-03 20:17:17.000 123 21193.40 24.70 42842.29 47797.79 2014-05-03 20:17:18.000 123 21193.42 24.69 42842.29 47797.79 2014-05-03 20:17:19.000 123 21193.46 24.69 42842.26 47797.78 2014-05-03 20:17:20.000 123 21193.48 24.67 42842.23 47797.79 2014-05-03 20:17:21.000 123 21193.48 24.67 42842.21 47797.79 2014-05-03 20:17:22.000 123 21193.52 24.66 42842.22 47797.76 2014-05-03 20:17:23.000 123 21193.55 24.67 42842.18 47797.72 2014-05-03 20:17:24.000 123 21193.57 24.61 42842.15 47797.76 2014-05-03 20:17:25.000 123 21193.65 24.58 42842.10 47797.77 2014-05-03 20:17:26.000 123 21193.66 24.55 42842.11 47797.75 2014-05-03 20:17:27.000 123 21193.65 24.56 42842.15 47797.78 2014-05-03 20:17:28.000 123 21193.68 24.55 42842.15 47797.79 2014-05-03 20:17:29.000 123 21193.73 24.52 42842.14 47797.78 2014-05-03 20:17:30.000 123 21193.76 24.47 42842.13 47797.80 2014-05-03 20:17:31.000 123 21193.80 24.41 42842.11 47797.82 2014-05-03 20:17:32.000 123 21193.85 24.34 42842.15 47797.81 2014-05-03 20:17:33.000 123 21193.86 24.30 42842.15 47797.84 2014-05-03 20:17:34.000 123 21193.89 24.26 42842.16 47797.86 2014-05-03 20:17:35.000 123 21193.89 24.24 42842.12 47797.85 2014-05-03 20:17:36.000 123 21193.92 24.22 42842.11 47797.86 2014-05-03 20:17:37.000 123 21193.99 24.19 42842.12 47797.88 2014-05-03 20:17:38.000 123 21194.02 24.19 42842.12 47797.89 2014-05-03 20:17:39.000 123 21194.06 24.19 42842.09 47797.90 2014-05-03 20:17:40.000 123 21194.10 24.17 42842.08 47797.91 2014-05-03 20:17:41.000 123 21194.15 24.16 42842.08 47797.93 2014-05-03 20:17:42.000 123 21194.17 24.18 42842.10 47797.93 2014-05-03 20:17:43.000 123 21194.20 24.22 42842.13 47797.96 2014-05-03 20:17:44.000 123 21194.27 24.21 42842.11 47797.98 2014-05-03 20:17:45.000 123 21194.31 24.19 42842.12 47797.99 2014-05-03 20:17:46.000 123 21194.37 24.17 42842.13 47798.02 2014-05-03 20:17:47.000 123 21194.43 24.12 42842.12 47798.06 2014-05-03 20:17:48.000 123 21194.46 24.10 42842.12 47798.06 2014-05-03 20:17:49.000 123 21194.51 24.10 42842.16 47798.11 2014-05-03 20:17:50.000 123 21194.57 24.06 42842.15 47798.17 2014-05-03 20:17:51.000 123 21194.61 24.03 42842.18 47798.20 2014-05-03 20:17:52.000 123 21194.67 24.01 42842.18 47798.21 2014-05-03 20:17:53.000 123 21194.65 23.97 42842.20 47798.24 2014-05-03 20:17:54.000 123 21194.70 23.93 42842.20 47798.27 2014-05-03 20:17:55.000 123 21194.72 23.91 42842.15 47798.26 2014-05-03 20:17:56.000 123 21194.72 23.90 42842.16 47798.28 2014-05-03 20:17:57.000 123 21194.73 23.88 42842.17 47798.27 2014-05-03 20:17:58.000 123 21194.80 23.84 42842.18 47798.27 2014-05-03 20:17:59.000 123 21194.88 23.77 42842.20 47798.29 2014-05-03 20:18:00.000 123 21194.93 23.71 42842.20 47798.34 2014-05-03 20:18:01.000 123 21195.01 23.67 42842.21 47798.38 2014-05-03 20:18:02.000 123 21195.03 23.63 42842.22 47798.40 2014-05-03 20:18:03.000 123 21195.09 23.58 42842.19 47798.43 2014-05-03 20:18:04.000 123 21195.11 23.58 42842.17 47798.44 2014-05-03 20:18:05.000 123 21195.11 23.56 42842.18 47798.45 2014-05-03 20:18:06.000 123 21195.16 23.52 42842.19 47798.49 2014-05-03 20:18:07.000 123 21195.20 23.48 42842.16 47798.49 2014-05-03 20:18:08.000 123 21195.24 23.44 42842.21 47798.51 2014-05-03 20:18:09.000 123 21195.28 23.43 42842.17 47798.52 2014-05-03 20:18:10.000 123 21195.27 23.42 42842.18 47798.55 2014-05-03 20:18:11.000 123 21195.31 23.42 42842.17 47798.53 2014-05-03 20:18:12.000 123 21195.32 23.43 42842.16 47798.54 2014-05-03 20:18:13.000 123 21195.36 23.44 42842.15 47798.51 2014-05-03 20:18:14.000 123 21195.39 23.42 42842.16 47798.53 2014-05-03 20:18:15.000 123 21195.39 23.43 42842.16 47798.53 2014-05-03 20:18:16.000 123 21195.39 23.44 42842.13 47798.53 2014-05-03 20:18:17.000 123 21195.41 23.43 42842.09 47798.54 2014-05-03 20:18:18.000 123 21195.44 23.41 42842.12 47798.54 2014-05-03 20:18:19.000 123 21195.47 23.42 42842.14 47798.54 2014-05-03 20:18:20.000 123 21195.50 23.42 42842.15 47798.57 2014-05-03 20:18:21.000 123 21195.49 23.45 42842.18 47798.60 2014-05-03 20:18:22.000 123 21195.51 23.46 42842.12 47798.58 2014-05-03 20:18:23.000 123 21195.56 23.44 42842.09 47798.56 2014-05-03 20:18:24.000 123 21195.61 23.40 42842.08 47798.57 2014-05-03 20:18:25.000 123 21195.63 23.36 42842.08 47798.60 2014-05-03 20:18:26.000 123 21195.68 23.31 42842.12 47798.61 2014-05-03 20:18:27.000 123 21195.70 23.28 42842.13 47798.63 2014-05-03 20:18:28.000 123 21195.70 23.28 42842.13 47798.69 2014-05-03 20:18:29.000 123 21195.72 23.27 42842.15 47798.71 2014-05-03 20:18:30.000 123 21195.77 23.23 42842.16 47798.73 2014-05-03 20:18:31.000 123 21195.81 23.22 42842.19 47798.75 2014-05-03 20:18:32.000 123 21195.85 23.19 42842.19 47798.77 2014-05-03 20:18:33.000 123 21195.85 23.17 42842.19 47798.81 2014-05-03 20:18:34.000 123 21195.91 23.20 42842.20 47798.84 2014-05-03 20:18:35.000 123 21195.94 23.18 42842.23 47798.86 2014-05-03 20:18:36.000 123 21195.93 23.20 42842.23 47798.84 2014-05-03 20:18:37.000 123 21195.95 23.21 42842.21 47798.88 2014-05-03 20:18:38.000 123 21195.97 23.21 42842.19 47798.87 2014-05-03 20:18:39.000 123 21195.99 23.21 42842.19 47798.86 2014-05-03 20:18:40.000 123 21195.98 23.17 42842.18 47798.86 2014-05-03 20:18:41.000 123 21195.95 23.18 42842.20 47798.85 2014-05-03 20:18:42.000 123 21196.00 23.19 42842.20 47798.86 2014-05-03 20:18:43.000 123 21196.01 23.16 42842.22 47798.88 2014-05-03 20:18:44.000 123 21195.99 23.18 42842.16 47798.87 2014-05-03 20:18:45.000 123 21196.01 23.21 42842.17 47798.87 2014-05-03 20:18:46.000 123 21195.99 23.20 42842.19 47798.90 2014-05-03 20:18:47.000 123 21195.96 23.21 42842.16 47798.87 2014-05-03 20:18:48.000 123 21195.96 23.23 42842.16 47798.83 2014-05-03 20:18:49.000 123 21195.95 23.23 42842.15 47798.82 2014-05-03 20:18:50.000 123 21195.92 23.22 42842.13 47798.80 2014-05-03 20:18:51.000 123 21195.89 23.22 42842.12 47798.76 2014-05-03 20:18:52.000 123 21195.92 23.22 42842.08 47798.78 2014-05-03 20:18:53.000 123 21195.89 23.18 42842.10 47798.75 2014-05-03 20:18:54.000 123 21195.90 23.18 42842.12 47798.75 2014-05-03 20:18:55.000 123 21195.91 23.23 42842.11 47798.78 2014-05-03 20:18:56.000 123 21195.91 23.23 42842.08 47798.76 2014-05-03 20:18:57.000 123 21195.89 23.24 42842.08 47798.75 2014-05-03 20:18:58.000 123 21195.91 23.27 42842.09 47798.75 2014-05-03 20:18:59.000 123 21195.93 23.25 42842.12 47798.75 2014-05-03 20:19:00.000 123 21195.99 23.24 42842.14 47798.77 2014-05-03 20:19:01.000 123 21195.97 23.25 42842.13 47798.80 2014-05-03 20:19:02.000 123 21195.95 23.23 42842.13 47798.80 2014-05-03 20:19:03.000 123 21195.96 23.23 42842.13 47798.79 2014-05-03 20:19:04.000 123 21195.96 23.25 42842.13 47798.78 2014-05-03 20:19:05.000 123 21195.93 23.24 42842.14 47798.80 2014-05-03 20:19:06.000 123 21195.89 23.24 42842.16 47798.75 2014-05-03 20:19:07.000 123 21195.88 23.21 42842.14 47798.77 2014-05-03 20:19:08.000 123 21195.88 23.22 42842.17 47798.78 2014-05-03 20:19:09.000 123 21195.90 23.24 42842.16 47798.79 2014-05-03 20:19:10.000 123 21195.87 23.26 42842.14 47798.78 2014-05-03 20:19:11.000 123 21195.84 23.28 42842.12 47798.76 2014-05-03 20:19:12.000 123 21195.84 23.25 42842.13 47798.74 2014-05-03 20:19:13.000 123 21195.83 23.26 42842.10 47798.71 2014-05-03 20:19:14.000 123 21195.78 23.26 42842.11 47798.71 2014-05-03 20:19:15.000 123 21195.77 23.25 42842.11 47798.69 2014-05-03 20:19:16.000 123 21195.75 23.22 42842.08 47798.68 2014-05-03 20:19:17.000 123 21195.73 23.20 42842.07 47798.67 2014-05-03 20:19:18.000 123 21195.70 23.18 42842.07 47798.67 2014-05-03 20:19:19.000 123 21195.64 23.22 42842.07 47798.63 2014-05-03 20:19:20.000 123 21195.62 23.19 42842.05 47798.63 2014-05-03 20:19:21.000 123 21195.59 23.14 42842.08 47798.59 2014-05-03 20:19:22.000 123 21195.55 23.14 42842.09 47798.56 2014-05-03 20:19:23.000 123 21195.50 23.09 42842.09 47798.55 2014-05-03 20:19:24.000 123 21195.47 23.09 42842.06 47798.52 2014-05-03 20:19:25.000 123 21195.46 23.04 42842.09 47798.53 2014-05-03 20:19:26.000 123 21195.43 22.99 42842.08 47798.53 2014-05-03 20:19:27.000 123 21195.38 22.96 42842.08 47798.51 2014-05-03 20:19:28.000 123 21195.35 22.95 42842.06 47798.52 2014-05-03 20:19:29.000 123 21195.31 22.91 42842.08 47798.47 2014-05-03 20:19:30.000 123 21195.27 22.91 42842.11 47798.48 2014-05-03 20:19:31.000 123 21195.28 22.90 42842.13 47798.48 2014-05-03 20:19:32.000 123 21195.27 22.87 42842.09 47798.51 2014-05-03 20:19:33.000 123 21195.26 22.85 42842.11 47798.47 2014-05-03 20:19:34.000 123 21195.28 22.84 42842.11 47798.50 2014-05-03 20:19:35.000 123 21195.24 22.85 42842.11 47798.49 2014-05-03 20:19:36.000 123 21195.22 22.85 42842.12 47798.48 2014-05-03 20:19:37.000 123 21195.22 22.86 42842.10 47798.49 2014-05-03 20:19:38.000 123 21195.23 22.85 42842.08 47798.44 2014-05-03 20:19:39.000 123 21195.21 22.85 42842.11 47798.40 2014-05-03 20:19:40.000 123 21195.17 22.84 42842.08 47798.43 2014-05-03 20:19:41.000 123 21195.14 22.83 42842.05 47798.38 2014-05-03 20:19:42.000 123 21195.11 22.80 42842.06 47798.38 2014-05-03 20:19:43.000 123 21195.10 22.76 42842.07 47798.33 2014-05-03 20:19:44.000 123 21195.14 22.70 42842.04 47798.35 2014-05-03 20:19:45.000 123 21195.13 22.69 42842.05 47798.37 2014-05-03 20:19:46.000 123 21195.10 22.66 42842.07 47798.38 2014-05-03 20:19:47.000 123 21195.11 22.65 42842.08 47798.39 2014-05-03 20:19:48.000 123 21195.14 22.65 42842.10 47798.38 2014-05-03 20:19:49.000 123 21195.14 22.64 42842.09 47798.39 2014-05-03 20:19:50.000 123 21195.15 22.59 42842.07 47798.38 2014-05-03 20:19:51.000 123 21195.16 22.59 42842.05 47798.39 2014-05-03 20:19:52.000 123 21195.15 22.57 42842.03 47798.39 2014-05-03 20:19:53.000 123 21195.15 22.54 42842.05 47798.39 2014-05-03 20:19:54.000 123 21195.16 22.53 42842.03 47798.39 2014-05-03 20:19:55.000 123 21195.15 22.54 42842.03 47798.38 2014-05-03 20:19:56.000 123 21195.14 22.53 42842.04 47798.39 2014-05-03 20:19:57.000 123 21195.16 22.49 42842.06 47798.37 2014-05-03 20:19:58.000 123 21195.19 22.46 42842.06 47798.40 2014-05-03 20:19:59.000 123 21195.21 22.46 42842.06 47798.39 2014-05-03 20:20:00.000 123 21195.20 22.47 42842.04 47798.41 2014-05-03 20:20:01.000 123 21195.20 22.46 42842.04 47798.38 2014-05-03 20:20:02.000 123 21195.22 22.44 42842.03 47798.42 2014-05-03 20:20:03.000 123 21195.24 22.42 42842.05 47798.41 2014-05-03 20:20:04.000 123 21195.23 22.40 42842.03 47798.41 2014-05-03 20:20:05.000 123 21195.24 22.39 42842.05 47798.43 2014-05-03 20:20:06.000 123 21195.25 22.40 42842.05 47798.45 2014-05-03 20:20:07.000 123 21195.29 22.40 42842.06 47798.46 2014-05-03 20:20:08.000 123 21195.31 22.43 42842.08 47798.47 2014-05-03 20:20:09.000 123 21195.36 22.41 42842.07 47798.46 2014-05-03 20:20:10.000 123 21195.35 22.42 42842.07 47798.48 2014-05-03 20:20:11.000 123 21195.35 22.43 42842.09 47798.45 2014-05-03 20:20:12.000 123 21195.34 22.42 42842.08 47798.47 2014-05-03 20:20:13.000 123 21195.35 22.40 42842.04 47798.45 2014-05-03 20:20:14.000 123 21195.38 22.40 42842.04 47798.46 2014-05-03 20:20:15.000 123 21195.38 22.41 42842.08 47798.47 2014-05-03 20:20:16.000 123 21195.41 22.41 42842.09 47798.48 2014-05-03 20:20:17.000 123 21195.46 22.40 42842.05 47798.50 2014-05-03 20:20:18.000 123 21195.52 22.38 42842.05 47798.51 2014-05-03 20:20:19.000 123 21195.61 22.32 42842.06 47798.55 2014-05-03 20:20:20.000 123 21195.70 22.28 42842.07 47798.58 2014-05-03 20:20:21.000 123 21195.75 22.25 42842.08 47798.63 2014-05-03 20:20:22.000 123 21195.80 22.22 42842.08 47798.67 2014-05-03 20:20:23.000 123 21195.83 22.22 42842.09 47798.69 2014-05-03 20:20:24.000 123 21195.86 22.24 42842.13 47798.70 2014-05-03 20:20:25.000 123 21195.87 22.24 42842.10 47798.75 2014-05-03 20:20:26.000 123 21195.87 22.25 42842.11 47798.76 2014-05-03 20:20:27.000 123 21195.86 22.27 42842.07 47798.75 2014-05-03 20:20:28.000 123 21195.88 22.31 42842.06 47798.72 2014-05-03 20:20:29.000 123 21195.89 22.32 42842.08 47798.70 2014-05-03 20:20:30.000 123 21195.94 22.35 42842.02 47798.68 2014-05-03 20:20:31.000 123 21195.99 22.34 42842.03 47798.67 2014-05-03 20:20:32.000 123 21196.02 22.33 42842.00 47798.69 2014-05-03 20:20:33.000 123 21196.04 22.35 42841.99 47798.72 2014-05-03 20:20:34.000 123 21196.06 22.33 42841.97 47798.72 2014-05-03 20:20:35.000 123 21196.05 22.35 42842.01 47798.73 2014-05-03 20:20:36.000 123 21196.07 22.34 42842.00 47798.71 2014-05-03 20:20:37.000 123 21196.09 22.32 42842.00 47798.73 2014-05-03 20:20:38.000 123 21196.08 22.28 42842.02 47798.71 2014-05-03 20:20:39.000 123 21196.06 22.23 42842.02 47798.75 2014-05-03 20:20:40.000 123 21196.07 22.22 42842.06 47798.75 2014-05-03 20:20:41.000 123 21196.13 22.21 42842.08 47798.78 2014-05-03 20:20:42.000 123 21196.13 22.18 42842.08 47798.79 2014-05-03 20:20:43.000 123 21196.13 22.13 42842.13 47798.83 2014-05-03 20:20:44.000 123 21196.16 22.11 42842.13 47798.88 2014-05-03 20:20:45.000 123 21196.14 22.08 42842.16 47798.89 2014-05-03 20:20:46.000 123 21196.18 22.07 42842.18 47798.91 2014-05-03 20:20:47.000 123 21196.21 22.03 42842.16 47798.93 2014-05-03 20:20:48.000 123 21196.22 22.00 42842.22 47798.97 2014-05-03 20:20:49.000 123 21196.25 21.99 42842.26 47798.97 2014-05-03 20:20:50.000 123 21196.28 21.98 42842.25 47799.01 2014-05-03 20:20:51.000 123 21196.25 21.99 42842.21 47799.00 2014-05-03 20:20:52.000 123 21196.28 22.00 42842.18 47798.98 2014-05-03 20:20:53.000 123 21196.24 22.00 42842.18 47798.97 2014-05-03 20:20:54.000 123 21196.27 22.02 42842.13 47798.93 2014-05-03 20:20:55.000 123 21196.30 22.05 42842.09 47798.91 2014-05-03 20:20:56.000 123 21196.28 22.07 42842.05 47798.89 2014-05-03 20:20:57.000 123 21196.19 22.09 42842.05 47798.83 2014-05-03 20:20:58.000 123 21196.20 22.06 42842.02 47798.83 2014-05-03 20:20:59.000 123 21196.19 22.08 42842.02 47798.79 2014-05-03 20:21:00.000 123 21196.22 22.06 42841.99 47798.79 2014-05-03 20:21:01.000 123 21196.18 22.06 42841.99 47798.75 2014-05-03 20:21:02.000 123 21196.18 22.01 42841.98 47798.76 2014-05-03 20:21:03.000 123 21196.19 21.97 42841.98 47798.76 2014-05-03 20:21:04.000 123 21196.19 21.94 42841.98 47798.79 2014-05-03 20:21:05.000 123 21196.21 21.87 42842.01 47798.78 2014-05-03 20:21:06.000 123 21196.23 21.81 42842.02 47798.80 2014-05-03 20:21:07.000 123 21196.23 21.77 42842.02 47798.78 2014-05-03 20:21:08.000 123 21196.25 21.74 42842.02 47798.82 2014-05-03 20:21:09.000 123 21196.25 21.70 42842.07 47798.84 2014-05-03 20:21:10.000 123 21196.24 21.64 42842.07 47798.83 2014-05-03 20:21:11.000 123 21196.25 21.63 42842.11 47798.88 2014-05-03 20:21:12.000 123 21196.24 21.61 42842.11 47798.90 2014-05-03 20:21:13.000 123 21196.23 21.60 42842.13 47798.88 2014-05-03 20:21:14.000 123 21196.16 21.63 42842.11 47798.89 2014-05-03 20:21:15.000 123 21196.15 21.61 42842.10 47798.87 2014-05-03 20:21:16.000 123 21196.15 21.58 42842.10 47798.85 2014-05-03 20:21:17.000 123 21196.14 21.54 42842.12 47798.85 2014-05-03 20:21:18.000 123 21196.13 21.52 42842.12 47798.83 2014-05-03 20:21:19.000 123 21196.12 21.49 42842.13 47798.84 2014-05-03 20:21:20.000 123 21196.07 21.46 42842.13 47798.85 2014-05-03 20:21:21.000 123 21196.02 21.39 42842.09 47798.83 2014-05-03 20:21:22.000 123 21196.00 21.33 42842.10 47798.82 2014-05-03 20:21:23.000 123 21195.99 21.27 42842.09 47798.80 2014-05-03 20:21:24.000 123 21195.99 21.20 42842.08 47798.80 2014-05-03 20:21:25.000 123 21195.95 21.17 42842.10 47798.79 2014-05-03 20:21:26.000 123 21195.94 21.14 42842.12 47798.78 2014-05-03 20:21:27.000 123 21195.92 21.13 42842.10 47798.78 2014-05-03 20:21:28.000 123 21195.91 21.13 42842.11 47798.75 2014-05-03 20:21:29.000 123 21195.89 21.09 42842.10 47798.73 2014-05-03 20:21:30.000 123 21195.87 21.07 42842.10 47798.74 2014-05-03 20:21:31.000 123 21195.82 21.05 42842.13 47798.73 2014-05-03 20:21:32.000 123 21195.79 21.04 42842.12 47798.69 2014-05-03 20:21:33.000 123 21195.77 21.01 42842.12 47798.70 2014-05-03 20:21:34.000 123 21195.76 21.01 42842.10 47798.68 2014-05-03 20:21:35.000 123 21195.76 20.99 42842.11 47798.66 2014-05-03 20:21:36.000 123 21195.74 21.00 42842.08 47798.66 2014-05-03 20:21:37.000 123 21195.72 21.00 42842.08 47798.66 2014-05-03 20:21:38.000 123 21195.77 20.98 42842.09 47798.64 2014-05-03 20:21:39.000 123 21195.77 20.95 42842.08 47798.64 2014-05-03 20:21:40.000 123 21195.78 20.94 42842.09 47798.63 2014-05-03 20:21:41.000 123 21195.80 20.94 42842.08 47798.64 2014-05-03 20:21:42.000 123 21195.77 20.97 42842.10 47798.66 2014-05-03 20:21:43.000 123 21195.76 21.01 42842.08 47798.65 2014-05-03 20:21:44.000 123 21195.77 21.06 42842.04 47798.62 2014-05-03 20:21:45.000 123 21195.76 21.09 42842.05 47798.61 2014-05-03 20:21:46.000 123 21195.78 21.11 42842.03 47798.60 2014-05-03 20:21:47.000 123 21195.77 21.14 42842.01 47798.59 2014-05-03 20:21:48.000 123 21195.78 21.14 42841.97 47798.58 2014-05-03 20:21:49.000 123 21195.78 21.13 42841.96 47798.58 2014-05-03 20:21:50.000 123 21195.80 21.11 42841.98 47798.60 2014-05-03 20:21:51.000 123 21195.81 21.14 42841.99 47798.57 2014-05-03 20:21:52.000 123 21195.83 21.17 42841.98 47798.57 2014-05-03 20:21:53.000 123 21195.86 21.21 42841.94 47798.57 2014-05-03 20:21:54.000 123 21195.90 21.28 42841.98 47798.59 2014-05-03 20:21:55.000 123 21195.87 21.37 42841.93 47798.58 2014-05-03 20:21:56.000 123 21195.84 21.45 42841.90 47798.54 2014-05-03 20:21:57.000 123 21195.83 21.51 42841.85 47798.50 2014-05-03 20:21:58.000 123 21195.86 21.52 42841.81 47798.46 2014-05-03 20:21:59.000 123 21195.90 21.56 42841.80 47798.45 2014-05-03 20:22:00.000 123 21195.91 21.58 42841.79 47798.43 2014-05-03 20:22:01.000 123 21195.93 21.51 42841.79 47798.44 2014-05-03 20:22:02.000 123 21195.92 21.48 42841.79 47798.45 2014-05-03 20:22:03.000 123 21195.95 21.46 42841.80 47798.44 2014-05-03 20:22:04.000 123 21195.98 21.42 42841.80 47798.49 2014-05-03 20:22:05.000 123 21195.99 21.39 42841.85 47798.52 2014-05-03 20:22:06.000 123 21195.99 21.41 42841.88 47798.52 2014-05-03 20:22:07.000 123 21195.96 21.43 42841.89 47798.55 2014-05-03 20:22:08.000 123 21195.94 21.46 42841.89 47798.56 2014-05-03 20:22:09.000 123 21195.91 21.50 42841.88 47798.56 2014-05-03 20:22:10.000 123 21195.88 21.52 42841.89 47798.55 2014-05-03 20:22:11.000 123 21195.86 21.55 42841.89 47798.54 2014-05-03 20:22:12.000 123 21195.90 21.57 42841.87 47798.52 2014-05-03 20:22:13.000 123 21195.88 21.59 42841.90 47798.53 2014-05-03 20:22:14.000 123 21195.83 21.62 42841.86 47798.50 2014-05-03 20:22:15.000 123 21195.80 21.68 42841.83 47798.50 2014-05-03 20:22:16.000 123 21195.78 21.76 42841.79 47798.48 2014-05-03 20:22:17.000 123 21195.80 21.75 42841.78 47798.40 2014-05-03 20:22:18.000 123 21195.81 21.76 42841.77 47798.37 2014-05-03 20:22:19.000 123 21195.81 21.77 42841.71 47798.36 2014-05-03 20:22:20.000 123 21195.83 21.78 42841.74 47798.39 2014-05-03 20:22:21.000 123 21195.83 21.77 42841.75 47798.38 2014-05-03 20:22:22.000 123 21195.83 21.75 42841.76 47798.38 2014-05-03 20:22:23.000 123 21195.82 21.76 42841.75 47798.38 2014-05-03 20:22:24.000 123 21195.88 21.76 42841.79 47798.42 2014-05-03 20:22:25.000 123 21195.88 21.74 42841.79 47798.41 2014-05-03 20:22:26.000 123 21195.86 21.71 42841.81 47798.46 2014-05-03 20:22:27.000 123 21195.89 21.67 42841.83 47798.46 2014-05-03 20:22:28.000 123 21195.87 21.67 42841.82 47798.51 2014-05-03 20:22:29.000 123 21195.88 21.65 42841.85 47798.51 2014-05-03 20:22:30.000 123 21195.85 21.63 42841.90 47798.52 2014-05-03 20:22:31.000 123 21195.82 21.64 42841.92 47798.54 2014-05-03 20:22:32.000 123 21195.85 21.66 42841.94 47798.52 2014-05-03 20:22:33.000 123 21195.81 21.69 42841.93 47798.53 2014-05-03 20:22:34.000 123 21195.78 21.75 42841.95 47798.58 2014-05-03 20:22:35.000 123 21195.78 21.74 42841.95 47798.56 2014-05-03 20:22:36.000 123 21195.74 21.75 42841.94 47798.53 2014-05-03 20:22:37.000 123 21195.73 21.77 42841.95 47798.53 2014-05-03 20:22:38.000 123 21195.73 21.78 42841.98 47798.55 2014-05-03 20:22:39.000 123 21195.74 21.77 42841.96 47798.53 2014-05-03 20:22:40.000 123 21195.70 21.75 42841.99 47798.54 2014-05-03 20:22:41.000 123 21195.69 21.73 42842.05 47798.55 2014-05-03 20:22:42.000 123 21195.72 21.69 42842.07 47798.58 2014-05-03 20:22:43.000 123 21195.74 21.67 42842.10 47798.59 2014-05-03 20:22:44.000 123 21195.75 21.66 42842.09 47798.62 2014-05-03 20:22:45.000 123 21195.72 21.62 42842.12 47798.65 2014-05-03 20:22:46.000 123 21195.71 21.60 42842.12 47798.66 2014-05-03 20:22:47.000 123 21195.72 21.57 42842.17 47798.67 2014-05-03 20:22:48.000 123 21195.72 21.56 42842.15 47798.69 2014-05-03 20:22:49.000 123 21195.71 21.55 42842.16 47798.69 2014-05-03 20:22:50.000 123 21195.69 21.54 42842.13 47798.71 2014-05-03 20:22:51.000 123 21195.72 21.53 42842.15 47798.70 2014-05-03 20:22:52.000 123 21195.69 21.54 42842.15 47798.68 2014-05-03 20:22:53.000 123 21195.69 21.55 42842.14 47798.67 2014-05-03 20:22:54.000 123 21195.69 21.59 42842.15 47798.69 2014-05-03 20:22:55.000 123 21195.73 21.59 42842.15 47798.68 2014-05-03 20:22:56.000 123 21195.74 21.60 42842.12 47798.67 2014-05-03 20:22:57.000 123 21195.70 21.60 42842.14 47798.69 2014-05-03 20:22:58.000 123 21195.71 21.60 42842.15 47798.69 2014-05-03 20:22:59.000 123 21195.71 21.59 42842.14 47798.69 2014-05-03 20:23:00.000 123 21195.73 21.59 42842.13 47798.67 2014-05-03 20:23:01.000 123 21195.70 21.62 42842.12 47798.66 2014-05-03 20:23:02.000 123 21195.69 21.61 42842.12 47798.67 2014-05-03 20:23:03.000 123 21195.68 21.60 42842.15 47798.66 2014-05-03 20:23:04.000 123 21195.64 21.59 42842.12 47798.67 2014-05-03 20:23:05.000 123 21195.62 21.60 42842.11 47798.65 2014-05-03 20:23:06.000 123 21195.60 21.60 42842.11 47798.66 2014-05-03 20:23:07.000 123 21195.58 21.63 42842.14 47798.65 2014-05-03 20:23:08.000 123 21195.57 21.62 42842.10 47798.64 2014-05-03 20:23:09.000 123 21195.59 21.60 42842.11 47798.62 2014-05-03 20:23:10.000 123 21195.58 21.61 42842.12 47798.62 2014-05-03 20:23:11.000 123 21195.61 21.61 42842.14 47798.62 2014-05-03 20:23:12.000 123 21195.57 21.62 42842.12 47798.60 2014-05-03 20:23:13.000 123 21195.61 21.60 42842.11 47798.59 2014-05-03 20:23:14.000 123 21195.60 21.61 42842.12 47798.60 2014-05-03 20:23:15.000 123 21195.57 21.59 42842.14 47798.59 2014-05-03 20:23:16.000 123 21195.55 21.57 42842.14 47798.60 2014-05-03 20:23:17.000 123 21195.55 21.56 42842.11 47798.60 2014-05-03 20:23:18.000 123 21195.55 21.50 42842.13 47798.62 2014-05-03 20:23:19.000 123 21195.51 21.46 42842.15 47798.61 2014-05-03 20:23:20.000 123 21195.49 21.43 42842.20 47798.61 2014-05-03 20:23:21.000 123 21195.46 21.41 42842.24 47798.64 2014-05-03 20:23:22.000 123 21195.46 21.41 42842.23 47798.65 2014-05-03 20:23:23.000 123 21195.44 21.42 42842.25 47798.63 2014-05-03 20:23:24.000 123 21195.42 21.40 42842.23 47798.63 2014-05-03 20:23:25.000 123 21195.41 21.38 42842.24 47798.64 2014-05-03 20:23:26.000 123 21195.38 21.38 42842.25 47798.63 2014-05-03 20:23:27.000 123 21195.33 21.38 42842.26 47798.65 2014-05-03 20:23:28.000 123 21195.30 21.40 42842.23 47798.62 2014-05-03 20:23:29.000 123 21195.23 21.39 42842.25 47798.60 2014-05-03 20:23:30.000 123 21195.20 21.38 42842.27 47798.61 2014-05-03 20:23:31.000 123 21195.19 21.37 42842.28 47798.55 2014-05-03 20:23:32.000 123 21195.19 21.34 42842.28 47798.57 2014-05-03 20:23:33.000 123 21195.20 21.31 42842.24 47798.57 2014-05-03 20:23:34.000 123 21195.19 21.32 42842.23 47798.53 2014-05-03 20:23:35.000 123 21195.15 21.31 42842.20 47798.52 2014-05-03 20:23:36.000 123 21195.10 21.31 42842.20 47798.53 2014-05-03 20:23:37.000 123 21195.01 21.32 42842.21 47798.45 2014-05-03 20:23:38.000 123 21195.01 21.32 42842.18 47798.46 2014-05-03 20:23:39.000 123 21195.02 21.30 42842.12 47798.42 2014-05-03 20:23:40.000 123 21195.02 21.29 42842.13 47798.43 2014-05-03 20:23:41.000 123 21194.97 21.28 42842.17 47798.37 2014-05-03 20:23:42.000 123 21194.95 21.29 42842.16 47798.37 2014-05-03 20:23:43.000 123 21194.93 21.28 42842.17 47798.35 2014-05-03 20:23:44.000 123 21194.90 21.31 42842.16 47798.34 2014-05-03 20:23:45.000 123 21194.86 21.30 42842.14 47798.32 2014-05-03 20:23:46.000 123 21194.84 21.28 42842.17 47798.30 2014-05-03 20:23:47.000 123 21194.83 21.25 42842.17 47798.29 2014-05-03 20:23:48.000 123 21194.80 21.28 42842.12 47798.28 2014-05-03 20:23:49.000 123 21194.77 21.29 42842.10 47798.26 2014-05-03 20:23:50.000 123 21194.73 21.33 42842.07 47798.22 2014-05-03 20:23:51.000 123 21194.72 21.32 42842.08 47798.18 2014-05-03 20:23:52.000 123 21194.72 21.29 42842.06 47798.15 2014-05-03 20:23:53.000 123 21194.68 21.30 42842.06 47798.16 2014-05-03 20:23:54.000 123 21194.64 21.29 42842.05 47798.14 2014-05-03 20:23:55.000 123 21194.60 21.25 42842.05 47798.10 2014-05-03 20:23:56.000 123 21194.56 21.23 42842.06 47798.12 2014-05-03 20:23:57.000 123 21194.55 21.21 42842.08 47798.09 2014-05-03 20:23:58.000 123 21194.53 21.16 42842.09 47798.12 2014-05-03 20:23:59.000 123 21194.52 21.12 42842.13 47798.10 2014-05-03 20:24:00.000 123 21194.48 21.10 42842.17 47798.13 2014-05-03 20:24:01.000 123 21194.48 21.09 42842.20 47798.16 2014-05-03 20:24:02.000 123 21194.47 21.11 42842.19 47798.17 2014-05-03 20:24:03.000 123 21194.45 21.09 42842.22 47798.19 2014-05-03 20:24:04.000 123 21194.38 21.10 42842.23 47798.15 2014-05-03 20:24:05.000 123 21194.36 21.12 42842.24 47798.16 2014-05-03 20:24:06.000 123 21194.31 21.11 42842.22 47798.16 2014-05-03 20:24:07.000 123 21194.31 21.11 42842.23 47798.14 2014-05-03 20:24:08.000 123 21194.27 21.11 42842.21 47798.13 2014-05-03 20:24:09.000 123 21194.25 21.08 42842.24 47798.13 2014-05-03 20:24:10.000 123 21194.25 21.08 42842.24 47798.11 2014-05-03 20:24:11.000 123 21194.20 21.10 42842.21 47798.11 2014-05-03 20:24:12.000 123 21194.21 21.14 42842.23 47798.07 2014-05-03 20:24:13.000 123 21194.15 21.14 42842.24 47798.07 2014-05-03 20:24:14.000 123 21194.09 21.16 42842.22 47798.03 2014-05-03 20:24:15.000 123 21194.07 21.21 42842.19 47798.02 2014-05-03 20:24:16.000 123 21194.03 21.25 42842.15 47797.98 2014-05-03 20:24:17.000 123 21193.98 21.33 42842.10 47797.94 2014-05-03 20:24:18.000 123 21193.95 21.40 42842.08 47797.87 2014-05-03 20:24:19.000 123 21193.91 21.45 42842.04 47797.80 2014-05-03 20:24:20.000 123 21193.89 21.48 42841.98 47797.74 2014-05-03 20:24:21.000 123 21193.87 21.52 42841.90 47797.72 2014-05-03 20:24:22.000 123 21193.88 21.52 42841.92 47797.67 2014-05-03 20:24:23.000 123 21193.85 21.55 42841.87 47797.64 2014-05-03 20:24:24.000 123 21193.83 21.57 42841.86 47797.63 2014-05-03 20:24:25.000 123 21193.77 21.56 42841.85 47797.59 2014-05-03 20:24:26.000 123 21193.76 21.56 42841.86 47797.59 2014-05-03 20:24:27.000 123 21193.76 21.58 42841.86 47797.56 2014-05-03 20:24:28.000 123 21193.75 21.59 42841.89 47797.57 2014-05-03 20:24:29.000 123 21193.76 21.61 42841.90 47797.54 2014-05-03 20:24:30.000 123 21193.70 21.64 42841.86 47797.55 2014-05-03 20:24:31.000 123 21193.69 21.65 42841.84 47797.53 2014-05-03 20:24:32.000 123 21193.67 21.70 42841.85 47797.52 2014-05-03 20:24:33.000 123 21193.67 21.69 42841.86 47797.50 2014-05-03 20:24:34.000 123 21193.68 21.66 42841.85 47797.50 2014-05-03 20:24:35.000 123 21193.67 21.64 42841.87 47797.51 2014-05-03 20:24:36.000 123 21193.64 21.66 42841.89 47797.50 2014-05-03 20:24:37.000 123 21193.62 21.66 42841.90 47797.53 2014-05-03 20:24:38.000 123 21193.64 21.68 42841.88 47797.54 2014-05-03 20:24:39.000 123 21193.63 21.68 42841.88 47797.51 2014-05-03 20:24:40.000 123 21193.64 21.69 42841.90 47797.51 2014-05-03 20:24:41.000 123 21193.62 21.71 42841.91 47797.51 2014-05-03 20:24:42.000 123 21193.62 21.71 42841.91 47797.52 2014-05-03 20:24:43.000 123 21193.62 21.73 42841.94 47797.53 2014-05-03 20:24:44.000 123 21193.63 21.73 42841.94 47797.54 2014-05-03 20:24:45.000 123 21193.63 21.72 42841.94 47797.54 2014-05-03 20:24:46.000 123 21193.64 21.70 42841.96 47797.56 2014-05-03 20:24:47.000 123 21193.65 21.74 42841.97 47797.59 2014-05-03 20:24:48.000 123 21193.61 21.80 42841.96 47797.60 2014-05-03 20:24:49.000 123 21193.64 21.81 42841.96 47797.57 2014-05-03 20:24:50.000 123 21193.63 21.80 42841.93 47797.57 2014-05-03 20:24:51.000 123 21193.63 21.78 42841.97 47797.57 2014-05-03 20:24:52.000 123 21193.65 21.75 42841.97 47797.58 2014-05-03 20:24:53.000 123 21193.68 21.75 42842.00 47797.60 2014-05-03 20:24:54.000 123 21193.63 21.74 42842.02 47797.62 2014-05-03 20:24:55.000 123 21193.61 21.76 42842.04 47797.64 2014-05-03 20:24:56.000 123 21193.62 21.76 42842.06 47797.65 2014-05-03 20:24:57.000 123 21193.62 21.78 42842.04 47797.64 2014-05-03 20:24:58.000 123 21193.60 21.79 42842.03 47797.64 2014-05-03 20:24:59.000 123 21193.60 21.79 42842.00 47797.65 2014-05-03 20:25:00.000 123 21193.60 21.79 42842.00 47797.62 2014-05-03 20:25:01.000 123 21193.56 21.79 42842.02 47797.62 2014-05-03 20:25:02.000 123 21193.54 21.82 42842.01 47797.62 2014-05-03 20:25:03.000 123 21193.54 21.80 42842.01 47797.60 2014-05-03 20:25:04.000 123 21193.51 21.81 42841.99 47797.56 2014-05-03 20:25:05.000 123 21193.48 21.82 42841.99 47797.59 2014-05-03 20:25:06.000 123 21193.49 21.82 42841.99 47797.57 2014-05-03 20:25:07.000 123 21193.48 21.83 42841.99 47797.56 2014-05-03 20:25:08.000 123 21193.45 21.85 42842.00 47797.56 2014-05-03 20:25:09.000 123 21193.45 21.88 42842.01 47797.56 2014-05-03 20:25:10.000 123 21193.41 21.90 42841.98 47797.52 2014-05-03 20:25:11.000 123 21193.39 21.96 42842.00 47797.52 2014-05-03 20:25:12.000 123 21193.37 21.98 42841.98 47797.48 2014-05-03 20:25:13.000 123 21193.36 22.02 42841.94 47797.45 2014-05-03 20:25:14.000 123 21193.32 22.06 42841.92 47797.43 2014-05-03 20:25:15.000 123 21193.26 22.09 42841.90 47797.42 2014-05-03 20:25:16.000 123 21193.25 22.13 42841.86 47797.36 2014-05-03 20:25:17.000 123 21193.22 22.16 42841.85 47797.35 2014-05-03 20:25:18.000 123 21193.21 22.17 42841.85 47797.34 2014-05-03 20:25:19.000 123 21193.18 22.18 42841.85 47797.30 2014-05-03 20:25:20.000 123 21193.18 22.19 42841.83 47797.30 2014-05-03 20:25:21.000 123 21193.17 22.20 42841.83 47797.26 2014-05-03 20:25:22.000 123 21193.17 22.22 42841.82 47797.28 2014-05-03 20:25:23.000 123 21193.15 22.21 42841.83 47797.28 2014-05-03 20:25:24.000 123 21193.17 22.21 42841.82 47797.26 2014-05-03 20:25:25.000 123 21193.13 22.20 42841.83 47797.27 2014-05-03 20:25:26.000 123 21193.16 22.17 42841.82 47797.25 2014-05-03 20:25:27.000 123 21193.16 22.14 42841.83 47797.29 2014-05-03 20:25:28.000 123 21193.15 22.11 42841.86 47797.27 2014-05-03 20:25:29.000 123 21193.14 22.09 42841.89 47797.27 2014-05-03 20:25:30.000 123 21193.11 22.09 42841.91 47797.30 2014-05-03 20:25:31.000 123 21193.14 22.08 42841.95 47797.31 2014-05-03 20:25:32.000 123 21193.14 22.03 42841.96 47797.33 2014-05-03 20:25:33.000 123 21193.13 22.00 42841.96 47797.34 2014-05-03 20:25:34.000 123 21193.12 21.97 42842.01 47797.36 2014-05-03 20:25:35.000 123 21193.10 21.94 42842.04 47797.39 2014-05-03 20:25:36.000 123 21193.09 21.91 42842.05 47797.39 2014-05-03 20:25:37.000 123 21193.08 21.90 42842.08 47797.41 2014-05-03 20:25:38.000 123 21193.03 21.87 42842.06 47797.41 2014-05-03 20:25:39.000 123 21193.00 21.89 42842.09 47797.43 2014-05-03 20:25:40.000 123 21193.02 21.86 42842.10 47797.44 2014-05-03 20:25:41.000 123 21193.04 21.87 42842.09 47797.45 2014-05-03 20:25:42.000 123 21193.05 21.86 42842.12 47797.44 2014-05-03 20:25:43.000 123 21193.02 21.85 42842.13 47797.46 2014-05-03 20:25:44.000 123 21193.02 21.83 42842.14 47797.47 2014-05-03 20:25:45.000 123 21193.01 21.80 42842.15 47797.50 2014-05-03 20:25:46.000 123 21193.03 21.79 42842.14 47797.46 2014-05-03 20:25:47.000 123 21192.99 21.80 42842.14 47797.47 2014-05-03 20:25:48.000 123 21192.97 21.82 42842.13 47797.50 2014-05-03 20:25:49.000 123 21193.00 21.80 42842.11 47797.46 2014-05-03 20:25:50.000 123 21193.02 21.78 42842.13 47797.45 2014-05-03 20:25:51.000 123 21193.00 21.78 42842.12 47797.45 2014-05-03 20:25:52.000 123 21192.97 21.78 42842.14 47797.44 2014-05-03 20:25:53.000 123 21192.98 21.78 42842.16 47797.44 2014-05-03 20:25:54.000 123 21192.93 21.77 42842.15 47797.45 2014-05-03 20:25:55.000 123 21192.87 21.74 42842.17 47797.43 2014-05-03 20:25:56.000 123 21192.83 21.74 42842.16 47797.38 2014-05-03 20:25:57.000 123 21192.82 21.72 42842.16 47797.42 2014-05-03 20:25:58.000 123 21192.81 21.69 42842.20 47797.41 2014-05-03 20:25:59.000 123 21192.78 21.69 42842.21 47797.40 2014-05-03 20:26:00.000 123 21192.73 21.69 42842.22 47797.41 2014-05-03 20:26:01.000 123 21192.72 21.70 42842.21 47797.41 2014-05-03 20:26:02.000 123 21192.68 21.72 42842.19 47797.36 2014-05-03 20:26:03.000 123 21192.64 21.75 42842.16 47797.34 2014-05-03 20:26:04.000 123 21192.58 21.81 42842.12 47797.31 2014-05-03 20:26:05.000 123 21192.56 21.85 42842.07 47797.25 2014-05-03 20:26:06.000 123 21192.55 21.84 42842.04 47797.22 2014-05-03 20:26:07.000 123 21192.52 21.86 42842.01 47797.16 2014-05-03 20:26:08.000 123 21192.49 21.83 42841.99 47797.12 2014-05-03 20:26:09.000 123 21192.50 21.77 42841.97 47797.10 2014-05-03 20:26:10.000 123 21192.51 21.75 42842.00 47797.10 2014-05-03 20:26:11.000 123 21192.51 21.76 42841.96 47797.07 2014-05-03 20:26:12.000 123 21192.51 21.75 42841.98 47797.08 2014-05-03 20:26:13.000 123 21192.53 21.75 42841.98 47797.08 2014-05-03 20:26:14.000 123 21192.53 21.75 42841.98 47797.08 2014-05-03 20:26:15.000 123 21192.51 21.78 42841.98 47797.09 2014-05-03 20:26:16.000 123 21192.52 21.78 42841.98 47797.07 2014-05-03 20:26:17.000 123 21192.52 21.80 42841.95 47797.08 2014-05-03 20:26:18.000 123 21192.51 21.81 42841.93 47797.07 2014-05-03 20:26:19.000 123 21192.50 21.81 42841.92 47797.07 2014-05-03 20:26:20.000 123 21192.50 21.80 42841.96 47797.05 2014-05-03 20:26:21.000 123 21192.49 21.82 42841.93 47797.07 2014-05-03 20:26:22.000 123 21192.48 21.82 42841.93 47797.02 2014-05-03 20:26:23.000 123 21192.44 21.82 42841.90 47797.01 2014-05-03 20:26:24.000 123 21192.42 21.83 42841.88 47797.02 2014-05-03 20:26:25.000 123 21192.44 21.81 42841.89 47797.01 2014-05-03 20:26:26.000 123 21192.43 21.82 42841.90 47796.99 2014-05-03 20:26:27.000 123 21192.42 21.83 42841.88 47797.00 2014-05-03 20:26:28.000 123 21192.44 21.83 42841.87 47796.97 2014-05-03 20:26:29.000 123 21192.45 21.78 42841.87 47796.98 2014-05-03 20:26:30.000 123 21192.45 21.75 42841.88 47796.98 2014-05-03 20:26:31.000 123 21192.48 21.74 42841.90 47796.98 2014-05-03 20:26:32.000 123 21192.48 21.68 42841.91 47797.04 2014-05-03 20:26:33.000 123 21192.51 21.67 42841.96 47797.03 2014-05-03 20:26:34.000 123 21192.54 21.65 42841.98 47797.05 2014-05-03 20:26:35.000 123 21192.53 21.58 42841.98 47797.07 2014-05-03 20:26:36.000 123 21192.55 21.53 42842.02 47797.09 2014-05-03 20:26:37.000 123 21192.55 21.51 42842.05 47797.15 2014-05-03 20:26:38.000 123 21192.54 21.48 42842.07 47797.17 2014-05-03 20:26:39.000 123 21192.55 21.46 42842.10 47797.21 2014-05-03 20:26:40.000 123 21192.54 21.46 42842.12 47797.25 2014-05-03 20:26:41.000 123 21192.57 21.44 42842.13 47797.26 2014-05-03 20:26:42.000 123 21192.57 21.44 42842.14 47797.28 2014-05-03 20:26:43.000 123 21192.54 21.39 42842.17 47797.28 2014-05-03 20:26:44.000 123 21192.54 21.37 42842.23 47797.31 2014-05-03 20:26:45.000 123 21192.54 21.37 42842.22 47797.31 2014-05-03 20:26:46.000 123 21192.58 21.36 42842.26 47797.32 2014-05-03 20:26:47.000 123 21192.54 21.37 42842.26 47797.32 2014-05-03 20:26:48.000 123 21192.52 21.37 42842.27 47797.36 2014-05-03 20:26:49.000 123 21192.53 21.36 42842.25 47797.35 2014-05-03 20:26:50.000 123 21192.55 21.33 42842.27 47797.37 2014-05-03 20:26:51.000 123 21192.55 21.31 42842.27 47797.33 2014-05-03 20:26:52.000 123 21192.54 21.32 42842.27 47797.35 2014-05-03 20:26:53.000 123 21192.53 21.32 42842.28 47797.34 2014-05-03 20:26:54.000 123 21192.51 21.32 42842.30 47797.36 2014-05-03 20:26:55.000 123 21192.52 21.29 42842.30 47797.35 2014-05-03 20:26:56.000 123 21192.49 21.30 42842.32 47797.33 2014-05-03 20:26:57.000 123 21192.48 21.31 42842.31 47797.33 2014-05-03 20:26:58.000 123 21192.48 21.27 42842.32 47797.33 2014-05-03 20:26:59.000 123 21192.48 21.26 42842.28 47797.32 2014-05-03 20:27:00.000 123 21192.50 21.24 42842.29 47797.33 2014-05-03 20:27:01.000 123 21192.48 21.25 42842.30 47797.35 2014-05-03 20:27:02.000 123 21192.48 21.24 42842.29 47797.34 2014-05-03 20:27:03.000 123 21192.45 21.23 42842.30 47797.34 2014-05-03 20:27:04.000 123 21192.45 21.24 42842.29 47797.32 2014-05-03 20:27:05.000 123 21192.44 21.24 42842.28 47797.34 2014-05-03 20:27:06.000 123 21192.47 21.21 42842.30 47797.34 2014-05-03 20:27:07.000 123 21192.51 21.19 42842.28 47797.34 2014-05-03 20:27:08.000 123 21192.49 21.18 42842.28 47797.32 2014-05-03 20:27:09.000 123 21192.46 21.19 42842.27 47797.33 2014-05-03 20:27:10.000 123 21192.47 21.18 42842.27 47797.29 2014-05-03 20:27:11.000 123 21192.50 21.13 42842.26 47797.29 2014-05-03 20:27:12.000 123 21192.50 21.14 42842.21 47797.31 2014-05-03 20:27:13.000 123 21192.46 21.18 42842.20 47797.28 2014-05-03 20:27:14.000 123 21192.43 21.21 42842.15 47797.26 2014-05-03 20:27:15.000 123 21192.39 21.23 42842.13 47797.22 2014-05-03 20:27:16.000 123 21192.38 21.26 42842.12 47797.17 2014-05-03 20:27:17.000 123 21192.35 21.26 42842.10 47797.12 2014-05-03 20:27:18.000 123 21192.34 21.25 42842.06 47797.08 2014-05-03 20:27:19.000 123 21192.35 21.22 42842.06 47797.06 2014-05-03 20:27:20.000 123 21192.35 21.21 42842.01 47797.05 2014-05-03 20:27:21.000 123 21192.32 21.21 42841.98 47797.01 2014-05-03 20:27:22.000 123 21192.30 21.19 42841.98 47797.00 2014-05-03 20:27:23.000 123 21192.28 21.16 42841.96 47797.01 2014-05-03 20:27:24.000 123 21192.26 21.13 42842.00 47796.98 2014-05-03 20:27:25.000 123 21192.26 21.14 42842.00 47797.00 2014-05-03 20:27:26.000 123 21192.26 21.08 42842.01 47796.98 2014-05-03 20:27:27.000 123 21192.23 21.07 42842.03 47796.99 2014-05-03 20:27:28.000 123 21192.23 21.07 42842.04 47796.97 2014-05-03 20:27:29.000 123 21192.23 21.03 42842.03 47796.98 2014-05-03 20:27:30.000 123 21192.22 21.02 42842.02 47796.99 2014-05-03 20:27:31.000 123 21192.22 20.98 42842.04 47796.99 2014-05-03 20:27:32.000 123 21192.23 20.96 42842.09 47796.99 2014-05-03 20:27:33.000 123 21192.21 20.96 42842.09 47797.01 2014-05-03 20:27:34.000 123 21192.21 20.95 42842.09 47797.02 2014-05-03 20:27:35.000 123 21192.17 20.91 42842.10 47797.04 2014-05-03 20:27:36.000 123 21192.18 20.89 42842.10 47797.02 2014-05-03 20:27:37.000 123 21192.18 20.87 42842.15 47797.04 2014-05-03 20:27:38.000 123 21192.15 20.85 42842.14 47797.05 2014-05-03 20:27:39.000 123 21192.14 20.84 42842.14 47797.05 2014-05-03 20:27:40.000 123 21192.10 20.84 42842.15 47797.05 2014-05-03 20:27:41.000 123 21192.07 20.81 42842.14 47797.03 2014-05-03 20:27:42.000 123 21192.06 20.81 42842.15 47797.06 2014-05-03 20:27:43.000 123 21192.03 20.81 42842.14 47797.04 2014-05-03 20:27:44.000 123 21192.01 20.81 42842.12 47797.03 2014-05-03 20:27:45.000 123 21191.98 20.80 42842.14 47797.04 2014-05-03 20:27:46.000 123 21192.00 20.79 42842.13 47797.00 2014-05-03 20:27:47.000 123 21192.03 20.80 42842.08 47797.00 2014-05-03 20:27:48.000 123 21192.04 20.80 42842.12 47797.02 2014-05-03 20:27:49.000 123 21192.04 20.78 42842.14 47797.03 2014-05-03 20:27:50.000 123 21192.00 20.78 42842.18 47797.06 2014-05-03 20:27:51.000 123 21192.03 20.77 42842.18 47797.07 2014-05-03 20:27:52.000 123 21192.04 20.76 42842.17 47797.09 2014-05-03 20:27:53.000 123 21192.04 20.75 42842.22 47797.11 2014-05-03 20:27:54.000 123 21192.03 20.73 42842.25 47797.10 2014-05-03 20:27:55.000 123 21191.99 20.75 42842.26 47797.13 2014-05-03 20:27:56.000 123 21191.96 20.71 42842.28 47797.10 2014-05-03 20:27:57.000 123 21191.93 20.68 42842.26 47797.11 2014-05-03 20:27:58.000 123 21191.90 20.65 42842.28 47797.10 2014-05-03 20:27:59.000 123 21191.89 20.66 42842.26 47797.06 2014-05-03 20:28:00.000 123 21191.88 20.65 42842.23 47797.04 2014-05-03 20:28:01.000 123 21191.84 20.66 42842.23 47797.06 2014-05-03 20:28:02.000 123 21191.84 20.65 42842.20 47797.02 2014-05-03 20:28:03.000 123 21191.86 20.64 42842.21 47797.00 2014-05-03 20:28:04.000 123 21191.83 20.63 42842.18 47796.98 2014-05-03 20:28:05.000 123 21191.81 20.65 42842.18 47796.99 2014-05-03 20:28:06.000 123 21191.81 20.66 42842.19 47796.97 2014-05-03 20:28:07.000 123 21191.80 20.67 42842.19 47796.97 2014-05-03 20:28:08.000 123 21191.79 20.67 42842.19 47796.97 2014-05-03 20:28:09.000 123 21191.77 20.68 42842.22 47796.99 2014-05-03 20:28:10.000 123 21191.73 20.71 42842.24 47796.97 2014-05-03 20:28:11.000 123 21191.72 20.72 42842.22 47796.93 2014-05-03 20:28:12.000 123 21191.72 20.73 42842.21 47796.93 2014-05-03 20:28:13.000 123 21191.69 20.70 42842.24 47796.94 2014-05-03 20:28:14.000 123 21191.68 20.68 42842.24 47796.92 2014-05-03 20:28:15.000 123 21191.67 20.67 42842.22 47796.91 2014-05-03 20:28:16.000 123 21191.66 20.70 42842.22 47796.93 2014-05-03 20:28:17.000 123 21191.66 20.69 42842.25 47796.94 2014-05-03 20:28:18.000 123 21191.67 20.72 42842.25 47796.94 2014-05-03 20:28:19.000 123 21191.66 20.75 42842.25 47796.95 2014-05-03 20:28:20.000 123 21191.66 20.78 42842.28 47796.97 2014-05-03 20:28:21.000 123 21191.66 20.77 42842.27 47796.98 2014-05-03 20:28:22.000 123 21191.63 20.78 42842.29 47796.97 2014-05-03 20:28:23.000 123 21191.64 20.79 42842.29 47796.99 2014-05-03 20:28:24.000 123 21191.65 20.79 42842.31 47796.97 2014-05-03 20:28:25.000 123 21191.63 20.79 42842.28 47796.99 2014-05-03 20:28:26.000 123 21191.63 20.79 42842.30 47797.00 2014-05-03 20:28:27.000 123 21191.64 20.81 42842.33 47797.01 2014-05-03 20:28:28.000 123 21191.60 20.88 42842.28 47796.99 2014-05-03 20:28:29.000 123 21191.58 20.91 42842.29 47796.95 2014-05-03 20:28:30.000 123 21191.54 20.90 42842.29 47796.93 2014-05-03 20:28:31.000 123 21191.51 20.90 42842.25 47796.89 2014-05-03 20:28:32.000 123 21191.51 20.92 42842.26 47796.92 2014-05-03 20:28:33.000 123 21191.49 20.92 42842.22 47796.88 2014-05-03 20:28:34.000 123 21191.47 20.94 42842.22 47796.88 2014-05-03 20:28:35.000 123 21191.46 20.94 42842.17 47796.87 2014-05-03 20:28:36.000 123 21191.48 20.93 42842.18 47796.85 2014-05-03 20:28:37.000 123 21191.48 20.94 42842.21 47796.85 2014-05-03 20:28:38.000 123 21191.46 20.92 42842.18 47796.84 2014-05-03 20:28:39.000 123 21191.47 20.90 42842.22 47796.84 2014-05-03 20:28:40.000 123 21191.45 20.88 42842.22 47796.81 2014-05-03 20:28:41.000 123 21191.42 20.89 42842.22 47796.82 2014-05-03 20:28:42.000 123 21191.42 20.89 42842.22 47796.84 2014-05-03 20:28:43.000 123 21191.41 20.86 42842.22 47796.81 2014-05-03 20:28:44.000 123 21191.40 20.86 42842.21 47796.82 2014-05-03 20:28:45.000 123 21191.41 20.86 42842.19 47796.83 2014-05-03 20:28:46.000 123 21191.42 20.85 42842.23 47796.83 2014-05-03 20:28:47.000 123 21191.43 20.86 42842.23 47796.83 2014-05-03 20:28:48.000 123 21191.46 20.86 42842.21 47796.85 2014-05-03 20:28:49.000 123 21191.45 20.91 42842.15 47796.82 2014-05-03 20:28:50.000 123 21191.42 20.93 42842.16 47796.81 2014-05-03 20:28:51.000 123 21191.38 20.96 42842.16 47796.77 2014-05-03 20:28:52.000 123 21191.36 21.01 42842.14 47796.75 2014-05-03 20:28:53.000 123 21191.35 21.07 42842.06 47796.68 2014-05-03 20:28:54.000 123 21191.31 21.08 42842.01 47796.63 2014-05-03 20:28:55.000 123 21191.27 21.11 42841.97 47796.60 2014-05-03 20:28:56.000 123 21191.26 21.17 42841.91 47796.55 2014-05-03 20:28:57.000 123 21191.26 21.19 42841.90 47796.52 2014-05-03 20:28:58.000 123 21191.27 21.17 42841.92 47796.50 2014-05-03 20:28:59.000 123 21191.22 21.14 42841.92 47796.48 2014-05-03 20:29:00.000 123 21191.18 21.16 42841.88 47796.45 2014-05-03 20:29:01.000 123 21191.20 21.13 42841.88 47796.44 2014-05-03 20:29:02.000 123 21191.19 21.12 42841.89 47796.45 2014-05-03 20:29:03.000 123 21191.22 21.11 42841.88 47796.45 2014-05-03 20:29:04.000 123 21191.23 21.07 42841.85 47796.43 2014-05-03 20:29:05.000 123 21191.22 21.01 42841.89 47796.44 2014-05-03 20:29:06.000 123 21191.25 20.98 42841.94 47796.47 2014-05-03 20:29:07.000 123 21191.24 20.96 42841.95 47796.50 2014-05-03 20:29:08.000 123 21191.26 20.95 42841.94 47796.50 2014-05-03 20:29:09.000 123 21191.27 20.93 42841.98 47796.51 2014-05-03 20:29:10.000 123 21191.30 20.92 42842.00 47796.54 2014-05-03 20:29:11.000 123 21191.30 20.91 42841.97 47796.55 2014-05-03 20:29:12.000 123 21191.33 20.87 42841.97 47796.57 2014-05-03 20:29:13.000 123 21191.38 20.83 42842.01 47796.61 2014-05-03 20:29:14.000 123 21191.39 20.79 42842.03 47796.64 2014-05-03 20:29:15.000 123 21191.39 20.75 42842.06 47796.66 2014-05-03 20:29:16.000 123 21191.41 20.75 42842.06 47796.66 2014-05-03 20:29:17.000 123 21191.43 20.71 42842.11 47796.68 2014-05-03 20:29:18.000 123 21191.44 20.67 42842.15 47796.73 2014-05-03 20:29:19.000 123 21191.46 20.66 42842.14 47796.76 2014-05-03 20:29:20.000 123 21191.46 20.62 42842.14 47796.78 2014-05-03 20:29:21.000 123 21191.47 20.57 42842.19 47796.79 2014-05-03 20:29:22.000 123 21191.46 20.59 42842.20 47796.80 2014-05-03 20:29:23.000 123 21191.48 20.55 42842.18 47796.82 2014-05-03 20:29:24.000 123 21191.50 20.49 42842.20 47796.84 2014-05-03 20:29:25.000 123 21191.52 20.47 42842.20 47796.85 2014-05-03 20:29:26.000 123 21191.53 20.44 42842.25 47796.87 2014-05-03 20:29:27.000 123 21191.56 20.38 42842.25 47796.91 2014-05-03 20:29:28.000 123 21191.58 20.35 42842.29 47796.93 2014-05-03 20:29:29.000 123 21191.60 20.35 42842.31 47796.93 2014-05-03 20:29:30.000 123 21191.60 20.30 42842.31 47796.96 2014-05-03 20:29:31.000 123 21191.64 20.27 42842.32 47797.00 2014-05-03 20:29:32.000 123 21191.65 20.24 42842.36 47796.99 2014-05-03 20:29:33.000 123 21191.68 20.21 42842.35 47797.01 2014-05-03 20:29:34.000 123 21191.69 20.18 42842.35 47797.06 2014-05-03 20:29:35.000 123 21191.71 20.16 42842.36 47797.06 2014-05-03 20:29:36.000 123 21191.76 20.10 42842.36 47797.07 2014-05-03 20:29:37.000 123 21191.76 20.08 42842.40 47797.10 2014-05-03 20:29:38.000 123 21191.78 20.04 42842.41 47797.09 2014-05-03 20:29:39.000 123 21191.82 19.99 42842.44 47797.13 2014-05-03 20:29:40.000 123 21191.84 19.94 42842.45 47797.16 2014-05-03 20:29:41.000 123 21191.86 19.92 42842.49 47797.18 2014-05-03 20:29:42.000 123 21191.89 19.84 42842.50 47797.23 2014-05-03 20:29:43.000 123 21191.91 19.81 42842.47 47797.26 2014-05-03 20:29:44.000 123 21191.93 19.77 42842.50 47797.28 2014-05-03 20:29:45.000 123 21191.95 19.73 42842.51 47797.30 2014-05-03 20:29:46.000 123 21191.97 19.69 42842.53 47797.31 2014-05-03 20:29:47.000 123 21191.97 19.65 42842.53 47797.34 2014-05-03 20:29:48.000 123 21192.01 19.66 42842.53 47797.35 2014-05-03 20:29:49.000 123 21192.01 19.64 42842.57 47797.36 2014-05-03 20:29:50.000 123 21192.03 19.64 42842.55 47797.39 2014-05-03 20:29:51.000 123 21192.00 19.64 42842.54 47797.36 2014-05-03 20:29:52.000 123 21191.98 19.64 42842.52 47797.36 2014-05-03 20:29:53.000 123 21192.01 19.62 42842.48 47797.36 2014-05-03 20:29:54.000 123 21192.00 19.63 42842.44 47797.33 2014-05-03 20:29:55.000 123 21192.03 19.62 42842.45 47797.31 2014-05-03 20:29:56.000 123 21192.05 19.59 42842.45 47797.32 2014-05-03 20:29:57.000 123 21192.04 19.58 42842.45 47797.32 2014-05-03 20:29:58.000 123 21192.03 19.56 42842.47 47797.30 2014-05-03 20:29:59.000 123 21192.02 19.53 42842.44 47797.31 2014-05-03 20:30:00.000 123 21192.01 19.50 42842.48 47797.31 2014-05-03 20:30:01.000 123 21192.04 19.48 42842.42 47797.31 2014-05-03 20:30:02.000 123 21192.08 19.47 42842.45 47797.29 2014-05-03 20:30:03.000 123 21192.09 19.44 42842.46 47797.31 2014-05-03 20:30:04.000 123 21192.03 19.45 42842.43 47797.30 2014-05-03 20:30:05.000 123 21192.01 19.47 42842.41 47797.29 2014-05-03 20:30:06.000 123 21192.03 19.46 42842.36 47797.24 2014-05-03 20:30:07.000 123 21192.04 19.45 42842.36 47797.23 2014-05-03 20:30:08.000 123 21192.01 19.47 42842.33 47797.19 2014-05-03 20:30:09.000 123 21192.03 19.45 42842.29 47797.19 2014-05-03 20:30:10.000 123 21191.99 19.47 42842.27 47797.14 2014-05-03 20:30:11.000 123 21191.99 19.46 42842.23 47797.11 2014-05-03 20:30:12.000 123 21192.05 19.44 42842.20 47797.11 2014-05-03 20:30:13.000 123 21192.04 19.43 42842.22 47797.09 2014-05-03 20:30:14.000 123 21192.02 19.42 42842.22 47797.08 2014-05-03 20:30:15.000 123 21192.03 19.42 42842.20 47797.06 2014-05-03 20:30:16.000 123 21192.06 19.41 42842.17 47797.08 2014-05-03 20:30:17.000 123 21192.05 19.40 42842.16 47797.04 2014-05-03 20:30:18.000 123 21192.04 19.38 42842.12 47797.01 2014-05-03 20:30:19.000 123 21192.04 19.32 42842.11 47797.02 2014-05-03 20:30:20.000 123 21192.03 19.29 42842.11 47797.00 2014-05-03 20:30:21.000 123 21192.05 19.26 42842.12 47797.00 2014-05-03 20:30:22.000 123 21192.09 19.23 42842.15 47797.06 2014-05-03 20:30:23.000 123 21192.09 19.22 42842.19 47797.03 2014-05-03 20:30:24.000 123 21192.07 19.21 42842.19 47797.07 2014-05-03 20:30:25.000 123 21192.08 19.19 42842.19 47797.06 2014-05-03 20:30:26.000 123 21192.09 19.16 42842.17 47797.06 2014-05-03 20:30:27.000 123 21192.11 19.15 42842.17 47797.08 2014-05-03 20:30:28.000 123 21192.10 19.17 42842.15 47797.07 2014-05-03 20:30:29.000 123 21192.10 19.14 42842.16 47797.03 2014-05-03 20:30:30.000 123 21192.14 19.10 42842.13 47797.06 2014-05-03 20:30:31.000 123 21192.13 19.08 42842.14 47797.06 2014-05-03 20:30:32.000 123 21192.11 19.08 42842.13 47797.05 2014-05-03 20:30:33.000 123 21192.11 19.03 42842.15 47797.07 2014-05-03 20:30:34.000 123 21192.12 18.98 42842.17 47797.06 2014-05-03 20:30:35.000 123 21192.13 18.93 42842.17 47797.08 2014-05-03 20:30:36.000 123 21192.14 18.89 42842.19 47797.09 2014-05-03 20:30:37.000 123 21192.13 18.84 42842.22 47797.12 2014-05-03 20:30:38.000 123 21192.17 18.78 42842.26 47797.15 2014-05-03 20:30:39.000 123 21192.19 18.72 42842.29 47797.17 2014-05-03 20:30:40.000 123 21192.20 18.69 42842.34 47797.23 2014-05-03 20:30:41.000 123 21192.21 18.65 42842.36 47797.25 2014-05-03 20:30:42.000 123 21192.18 18.65 42842.40 47797.27 2014-05-03 20:30:43.000 123 21192.21 18.64 42842.38 47797.28 2014-05-03 20:30:44.000 123 21192.21 18.59 42842.36 47797.31 2014-05-03 20:30:45.000 123 21192.22 18.54 42842.42 47797.32 2014-05-03 20:30:46.000 123 21192.23 18.50 42842.45 47797.33 2014-05-03 20:30:47.000 123 21192.22 18.46 42842.46 47797.36 2014-05-03 20:30:48.000 123 21192.20 18.38 42842.46 47797.35 2014-05-03 20:30:49.000 123 21192.19 18.37 42842.46 47797.41 2014-05-03 20:30:50.000 123 21192.18 18.37 42842.49 47797.40 2014-05-03 20:30:51.000 123 21192.15 18.39 42842.49 47797.39 2014-05-03 20:30:52.000 123 21192.10 18.42 42842.48 47797.34 2014-05-03 20:30:53.000 123 21192.06 18.44 42842.43 47797.31 2014-05-03 20:30:54.000 123 21192.06 18.42 42842.37 47797.26 2014-05-03 20:30:55.000 123 21192.07 18.41 42842.37 47797.24 2014-05-03 20:30:56.000 123 21192.05 18.39 42842.43 47797.23 2014-05-03 20:30:57.000 123 21192.04 18.37 42842.40 47797.20 2014-05-03 20:30:58.000 123 21192.03 18.36 42842.37 47797.17 2014-05-03 20:30:59.000 123 21191.99 18.39 42842.33 47797.17 2014-05-03 20:31:00.000 123 21191.99 18.37 42842.32 47797.14 2014-05-03 20:31:01.000 123 21192.02 18.34 42842.32 47797.12 2014-05-03 20:31:02.000 123 21191.99 18.29 42842.31 47797.14 2014-05-03 20:31:03.000 123 21192.00 18.26 42842.33 47797.11 2014-05-03 20:31:04.000 123 21191.98 18.28 42842.29 47797.13 2014-05-03 20:31:05.000 123 21191.99 18.31 42842.28 47797.11 2014-05-03 20:31:06.000 123 21191.99 18.30 42842.26 47797.11 2014-05-03 20:31:07.000 123 21191.99 18.25 42842.26 47797.11 2014-05-03 20:31:08.000 123 21191.99 18.25 42842.27 47797.11 2014-05-03 20:31:09.000 123 21192.00 18.24 42842.33 47797.11 2014-05-03 20:31:10.000 123 21192.00 18.21 42842.34 47797.11 2014-05-03 20:31:11.000 123 21191.98 18.20 42842.33 47797.14 2014-05-03 20:31:12.000 123 21191.98 18.18 42842.33 47797.11 2014-05-03 20:31:13.000 123 21192.03 18.14 42842.34 47797.17 2014-05-03 20:31:14.000 123 21192.04 18.12 42842.34 47797.13 2014-05-03 20:31:15.000 123 21192.02 18.11 42842.32 47797.15 2014-05-03 20:31:16.000 123 21192.02 18.07 42842.36 47797.18 2014-05-03 20:31:17.000 123 21192.04 18.04 42842.40 47797.18 2014-05-03 20:31:18.000 123 21192.04 17.99 42842.39 47797.22 2014-05-03 20:31:19.000 123 21192.05 17.98 42842.39 47797.20 2014-05-03 20:31:20.000 123 21192.02 17.96 42842.41 47797.21 2014-05-03 20:31:21.000 123 21192.04 17.91 42842.43 47797.24 2014-05-03 20:31:22.000 123 21192.04 17.88 42842.46 47797.24 2014-05-03 20:31:23.000 123 21192.04 17.86 42842.46 47797.24 2014-05-03 20:31:24.000 123 21192.05 17.86 42842.44 47797.25 2014-05-03 20:31:25.000 123 21191.98 17.93 42842.42 47797.27 2014-05-03 20:31:26.000 123 21191.96 18.00 42842.37 47797.23 2014-05-03 20:31:27.000 123 21191.94 18.02 42842.34 47797.18 2014-05-03 20:31:28.000 123 21191.98 18.00 42842.32 47797.17 2014-05-03 20:31:29.000 123 21191.97 18.01 42842.31 47797.13 2014-05-03 20:31:30.000 123 21191.93 17.98 42842.32 47797.10 2014-05-03 20:31:31.000 123 21191.94 17.93 42842.29 47797.07 2014-05-03 20:31:32.000 123 21191.95 17.92 42842.26 47797.09 2014-05-03 20:31:33.000 123 21191.97 17.91 42842.28 47797.09 2014-05-03 20:31:34.000 123 21191.95 17.91 42842.30 47797.10 2014-05-03 20:31:35.000 123 21191.96 17.85 42842.31 47797.12 2014-05-03 20:31:36.000 123 21191.97 17.79 42842.34 47797.15 2014-05-03 20:31:37.000 123 21191.97 17.77 42842.37 47797.17 2014-05-03 20:31:38.000 123 21191.98 17.74 42842.39 47797.18 2014-05-03 20:31:39.000 123 21191.98 17.73 42842.40 47797.20 2014-05-03 20:31:40.000 123 21191.96 17.73 42842.43 47797.22 2014-05-03 20:31:41.000 123 21191.97 17.69 42842.45 47797.23 2014-05-03 20:31:42.000 123 21191.98 17.66 42842.47 47797.25 2014-05-03 20:31:43.000 123 21191.96 17.61 42842.47 47797.24 2014-05-03 20:31:44.000 123 21191.97 17.58 42842.50 47797.28 2014-05-03 20:31:45.000 123 21191.95 17.54 42842.52 47797.29 2014-05-03 20:31:46.000 123 21191.95 17.51 42842.51 47797.30 2014-05-03 20:31:47.000 123 21191.96 17.49 42842.56 47797.34 2014-05-03 20:31:48.000 123 21191.99 17.46 42842.54 47797.34 2014-05-03 20:31:49.000 123 21191.98 17.43 42842.51 47797.36 2014-05-03 20:31:50.000 123 21191.98 17.41 42842.54 47797.38 2014-05-03 20:31:51.000 123 21191.96 17.40 42842.61 47797.37 2014-05-03 20:31:52.000 123 21191.95 17.37 42842.60 47797.40 2014-05-03 20:31:53.000 123 21191.96 17.35 42842.58 47797.40 2014-05-03 20:31:54.000 123 21191.98 17.32 42842.64 47797.38 2014-05-03 20:31:55.000 123 21191.94 17.33 42842.60 47797.39 2014-05-03 20:31:56.000 123 21191.92 17.29 42842.60 47797.37 2014-05-03 20:31:57.000 123 21191.92 17.30 42842.59 47797.37 2014-05-03 20:31:58.000 123 21191.93 17.28 42842.59 47797.38 2014-05-03 20:31:59.000 123 21191.93 17.25 42842.62 47797.40 2014-05-03 20:32:00.000 123 21191.94 17.22 42842.61 47797.37 2014-05-03 20:32:01.000 123 21191.94 17.18 42842.62 47797.39 2014-05-03 20:32:02.000 123 21191.98 17.19 42842.61 47797.42 2014-05-03 20:32:03.000 123 21191.98 17.22 42842.62 47797.40 2014-05-03 20:32:04.000 123 21191.95 17.20 42842.61 47797.41 2014-05-03 20:32:05.000 123 21191.95 17.16 42842.61 47797.43 2014-05-03 20:32:06.000 123 21191.95 17.13 42842.62 47797.41 2014-05-03 20:32:07.000 123 21191.94 17.11 42842.62 47797.42 2014-05-03 20:32:08.000 123 21191.92 17.09 42842.61 47797.40 2014-05-03 20:32:09.000 123 21191.91 17.03 42842.61 47797.40 2014-05-03 20:32:10.000 123 21191.88 17.03 42842.58 47797.39 2014-05-03 20:32:11.000 123 21191.88 17.04 42842.59 47797.39 2014-05-03 20:32:12.000 123 21191.87 17.07 42842.56 47797.38 2014-05-03 20:32:13.000 123 21191.87 17.09 42842.59 47797.37 2014-05-03 20:32:14.000 123 21191.84 17.07 42842.62 47797.36 2014-05-03 20:32:15.000 123 21191.83 17.08 42842.57 47797.33 2014-05-03 20:32:16.000 123 21191.81 17.10 42842.55 47797.31 2014-05-03 20:32:17.000 123 21191.80 17.11 42842.52 47797.28 2014-05-03 20:32:18.000 123 21191.81 17.13 42842.50 47797.28 2014-05-03 20:32:19.000 123 21191.78 17.14 42842.48 47797.24 2014-05-03 20:32:20.000 123 21191.81 17.16 42842.50 47797.22 2014-05-03 20:32:21.000 123 21191.80 17.16 42842.45 47797.21 2014-05-03 20:32:22.000 123 21191.83 17.15 42842.41 47797.20 2014-05-03 20:32:23.000 123 21191.83 17.17 42842.42 47797.20 2014-05-03 20:32:24.000 123 21191.86 17.15 42842.44 47797.20 2014-05-03 20:32:25.000 123 21191.90 17.14 42842.45 47797.22 2014-05-03 20:32:26.000 123 21191.90 17.17 42842.44 47797.20 2014-05-03 20:32:27.000 123 21191.91 17.17 42842.47 47797.20 2014-05-03 20:32:28.000 123 21191.92 17.18 42842.45 47797.21 2014-05-03 20:32:29.000 123 21191.95 17.17 42842.44 47797.24 2014-05-03 20:32:30.000 123 21191.97 17.15 42842.39 47797.25 2014-05-03 20:32:31.000 123 21191.99 17.14 42842.43 47797.26 2014-05-03 20:32:32.000 123 21192.00 17.15 42842.45 47797.23 2014-05-03 20:32:33.000 123 21192.00 17.16 42842.45 47797.27 2014-05-03 20:32:34.000 123 21192.00 17.15 42842.44 47797.26 2014-05-03 20:32:35.000 123 21192.03 17.15 42842.42 47797.27 2014-05-03 20:32:36.000 123 21192.01 17.16 42842.42 47797.28 2014-05-03 20:32:37.000 123 21192.01 17.15 42842.45 47797.28 2014-05-03 20:32:38.000 123 21192.04 17.14 42842.44 47797.28 2014-05-03 20:32:39.000 123 21192.02 17.15 42842.41 47797.28 2014-05-03 20:32:40.000 123 21192.00 17.15 42842.43 47797.30 2014-05-03 20:32:41.000 123 21192.03 17.14 42842.39 47797.26 2014-05-03 20:32:42.000 123 21192.03 17.11 42842.43 47797.27 2014-05-03 20:32:43.000 123 21192.06 17.09 42842.43 47797.27 2014-05-03 20:32:44.000 123 21192.06 17.08 42842.41 47797.29 2014-05-03 20:32:45.000 123 21192.08 17.08 42842.43 47797.30 2014-05-03 20:32:46.000 123 21192.09 17.06 42842.42 47797.31 2014-05-03 20:32:47.000 123 21192.10 17.01 42842.44 47797.34 2014-05-03 20:32:48.000 123 21192.09 17.00 42842.46 47797.32 2014-05-03 20:32:49.000 123 21192.10 17.00 42842.43 47797.34 2014-05-03 20:32:50.000 123 21192.12 16.97 42842.43 47797.34 2014-05-03 20:32:51.000 123 21192.13 16.95 42842.48 47797.34 2014-05-03 20:32:52.000 123 21192.13 16.93 42842.49 47797.39 2014-05-03 20:32:53.000 123 21192.13 16.89 42842.47 47797.39 2014-05-03 20:32:54.000 123 21192.14 16.87 42842.51 47797.40 2014-05-03 20:32:55.000 123 21192.11 16.85 42842.54 47797.44 2014-05-03 20:32:56.000 123 21192.10 16.86 42842.53 47797.41 2014-05-03 20:32:57.000 123 21192.11 16.85 42842.51 47797.41 2014-05-03 20:32:58.000 123 21192.08 16.83 42842.52 47797.39 2014-05-03 20:32:59.000 123 21192.06 16.81 42842.52 47797.38 2014-05-03 20:33:00.000 123 21192.04 16.81 42842.48 47797.36 2014-05-03 20:33:01.000 123 21192.03 16.79 42842.45 47797.35 2014-05-03 20:33:02.000 123 21192.05 16.76 42842.45 47797.32 2014-05-03 20:33:03.000 123 21192.07 16.74 42842.46 47797.34 2014-05-03 20:33:04.000 123 21192.08 16.72 42842.48 47797.35 2014-05-03 20:33:05.000 123 21192.06 16.72 42842.50 47797.32 2014-05-03 20:33:06.000 123 21192.07 16.71 42842.46 47797.33 2014-05-03 20:33:07.000 123 21192.08 16.73 42842.46 47797.32 2014-05-03 20:33:08.000 123 21192.05 16.75 42842.43 47797.33 2014-05-03 20:33:09.000 123 21192.04 16.73 42842.44 47797.33 2014-05-03 20:33:10.000 123 21192.07 16.72 42842.45 47797.32 2014-05-03 20:33:11.000 123 21192.11 16.75 42842.44 47797.31 2014-05-03 20:33:12.000 123 21192.12 16.75 42842.45 47797.36 2014-05-03 20:33:13.000 123 21192.15 16.78 42842.44 47797.33 2014-05-03 20:33:14.000 123 21192.16 16.80 42842.45 47797.35 2014-05-03 20:33:15.000 123 21192.16 16.83 42842.44 47797.36 2014-05-03 20:33:16.000 123 21192.19 16.83 42842.46 47797.37 2014-05-03 20:33:17.000 123 21192.20 16.82 42842.47 47797.35 2014-05-03 20:33:18.000 123 21192.19 16.82 42842.47 47797.39 2014-05-03 20:33:19.000 123 21192.19 16.80 42842.45 47797.37 2014-05-03 20:33:20.000 123 21192.21 16.83 42842.43 47797.37 2014-05-03 20:33:21.000 123 21192.24 16.80 42842.45 47797.39 2014-05-03 20:33:22.000 123 21192.25 16.76 42842.46 47797.37 2014-05-03 20:33:23.000 123 21192.24 16.75 42842.47 47797.40 2014-05-03 20:33:24.000 123 21192.22 16.76 42842.46 47797.38 2014-05-03 20:33:25.000 123 21192.22 16.73 42842.46 47797.42 2014-05-03 20:33:26.000 123 21192.26 16.73 42842.46 47797.43 2014-05-03 20:33:27.000 123 21192.29 16.72 42842.47 47797.42 2014-05-03 20:33:28.000 123 21192.32 16.72 42842.46 47797.43 2014-05-03 20:33:29.000 123 21192.31 16.73 42842.43 47797.45 2014-05-03 20:33:30.000 123 21192.26 16.80 42842.37 47797.42 2014-05-03 20:33:31.000 123 21192.25 16.86 42842.34 47797.37 2014-05-03 20:33:32.000 123 21192.26 16.89 42842.30 47797.31 2014-05-03 20:33:33.000 123 21192.23 16.87 42842.23 47797.24 2014-05-03 20:33:34.000 123 21192.23 16.85 42842.19 47797.17 2014-05-03 20:33:35.000 123 21192.22 16.81 42842.14 47797.13 2014-05-03 20:33:36.000 123 21192.20 16.77 42842.12 47797.10 2014-05-03 20:33:37.000 123 21192.19 16.76 42842.10 47797.09 2014-05-03 20:33:38.000 123 21192.21 16.75 42842.06 47797.05 2014-05-03 20:33:39.000 123 21192.24 16.75 42842.02 47797.05 2014-05-03 20:33:40.000 123 21192.26 16.71 42842.01 47797.03 2014-05-03 20:33:41.000 123 21192.28 16.68 42842.09 47797.09 2014-05-03 20:33:42.000 123 21192.26 16.66 42842.11 47797.09 2014-05-03 20:33:43.000 123 21192.28 16.69 42842.11 47797.13 2014-05-03 20:33:44.000 123 21192.32 16.73 42842.09 47797.13 2014-05-03 20:33:45.000 123 21192.32 16.78 42842.08 47797.11 2014-05-03 20:33:46.000 123 21192.34 16.81 42842.09 47797.13 2014-05-03 20:33:47.000 123 21192.37 16.77 42842.11 47797.11 2014-05-03 20:33:48.000 123 21192.41 16.76 42842.13 47797.15 2014-05-03 20:33:49.000 123 21192.43 16.75 42842.15 47797.18 2014-05-03 20:33:50.000 123 21192.46 16.76 42842.14 47797.21 2014-05-03 20:33:51.000 123 21192.50 16.78 42842.14 47797.22 2014-05-03 20:33:52.000 123 21192.52 16.81 42842.16 47797.25 2014-05-03 20:33:53.000 123 21192.53 16.80 42842.16 47797.25 2014-05-03 20:33:54.000 123 21192.53 16.82 42842.12 47797.26 2014-05-03 20:33:55.000 123 21192.53 16.85 42842.12 47797.25 2014-05-03 20:33:56.000 123 21192.52 16.91 42842.11 47797.24 2014-05-03 20:33:57.000 123 21192.56 16.95 42842.09 47797.22 2014-05-03 20:33:58.000 123 21192.56 16.94 42842.04 47797.20 2014-05-03 20:33:59.000 123 21192.56 16.94 42842.05 47797.18 2014-05-03 20:34:00.000 123 21192.60 16.93 42842.05 47797.22 2014-05-03 20:34:01.000 123 21192.62 16.91 42842.07 47797.21 2014-05-03 20:34:02.000 123 21192.61 16.91 42842.12 47797.21 2014-05-03 20:34:03.000 123 21192.63 16.92 42842.08 47797.23 2014-05-03 20:34:04.000 123 21192.65 16.93 42842.09 47797.26 2014-05-03 20:34:05.000 123 21192.69 16.94 42842.08 47797.24 2014-05-03 20:34:06.000 123 21192.73 16.90 42842.06 47797.25 2014-05-03 20:34:07.000 123 21192.74 16.89 42842.09 47797.29 2014-05-03 20:34:08.000 123 21192.79 16.84 42842.08 47797.30 2014-05-03 20:34:09.000 123 21192.78 16.82 42842.10 47797.31 2014-05-03 20:34:10.000 123 21192.80 16.77 42842.15 47797.33 2014-05-03 20:34:11.000 123 21192.83 16.74 42842.19 47797.37 2014-05-03 20:34:12.000 123 21192.84 16.73 42842.20 47797.43 2014-05-03 20:34:13.000 123 21192.88 16.71 42842.23 47797.45 2014-05-03 20:34:14.000 123 21192.87 16.72 42842.22 47797.47 2014-05-03 20:34:15.000 123 21192.87 16.72 42842.26 47797.48 2014-05-03 20:34:16.000 123 21192.89 16.71 42842.26 47797.48 2014-05-03 20:34:17.000 123 21192.89 16.73 42842.24 47797.48 2014-05-03 20:34:18.000 123 21192.91 16.72 42842.24 47797.49 2014-05-03 20:34:19.000 123 21192.92 16.70 42842.20 47797.51 2014-05-03 20:34:20.000 123 21192.95 16.72 42842.22 47797.49 2014-05-03 20:34:21.000 123 21192.97 16.70 42842.21 47797.49 2014-05-03 20:34:22.000 123 21192.94 16.70 42842.21 47797.50 2014-05-03 20:34:23.000 123 21192.94 16.68 42842.24 47797.51 2014-05-03 20:34:24.000 123 21192.95 16.65 42842.24 47797.49 2014-05-03 20:34:25.000 123 21192.99 16.67 42842.22 47797.51 2014-05-03 20:34:26.000 123 21192.99 16.68 42842.22 47797.52 2014-05-03 20:34:27.000 123 21193.04 16.67 42842.21 47797.52 2014-05-03 20:34:28.000 123 21193.05 16.66 42842.23 47797.53 2014-05-03 20:34:29.000 123 21193.09 16.65 42842.23 47797.53 2014-05-03 20:34:30.000 123 21193.09 16.61 42842.22 47797.54 2014-05-03 20:34:31.000 123 21193.10 16.58 42842.22 47797.56 2014-05-03 20:34:32.000 123 21193.17 16.55 42842.25 47797.59 2014-05-03 20:34:33.000 123 21193.21 16.52 42842.25 47797.64 2014-05-03 20:34:34.000 123 21193.22 16.52 42842.29 47797.67 2014-05-03 20:34:35.000 123 21193.24 16.50 42842.27 47797.66 2014-05-03 20:34:36.000 123 21193.26 16.51 42842.26 47797.72 2014-05-03 20:34:37.000 123 21193.31 16.48 42842.27 47797.70 2014-05-03 20:34:38.000 123 21193.34 16.44 42842.27 47797.69 2014-05-03 20:34:39.000 123 21193.37 16.42 42842.29 47797.73 2014-05-03 20:34:40.000 123 21193.33 16.39 42842.30 47797.74 2014-05-03 20:34:41.000 123 21193.39 16.35 42842.27 47797.75 2014-05-03 20:34:42.000 123 21193.44 16.36 42842.28 47797.79 2014-05-03 20:34:43.000 123 21193.49 16.32 42842.31 47797.79 2014-05-03 20:34:44.000 123 21193.57 16.25 42842.34 47797.87 2014-05-03 20:34:45.000 123 21193.60 16.20 42842.32 47797.87 2014-05-03 20:34:46.000 123 21193.65 16.14 42842.37 47797.91 2014-05-03 20:34:47.000 123 21193.73 16.09 42842.39 47797.96 2014-05-03 20:34:48.000 123 21193.78 16.06 42842.39 47798.02 2014-05-03 20:34:49.000 123 21193.81 15.99 42842.42 47798.05 2014-05-03 20:34:50.000 123 21193.84 15.94 42842.48 47798.08 2014-05-03 20:34:51.000 123 21193.87 15.91 42842.49 47798.11 2014-05-03 20:34:52.000 123 21193.94 15.89 42842.49 47798.16 2014-05-03 20:34:53.000 123 21193.97 15.87 42842.49 47798.18 2014-05-03 20:34:54.000 123 21193.98 15.82 42842.53 47798.24 2014-05-03 20:34:55.000 123 21194.01 15.77 42842.56 47798.26 2014-05-03 20:34:56.000 123 21194.06 15.75 42842.57 47798.27 2014-05-03 20:34:57.000 123 21194.08 15.72 42842.60 47798.32 2014-05-03 20:34:58.000 123 21194.15 15.68 42842.61 47798.37 2014-05-03 20:34:59.000 123 21194.19 15.67 42842.65 47798.38 2014-05-03 20:35:00.000 123 21194.24 15.60 42842.66 47798.41 2014-05-03 20:35:01.000 123 21194.27 15.55 42842.68 47798.45 2014-05-03 20:35:02.000 123 21194.28 15.54 42842.68 47798.49 2014-05-03 20:35:03.000 123 21194.31 15.53 42842.70 47798.50 2014-05-03 20:35:04.000 123 21194.34 15.51 42842.72 47798.53 2014-05-03 20:35:05.000 123 21194.39 15.48 42842.75 47798.55 2014-05-03 20:35:06.000 123 21194.41 15.48 42842.74 47798.61 2014-05-03 20:35:07.000 123 21194.43 15.47 42842.71 47798.60 2014-05-03 20:35:08.000 123 21194.44 15.43 42842.73 47798.61 2014-05-03 20:35:09.000 123 21194.48 15.43 42842.73 47798.63 2014-05-03 20:35:10.000 123 21194.48 15.44 42842.75 47798.63 2014-05-03 20:35:11.000 123 21194.52 15.44 42842.71 47798.63 2014-05-03 20:35:12.000 123 21194.53 15.40 42842.70 47798.65 2014-05-03 20:35:13.000 123 21194.53 15.40 42842.71 47798.65 2014-05-03 20:35:14.000 123 21194.54 15.41 42842.69 47798.66 2014-05-03 20:35:15.000 123 21194.53 15.42 42842.65 47798.62 2014-05-03 20:35:16.000 123 21194.52 15.42 42842.66 47798.60 2014-05-03 20:35:17.000 123 21194.56 15.41 42842.65 47798.61 2014-05-03 20:35:18.000 123 21194.58 15.41 42842.60 47798.60 2014-05-03 20:35:19.000 123 21194.56 15.36 42842.61 47798.56 2014-05-03 20:35:20.000 123 21194.59 15.29 42842.64 47798.57 2014-05-03 20:35:21.000 123 21194.60 15.26 42842.63 47798.59 2014-05-03 20:35:22.000 123 21194.64 15.25 42842.60 47798.59 2014-05-03 20:35:23.000 123 21194.66 15.24 42842.61 47798.60 2014-05-03 20:35:24.000 123 21194.69 15.22 42842.63 47798.61 2014-05-03 20:35:25.000 123 21194.72 15.16 42842.66 47798.61 2014-05-03 20:35:26.000 123 21194.72 15.14 42842.64 47798.62 2014-05-03 20:35:27.000 123 21194.72 15.12 42842.60 47798.63 2014-05-03 20:35:28.000 123 21194.77 15.10 42842.57 47798.62 2014-05-03 20:35:29.000 123 21194.79 15.08 42842.57 47798.63 2014-05-03 20:35:30.000 123 21194.80 15.06 42842.57 47798.59 2014-05-03 20:35:31.000 123 21194.82 15.02 42842.55 47798.60 2014-05-03 20:35:32.000 123 21194.87 14.96 42842.58 47798.61 2014-05-03 20:35:33.000 123 21194.90 14.92 42842.61 47798.63 2014-05-03 20:35:34.000 123 21194.95 14.87 42842.61 47798.69 2014-05-03 20:35:35.000 123 21194.95 14.85 42842.60 47798.69 2014-05-03 20:35:36.000 123 21194.99 14.81 42842.60 47798.72 2014-05-03 20:35:37.000 123 21195.05 14.80 42842.62 47798.73 2014-05-03 20:35:38.000 123 21195.06 14.78 42842.62 47798.75 2014-05-03 20:35:39.000 123 21195.08 14.73 42842.64 47798.77 2014-05-03 20:35:40.000 123 21195.11 14.69 42842.65 47798.79 2014-05-03 20:35:41.000 123 21195.10 14.67 42842.64 47798.78 2014-05-03 20:35:42.000 123 21195.10 14.65 42842.65 47798.79 2014-05-03 20:35:43.000 123 21195.09 14.66 42842.68 47798.83 2014-05-03 20:35:44.000 123 21195.11 14.65 42842.70 47798.80 2014-05-03 20:35:45.000 123 21195.12 14.64 42842.67 47798.84 2014-05-03 20:35:46.000 123 21195.13 14.63 42842.67 47798.84 2014-05-03 20:35:47.000 123 21195.15 14.58 42842.66 47798.85 2014-05-03 20:35:48.000 123 21195.13 14.56 42842.67 47798.86 2014-05-03 20:35:49.000 123 21195.16 14.52 42842.68 47798.84 2014-05-03 20:35:50.000 123 21195.18 14.49 42842.67 47798.87 2014-05-03 20:35:51.000 123 21195.21 14.48 42842.70 47798.88 2014-05-03 20:35:52.000 123 21195.22 14.45 42842.70 47798.88 2014-05-03 20:35:53.000 123 21195.23 14.40 42842.71 47798.93 2014-05-03 20:35:54.000 123 21195.27 14.37 42842.74 47798.92 2014-05-03 20:35:55.000 123 21195.27 14.32 42842.75 47798.95 2014-05-03 20:35:56.000 123 21195.28 14.31 42842.73 47798.95 2014-05-03 20:35:57.000 123 21195.29 14.34 42842.74 47799.00 2014-05-03 20:35:58.000 123 21195.32 14.34 42842.73 47798.99 2014-05-03 20:35:59.000 123 21195.33 14.31 42842.75 47799.01 2014-05-03 20:36:00.000 123 21195.36 14.31 42842.78 47799.03 2014-05-03 20:36:01.000 123 21195.38 14.32 42842.76 47799.02 2014-05-03 20:36:02.000 123 21195.36 14.30 42842.78 47799.04 2014-05-03 20:36:03.000 123 21195.35 14.27 42842.74 47799.04 2014-05-03 20:36:04.000 123 21195.37 14.25 42842.73 47799.02 2014-05-03 20:36:05.000 123 21195.39 14.22 42842.72 47799.03 2014-05-03 20:36:06.000 123 21195.41 14.21 42842.74 47799.05 2014-05-03 20:36:07.000 123 21195.40 14.18 42842.75 47799.06 2014-05-03 20:36:08.000 123 21195.38 14.17 42842.74 47799.05 2014-05-03 20:36:09.000 123 21195.42 14.22 42842.76 47799.07 2014-05-03 20:36:10.000 123 21195.44 14.14 42842.77 47799.07 2014-05-03 20:36:11.000 123 21195.46 14.07 42842.77 47799.07 2014-05-03 20:36:12.000 123 21195.52 13.98 42842.80 47799.14 2014-05-03 20:36:13.000 123 21195.56 13.93 42842.84 47799.17 2014-05-03 20:36:14.000 123 21195.56 13.91 42842.88 47799.22 2014-05-03 20:36:15.000 123 21195.57 13.90 42842.87 47799.25 2014-05-03 20:36:16.000 123 21195.58 13.89 42842.88 47799.24 2014-05-03 20:36:17.000 123 21195.54 13.94 42842.90 47799.26 2014-05-03 20:36:18.000 123 21195.53 13.95 42842.88 47799.25 2014-05-03 20:36:19.000 123 21195.54 13.98 42842.82 47799.23 2014-05-03 20:36:20.000 123 21195.53 14.02 42842.79 47799.19 2014-05-03 20:36:21.000 123 21195.50 14.02 42842.80 47799.15 2014-05-03 20:36:22.000 123 21195.52 14.05 42842.78 47799.12 2014-05-03 20:36:23.000 123 21195.52 14.05 42842.72 47799.10 2014-05-03 20:36:24.000 123 21195.53 14.04 42842.71 47799.09 2014-05-03 20:36:25.000 123 21195.53 14.07 42842.70 47799.05 2014-05-03 20:36:26.000 123 21195.55 14.09 42842.69 47799.05 2014-05-03 20:36:27.000 123 21195.56 14.08 42842.68 47799.07 2014-05-03 20:36:28.000 123 21195.58 14.09 42842.66 47799.05 2014-05-03 20:36:29.000 123 21195.60 14.10 42842.63 47799.07 2014-05-03 20:36:30.000 123 21195.64 14.12 42842.66 47799.03 2014-05-03 20:36:31.000 123 21195.64 14.15 42842.66 47799.05 2014-05-03 20:36:32.000 123 21195.65 14.16 42842.65 47799.05 2014-05-03 20:36:33.000 123 21195.67 14.21 42842.63 47799.07 2014-05-03 20:36:34.000 123 21195.68 14.20 42842.60 47799.06 2014-05-03 20:36:35.000 123 21195.71 14.23 42842.59 47799.06 2014-05-03 20:36:36.000 123 21195.71 14.26 42842.60 47799.04 2014-05-03 20:36:37.000 123 21195.70 14.28 42842.59 47799.03 2014-05-03 20:36:38.000 123 21195.67 14.32 42842.57 47799.06 2014-05-03 20:36:39.000 123 21195.71 14.34 42842.54 47799.05 2014-05-03 20:36:40.000 123 21195.71 14.36 42842.52 47799.03 2014-05-03 20:36:41.000 123 21195.72 14.35 42842.53 47799.01 2014-05-03 20:36:42.000 123 21195.76 14.36 42842.55 47799.00 2014-05-03 20:36:43.000 123 21195.76 14.36 42842.53 47799.02 2014-05-03 20:36:44.000 123 21195.76 14.37 42842.50 47799.02 2014-05-03 20:36:45.000 123 21195.82 14.35 42842.54 47799.03 2014-05-03 20:36:46.000 123 21195.85 14.37 42842.52 47799.06 2014-05-03 20:36:47.000 123 21195.85 14.40 42842.54 47799.05 2014-05-03 20:36:48.000 123 21195.81 14.43 42842.56 47799.06 2014-05-03 20:36:49.000 123 21195.82 14.45 42842.58 47799.07 2014-05-03 20:36:50.000 123 21195.84 14.46 42842.55 47799.08 2014-05-03 20:36:51.000 123 21195.86 14.53 42842.56 47799.09 2014-05-03 20:36:52.000 123 21195.88 14.58 42842.54 47799.09 2014-05-03 20:36:53.000 123 21195.87 14.60 42842.50 47799.08 2014-05-03 20:36:54.000 123 21195.89 14.62 42842.49 47799.07 2014-05-03 20:36:55.000 123 21195.90 14.62 42842.50 47799.05 2014-05-03 20:36:56.000 123 21195.95 14.60 42842.51 47799.10 2014-05-03 20:36:57.000 123 21195.97 14.57 42842.51 47799.08 2014-05-03 20:36:58.000 123 21195.98 14.55 42842.52 47799.12 2014-05-03 20:36:59.000 123 21196.00 14.57 42842.54 47799.12 2014-05-03 20:37:00.000 123 21196.03 14.57 42842.56 47799.14 2014-05-03 20:37:01.000 123 21196.05 14.58 42842.51 47799.15 2014-05-03 20:37:02.000 123 21196.07 14.62 42842.54 47799.15 2014-05-03 20:37:03.000 123 21196.08 14.63 42842.51 47799.17 2014-05-03 20:37:04.000 123 21196.10 14.66 42842.52 47799.20 2014-05-03 20:37:05.000 123 21196.14 14.71 42842.50 47799.16 2014-05-03 20:37:06.000 123 21196.15 14.70 42842.47 47799.17 2014-05-03 20:37:07.000 123 21196.14 14.75 42842.45 47799.15 2014-05-03 20:37:08.000 123 21196.16 14.72 42842.44 47799.14 2014-05-03 20:37:09.000 123 21196.14 14.73 42842.44 47799.11 2014-05-03 20:37:10.000 123 21196.14 14.73 42842.45 47799.10 2014-05-03 20:37:11.000 123 21196.16 14.73 42842.44 47799.15 2014-05-03 20:37:12.000 123 21196.19 14.72 42842.43 47799.12 2014-05-03 20:37:13.000 123 21196.19 14.70 42842.46 47799.13 2014-05-03 20:37:14.000 123 21196.22 14.72 42842.44 47799.14 2014-05-03 20:37:15.000 123 21196.24 14.74 42842.43 47799.15 2014-05-03 20:37:16.000 123 21196.26 14.71 42842.42 47799.16 2014-05-03 20:37:17.000 123 21196.30 14.71 42842.43 47799.18 2014-05-03 20:37:18.000 123 21196.28 14.72 42842.42 47799.18 2014-05-03 20:37:19.000 123 21196.30 14.74 42842.41 47799.20 2014-05-03 20:37:20.000 123 21196.31 14.79 42842.40 47799.21 2014-05-03 20:37:21.000 123 21196.28 14.81 42842.39 47799.20 2014-05-03 20:37:22.000 123 21196.28 14.79 42842.40 47799.19 2014-05-03 20:37:23.000 123 21196.28 14.81 42842.42 47799.18 2014-05-03 20:37:24.000 123 21196.25 14.85 42842.40 47799.15 2014-05-03 20:37:25.000 123 21196.22 14.88 42842.36 47799.12 2014-05-03 20:37:26.000 123 21196.27 14.84 42842.33 47799.09 2014-05-03 20:37:27.000 123 21196.28 14.80 42842.34 47799.07 2014-05-03 20:37:28.000 123 21196.29 14.78 42842.35 47799.10 2014-05-03 20:37:29.000 123 21196.30 14.77 42842.40 47799.13 2014-05-03 20:37:30.000 123 21196.35 14.72 42842.40 47799.15 2014-05-03 20:37:31.000 123 21196.38 14.67 42842.42 47799.20 2014-05-03 20:37:32.000 123 21196.41 14.66 42842.44 47799.20 2014-05-03 20:37:33.000 123 21196.42 14.66 42842.44 47799.25 2014-05-03 20:37:34.000 123 21196.46 14.66 42842.40 47799.28 2014-05-03 20:37:35.000 123 21196.45 14.65 42842.42 47799.31 2014-05-03 20:37:36.000 123 21196.48 14.63 42842.45 47799.31 2014-05-03 20:37:37.000 123 21196.48 14.62 42842.48 47799.31 2014-05-03 20:37:38.000 123 21196.48 14.63 42842.49 47799.33 2014-05-03 20:37:39.000 123 21196.47 14.61 42842.48 47799.33 2014-05-03 20:37:40.000 123 21196.45 14.62 42842.44 47799.32 2014-05-03 20:37:41.000 123 21196.46 14.65 42842.45 47799.32 2014-05-03 20:37:42.000 123 21196.47 14.64 42842.47 47799.35 2014-05-03 20:37:43.000 123 21196.49 14.62 42842.49 47799.32 2014-05-03 20:37:44.000 123 21196.47 14.61 42842.49 47799.34 2014-05-03 20:37:45.000 123 21196.49 14.60 42842.52 47799.36 2014-05-03 20:37:46.000 123 21196.50 14.58 42842.55 47799.37 2014-05-03 20:37:47.000 123 21196.53 14.58 42842.56 47799.40 2014-05-03 20:37:48.000 123 21196.56 14.59 42842.56 47799.40 2014-05-03 20:37:49.000 123 21196.56 14.59 42842.59 47799.43 2014-05-03 20:37:50.000 123 21196.56 14.58 42842.62 47799.43 2014-05-03 20:37:51.000 123 21196.57 14.59 42842.62 47799.44 2014-05-03 20:37:52.000 123 21196.58 14.56 42842.61 47799.47 2014-05-03 20:37:53.000 123 21196.58 14.55 42842.62 47799.46 2014-05-03 20:37:54.000 123 21196.58 14.52 42842.59 47799.47 2014-05-03 20:37:55.000 123 21196.57 14.52 42842.65 47799.49 2014-05-03 20:37:56.000 123 21196.55 14.53 42842.64 47799.50 2014-05-03 20:37:57.000 123 21196.56 14.54 42842.65 47799.52 2014-05-03 20:37:58.000 123 21196.58 14.53 42842.63 47799.49 2014-05-03 20:37:59.000 123 21196.57 14.52 42842.65 47799.51 2014-05-03 20:38:00.000 123 21196.56 14.52 42842.64 47799.50 2014-05-03 20:38:01.000 123 21196.54 14.52 42842.65 47799.50 2014-05-03 20:38:02.000 123 21196.54 14.53 42842.71 47799.50 2014-05-03 20:38:03.000 123 21196.55 14.53 42842.69 47799.52 2014-05-03 20:38:04.000 123 21196.52 14.52 42842.68 47799.51 2014-05-03 20:38:05.000 123 21196.50 14.51 42842.70 47799.53 2014-05-03 20:38:06.000 123 21196.49 14.52 42842.72 47799.53 2014-05-03 20:38:07.000 123 21196.48 14.52 42842.69 47799.53 2014-05-03 20:38:08.000 123 21196.48 14.51 42842.70 47799.54 2014-05-03 20:38:09.000 123 21196.47 14.51 42842.69 47799.54 2014-05-03 20:38:10.000 123 21196.47 14.52 42842.72 47799.53 2014-05-03 20:38:11.000 123 21196.47 14.50 42842.74 47799.52 2014-05-03 20:38:12.000 123 21196.47 14.51 42842.73 47799.55 2014-05-03 20:38:13.000 123 21196.43 14.51 42842.74 47799.53 2014-05-03 20:38:14.000 123 21196.43 14.51 42842.74 47799.52 2014-05-03 20:38:15.000 123 21196.40 14.54 42842.71 47799.54 2014-05-03 20:38:16.000 123 21196.32 14.69 42842.66 47799.52 2014-05-03 20:38:17.000 123 21196.27 14.82 42842.62 47799.42 2014-05-03 20:38:18.000 123 21196.22 14.89 42842.50 47799.32 2014-05-03 20:38:19.000 123 21196.22 14.89 42842.41 47799.23 2014-05-03 20:38:20.000 123 21196.22 14.85 42842.40 47799.19 2014-05-03 20:38:21.000 123 21196.22 14.84 42842.39 47799.12 2014-05-03 20:38:22.000 123 21196.23 14.80 42842.35 47799.12 2014-05-03 20:38:23.000 123 21196.23 14.76 42842.36 47799.09 2014-05-03 20:38:24.000 123 21196.20 14.71 42842.37 47799.08 2014-05-03 20:38:25.000 123 21196.17 14.68 42842.36 47799.08 2014-05-03 20:38:26.000 123 21196.17 14.65 42842.37 47799.06 2014-05-03 20:38:27.000 123 21196.14 14.65 42842.31 47799.03 2014-05-03 20:38:28.000 123 21196.14 14.65 42842.34 47799.05 2014-05-03 20:38:29.000 123 21196.15 14.62 42842.37 47799.05 2014-05-03 20:38:30.000 123 21196.16 14.62 42842.38 47799.06 2014-05-03 20:38:31.000 123 21196.13 14.65 42842.39 47799.09 2014-05-03 20:38:32.000 123 21196.12 14.65 42842.41 47799.07 2014-05-03 20:38:33.000 123 21196.13 14.64 42842.41 47799.07 2014-05-03 20:38:34.000 123 21196.12 14.59 42842.44 47799.10 2014-05-03 20:38:35.000 123 21196.10 14.58 42842.44 47799.08 2014-05-03 20:38:36.000 123 21196.05 14.57 42842.40 47799.11 2014-05-03 20:38:37.000 123 21196.02 14.54 42842.44 47799.09 2014-05-03 20:38:38.000 123 21196.02 14.56 42842.41 47799.06 2014-05-03 20:38:39.000 123 21196.00 14.52 42842.39 47799.06 2014-05-03 20:38:40.000 123 21196.02 14.47 42842.41 47799.03 2014-05-03 20:38:41.000 123 21196.02 14.41 42842.45 47799.03 2014-05-03 20:38:42.000 123 21196.04 14.38 42842.49 47799.06 2014-05-03 20:38:43.000 123 21196.04 14.36 42842.49 47799.08 2014-05-03 20:38:44.000 123 21195.99 14.36 42842.48 47799.11 2014-05-03 20:38:45.000 123 21195.99 14.40 42842.51 47799.12 2014-05-03 20:38:46.000 123 21195.97 14.43 42842.52 47799.11 2014-05-03 20:38:47.000 123 21195.96 14.43 42842.51 47799.12 2014-05-03 20:38:48.000 123 21195.98 14.41 42842.49 47799.09 2014-05-03 20:38:49.000 123 21195.98 14.41 42842.51 47799.07 2014-05-03 20:38:50.000 123 21195.95 14.43 42842.51 47799.07 2014-05-03 20:38:51.000 123 21195.94 14.47 42842.50 47799.09 2014-05-03 20:38:52.000 123 21195.93 14.45 42842.48 47799.08 2014-05-03 20:38:53.000 123 21195.92 14.43 42842.49 47799.04 2014-05-03 20:38:54.000 123 21195.94 14.39 42842.53 47799.05 2014-05-03 20:38:55.000 123 21195.94 14.33 42842.51 47799.07 2014-05-03 20:38:56.000 123 21195.91 14.26 42842.52 47799.10 2014-05-03 20:38:57.000 123 21195.92 14.23 42842.58 47799.13 2014-05-03 20:38:58.000 123 21195.91 14.19 42842.61 47799.20 2014-05-03 20:38:59.000 123 21195.93 14.16 42842.68 47799.21 2014-05-03 20:39:00.000 123 21195.91 14.17 42842.67 47799.23 2014-05-03 20:39:01.000 123 21195.91 14.16 42842.72 47799.23 2014-05-03 20:39:02.000 123 21195.87 14.16 42842.69 47799.25 2014-05-03 20:39:03.000 123 21195.84 14.15 42842.67 47799.27 2014-05-03 20:39:04.000 123 21195.86 14.15 42842.70 47799.24 2014-05-03 20:39:05.000 123 21195.83 14.15 42842.71 47799.24 2014-05-03 20:39:06.000 123 21195.80 14.15 42842.71 47799.25 2014-05-03 20:39:07.000 123 21195.80 14.12 42842.73 47799.25 2014-05-03 20:39:08.000 123 21195.77 14.13 42842.73 47799.27 2014-05-03 20:39:09.000 123 21195.77 14.18 42842.73 47799.23 2014-05-03 20:39:10.000 123 21195.75 14.17 42842.73 47799.20 2014-05-03 20:39:11.000 123 21195.71 14.19 42842.68 47799.20 2014-05-03 20:39:12.000 123 21195.71 14.21 42842.67 47799.15 2014-05-03 20:39:13.000 123 21195.71 14.21 42842.67 47799.16 2014-05-03 20:39:14.000 123 21195.69 14.22 42842.67 47799.14 2014-05-03 20:39:15.000 123 21195.69 14.22 42842.61 47799.11 2014-05-03 20:39:16.000 123 21195.67 14.21 42842.66 47799.12 2014-05-03 20:39:17.000 123 21195.67 14.23 42842.66 47799.11 2014-05-03 20:39:18.000 123 21195.67 14.24 42842.64 47799.09 2014-05-03 20:39:19.000 123 21195.65 14.22 42842.62 47799.06 2014-05-03 20:39:20.000 123 21195.65 14.18 42842.63 47799.08 2014-05-03 20:39:21.000 123 21195.68 14.21 42842.63 47799.07 2014-05-03 20:39:22.000 123 21195.69 14.19 42842.62 47799.05 2014-05-03 20:39:23.000 123 21195.64 14.20 42842.63 47799.07 2014-05-03 20:39:24.000 123 21195.61 14.20 42842.63 47799.04 2014-05-03 20:39:25.000 123 21195.61 14.21 42842.60 47799.05 2014-05-03 20:39:26.000 123 21195.57 14.18 42842.60 47799.05 2014-05-03 20:39:27.000 123 21195.57 14.18 42842.62 47799.04 2014-05-03 20:39:28.000 123 21195.54 14.22 42842.64 47799.03 2014-05-03 20:39:29.000 123 21195.51 14.19 42842.65 47799.03 2014-05-03 20:39:30.000 123 21195.52 14.20 42842.65 47799.03 2014-05-03 20:39:31.000 123 21195.49 14.24 42842.61 47799.01 2014-05-03 20:39:32.000 123 21195.50 14.24 42842.62 47799.03 2014-05-03 20:39:33.000 123 21195.46 14.26 42842.63 47799.01 2014-05-03 20:39:34.000 123 21195.47 14.26 42842.64 47799.00 2014-05-03 20:39:35.000 123 21195.50 14.23 42842.64 47799.00 2014-05-03 20:39:36.000 123 21195.49 14.21 42842.66 47798.99 2014-05-03 20:39:37.000 123 21195.47 14.21 42842.67 47798.99 2014-05-03 20:39:38.000 123 21195.45 14.20 42842.67 47798.97 2014-05-03 20:39:39.000 123 21195.46 14.20 42842.65 47798.99 2014-05-03 20:39:40.000 123 21195.44 14.24 42842.66 47798.98 2014-05-03 20:39:41.000 123 21195.41 14.30 42842.61 47798.98 2014-05-03 20:39:42.000 123 21195.39 14.35 42842.62 47798.97 2014-05-03 20:39:43.000 123 21195.42 14.36 42842.63 47798.95 2014-05-03 20:39:44.000 123 21195.39 14.36 42842.60 47798.95 2014-05-03 20:39:45.000 123 21195.39 14.35 42842.57 47798.93 2014-05-03 20:39:46.000 123 21195.42 14.31 42842.60 47798.92 2014-05-03 20:39:47.000 123 21195.40 14.29 42842.62 47798.95 2014-05-03 20:39:48.000 123 21195.43 14.29 42842.62 47798.96 2014-05-03 20:39:49.000 123 21195.44 14.29 42842.67 47798.98 2014-05-03 20:39:50.000 123 21195.43 14.27 42842.67 47798.98 2014-05-03 20:39:51.000 123 21195.44 14.26 42842.72 47799.00 2014-05-03 20:39:52.000 123 21195.46 14.27 42842.70 47799.04 2014-05-03 20:39:53.000 123 21195.50 14.27 42842.73 47799.03 2014-05-03 20:39:54.000 123 21195.50 14.29 42842.72 47799.06 2014-05-03 20:39:55.000 123 21195.52 14.28 42842.70 47799.06 2014-05-03 20:39:56.000 123 21195.50 14.27 42842.75 47799.08 2014-05-03 20:39:57.000 123 21195.50 14.26 42842.77 47799.08 2014-05-03 20:39:58.000 123 21195.50 14.26 42842.77 47799.09 2014-05-03 20:39:59.000 123 21195.49 14.25 42842.76 47799.10 2014-05-03 20:40:00.000 123 21195.51 14.25 42842.73 47799.11 2014-05-03 20:40:01.000 123 21195.52 14.25 42842.76 47799.10 2014-05-03 20:40:02.000 123 21195.51 14.25 42842.75 47799.11 2014-05-03 20:40:03.000 123 21195.52 14.23 42842.77 47799.12 2014-05-03 20:40:04.000 123 21195.52 14.22 42842.75 47799.12 2014-05-03 20:40:05.000 123 21195.51 14.23 42842.78 47799.12 2014-05-03 20:40:06.000 123 21195.52 14.23 42842.78 47799.11 2014-05-03 20:40:07.000 123 21195.54 14.24 42842.74 47799.11 2014-05-03 20:40:08.000 123 21195.56 14.23 42842.75 47799.12 2014-05-03 20:40:09.000 123 21195.57 14.26 42842.73 47799.10 2014-05-03 20:40:10.000 123 21195.55 14.26 42842.75 47799.10 2014-05-03 20:40:11.000 123 21195.54 14.27 42842.76 47799.10 2014-05-03 20:40:12.000 123 21195.56 14.27 42842.77 47799.11 2014-05-03 20:40:13.000 123 21195.52 14.29 42842.77 47799.13 2014-05-03 20:40:14.000 123 21195.52 14.29 42842.78 47799.16 2014-05-03 20:40:15.000 123 21195.51 14.28 42842.81 47799.14 2014-05-03 20:40:16.000 123 21195.48 14.31 42842.82 47799.14 2014-05-03 20:40:17.000 123 21195.49 14.34 42842.81 47799.16 2014-05-03 20:40:18.000 123 21195.45 14.38 42842.79 47799.15 2014-05-03 20:40:19.000 123 21195.42 14.41 42842.78 47799.16 2014-05-03 20:40:20.000 123 21195.40 14.40 42842.77 47799.12 2014-05-03 20:40:21.000 123 21195.39 14.37 42842.77 47799.08 2014-05-03 20:40:22.000 123 21195.39 14.35 42842.74 47799.10 2014-05-03 20:40:23.000 123 21195.40 14.35 42842.76 47799.11 2014-05-03 20:40:24.000 123 21195.35 14.35 42842.81 47799.10 2014-05-03 20:40:25.000 123 21195.33 14.35 42842.82 47799.11 2014-05-03 20:40:26.000 123 21195.33 14.34 42842.78 47799.10 2014-05-03 20:40:27.000 123 21195.32 14.37 42842.80 47799.10 2014-05-03 20:40:28.000 123 21195.28 14.40 42842.80 47799.06 2014-05-03 20:40:29.000 123 21195.26 14.44 42842.78 47799.07 2014-05-03 20:40:30.000 123 21195.22 14.47 42842.75 47799.03 2014-05-03 20:40:31.000 123 21195.20 14.47 42842.73 47799.02 2014-05-03 20:40:32.000 123 21195.19 14.50 42842.72 47798.98 2014-05-03 20:40:33.000 123 21195.21 14.51 42842.68 47798.94 2014-05-03 20:40:34.000 123 21195.21 14.49 42842.66 47798.92 2014-05-03 20:40:35.000 123 21195.19 14.47 42842.63 47798.90 2014-05-03 20:40:36.000 123 21195.15 14.47 42842.62 47798.87 2014-05-03 20:40:37.000 123 21195.13 14.47 42842.64 47798.87 2014-05-03 20:40:38.000 123 21195.11 14.47 42842.63 47798.86 2014-05-03 20:40:39.000 123 21195.10 14.42 42842.63 47798.85 2014-05-03 20:40:40.000 123 21195.12 14.43 42842.62 47798.83 2014-05-03 20:40:41.000 123 21195.10 14.44 42842.62 47798.86 2014-05-03 20:40:42.000 123 21195.06 14.42 42842.63 47798.84 2014-05-03 20:40:43.000 123 21195.02 14.43 42842.66 47798.85 2014-05-03 20:40:44.000 123 21194.98 14.47 42842.68 47798.84 2014-05-03 20:40:45.000 123 21194.97 14.48 42842.67 47798.82 2014-05-03 20:40:46.000 123 21194.95 14.47 42842.68 47798.83 2014-05-03 20:40:47.000 123 21194.92 14.46 42842.69 47798.82 2014-05-03 20:40:48.000 123 21194.93 14.46 42842.69 47798.84 2014-05-03 20:40:49.000 123 21194.95 14.44 42842.72 47798.82 2014-05-03 20:40:50.000 123 21194.90 14.42 42842.74 47798.88 2014-05-03 20:40:51.000 123 21194.87 14.44 42842.77 47798.86 2014-05-03 20:40:52.000 123 21194.87 14.48 42842.79 47798.85 2014-05-03 20:40:53.000 123 21194.85 14.49 42842.80 47798.86 2014-05-03 20:40:54.000 123 21194.83 14.54 42842.77 47798.87 2014-05-03 20:40:55.000 123 21194.74 14.57 42842.74 47798.86 2014-05-03 20:40:56.000 123 21194.71 14.61 42842.71 47798.83 2014-05-03 20:40:57.000 123 21194.72 14.69 42842.71 47798.79 2014-05-03 20:40:58.000 123 21194.68 14.76 42842.71 47798.76 2014-05-03 20:40:59.000 123 21194.66 14.78 42842.65 47798.72 2014-05-03 20:41:00.000 123 21194.65 14.78 42842.62 47798.68 2014-05-03 20:41:01.000 123 21194.67 14.79 42842.64 47798.65 2014-05-03 20:41:02.000 123 21194.64 14.79 42842.61 47798.65 2014-05-03 20:41:03.000 123 21194.62 14.80 42842.61 47798.61 2014-05-03 20:41:04.000 123 21194.64 14.79 42842.61 47798.63 2014-05-03 20:41:05.000 123 21194.61 14.74 42842.64 47798.62 2014-05-03 20:41:06.000 123 21194.63 14.69 42842.68 47798.65 2014-05-03 20:41:07.000 123 21194.68 14.65 42842.71 47798.69 2014-05-03 20:41:08.000 123 21194.67 14.66 42842.74 47798.74 2014-05-03 20:41:09.000 123 21194.67 14.66 42842.80 47798.78 2014-05-03 20:41:10.000 123 21194.63 14.65 42842.83 47798.80 2014-05-03 20:41:11.000 123 21194.60 14.66 42842.81 47798.79 2014-05-03 20:41:12.000 123 21194.59 14.67 42842.85 47798.84 2014-05-03 20:41:13.000 123 21194.59 14.67 42842.87 47798.85 2014-05-03 20:41:14.000 123 21194.60 14.69 42842.93 47798.87 2014-05-03 20:41:15.000 123 21194.61 14.70 42842.95 47798.89 2014-05-03 20:41:16.000 123 21194.62 14.72 42842.97 47798.93 2014-05-03 20:41:17.000 123 21194.63 14.76 42842.92 47798.91 2014-05-03 20:41:18.000 123 21194.66 14.78 42842.93 47798.91 2014-05-03 20:41:19.000 123 21194.65 14.82 42842.95 47798.91 2014-05-03 20:41:20.000 123 21194.63 14.86 42842.91 47798.92 2014-05-03 20:41:21.000 123 21194.65 14.88 42842.91 47798.93 2014-05-03 20:41:22.000 123 21194.64 14.90 42842.89 47798.90 2014-05-03 20:41:23.000 123 21194.62 14.95 42842.89 47798.91 2014-05-03 20:41:24.000 123 21194.66 14.98 42842.85 47798.91 2014-05-03 20:41:25.000 123 21194.67 14.99 42842.86 47798.88 2014-05-03 20:41:26.000 123 21194.64 15.00 42842.87 47798.86 2014-05-03 20:41:27.000 123 21194.65 15.02 42842.87 47798.87 2014-05-03 20:41:28.000 123 21194.64 15.04 42842.86 47798.88 2014-05-03 20:41:29.000 123 21194.66 15.06 42842.88 47798.85 2014-05-03 20:41:30.000 123 21194.65 15.06 42842.87 47798.86 2014-05-03 20:41:31.000 123 21194.64 15.10 42842.86 47798.85 2014-05-03 20:41:32.000 123 21194.64 15.14 42842.85 47798.84 2014-05-03 20:41:33.000 123 21194.62 15.19 42842.84 47798.83 2014-05-03 20:41:34.000 123 21194.58 15.22 42842.79 47798.82 2014-05-03 20:41:35.000 123 21194.57 15.26 42842.77 47798.76 2014-05-03 20:41:36.000 123 21194.57 15.29 42842.78 47798.76 2014-05-03 20:41:37.000 123 21194.53 15.35 42842.72 47798.74 2014-05-03 20:41:38.000 123 21194.53 15.38 42842.69 47798.71 2014-05-03 20:41:39.000 123 21194.53 15.39 42842.69 47798.72 2014-05-03 20:41:40.000 123 21194.52 15.41 42842.72 47798.67 2014-05-03 20:41:41.000 123 21194.47 15.45 42842.73 47798.65 2014-05-03 20:41:42.000 123 21194.45 15.53 42842.69 47798.66 2014-05-03 20:41:43.000 123 21194.43 15.56 42842.67 47798.60 2014-05-03 20:41:44.000 123 21194.41 15.58 42842.63 47798.57 2014-05-03 20:41:45.000 123 21194.36 15.61 42842.63 47798.55 2014-05-03 20:41:46.000 123 21194.32 15.64 42842.60 47798.49 2014-05-03 20:41:47.000 123 21194.31 15.64 42842.63 47798.49 2014-05-03 20:41:48.000 123 21194.30 15.65 42842.57 47798.45 2014-05-03 20:41:49.000 123 21194.28 15.66 42842.56 47798.44 2014-05-03 20:41:50.000 123 21194.24 15.67 42842.57 47798.43 2014-05-03 20:41:51.000 123 21194.23 15.70 42842.58 47798.41 2014-05-03 20:41:52.000 123 21194.18 15.79 42842.56 47798.39 2014-05-03 20:41:53.000 123 21194.10 15.91 42842.50 47798.34 2014-05-03 20:41:54.000 123 21194.04 15.96 42842.46 47798.25 2014-05-03 20:41:55.000 123 21194.01 16.01 42842.43 47798.17 2014-05-03 20:41:56.000 123 21193.98 16.04 42842.36 47798.12 2014-05-03 20:41:57.000 123 21193.94 16.07 42842.31 47798.06 2014-05-03 20:41:58.000 123 21193.93 16.11 42842.27 47798.05 2014-05-03 20:41:59.000 123 21193.89 16.11 42842.26 47798.00 2014-05-03 20:42:00.000 123 21193.89 16.12 42842.26 47798.00 2014-05-03 20:42:01.000 123 21193.87 16.16 42842.22 47797.96 2014-05-03 20:42:02.000 123 21193.87 16.17 42842.23 47797.94 2014-05-03 20:42:03.000 123 21193.89 16.16 42842.26 47797.93 2014-05-03 20:42:04.000 123 21193.88 16.14 42842.24 47797.93 2014-05-03 20:42:05.000 123 21193.87 16.16 42842.28 47797.95 2014-05-03 20:42:06.000 123 21193.85 16.15 42842.29 47797.96 2014-05-03 20:42:07.000 123 21193.86 16.16 42842.31 47797.99 2014-05-03 20:42:08.000 123 21193.88 16.14 42842.31 47798.00 2014-05-03 20:42:09.000 123 21193.85 16.09 42842.35 47798.00 2014-05-03 20:42:10.000 123 21193.88 16.09 42842.40 47798.04 2014-05-03 20:42:11.000 123 21193.88 16.10 42842.42 47798.06 2014-05-03 20:42:12.000 123 21193.82 16.10 42842.46 47798.09 2014-05-03 20:42:13.000 123 21193.80 16.12 42842.47 47798.09 2014-05-03 20:42:14.000 123 21193.77 16.12 42842.44 47798.09 2014-05-03 20:42:15.000 123 21193.75 16.14 42842.47 47798.10 2014-05-03 20:42:16.000 123 21193.70 16.14 42842.47 47798.11 2014-05-03 20:42:17.000 123 21193.69 16.14 42842.48 47798.11 2014-05-03 20:42:18.000 123 21193.68 16.12 42842.47 47798.09 2014-05-03 20:42:19.000 123 21193.66 16.12 42842.50 47798.09 2014-05-03 20:42:20.000 123 21193.64 16.09 42842.52 47798.09 2014-05-03 20:42:21.000 123 21193.64 16.11 42842.55 47798.11 2014-05-03 20:42:22.000 123 21193.56 16.18 42842.55 47798.10 2014-05-03 20:42:23.000 123 21193.51 16.27 42842.49 47798.05 2014-05-03 20:42:24.000 123 21193.44 16.31 42842.49 47798.01 2014-05-03 20:42:25.000 123 21193.39 16.36 42842.43 47797.94 2014-05-03 20:42:26.000 123 21193.36 16.44 42842.36 47797.89 2014-05-03 20:42:27.000 123 21193.30 16.51 42842.28 47797.80 2014-05-03 20:42:28.000 123 21193.30 16.57 42842.23 47797.76 2014-05-03 20:42:29.000 123 21193.26 16.60 42842.20 47797.68 2014-05-03 20:42:30.000 123 21193.23 16.59 42842.18 47797.64 2014-05-03 20:42:31.000 123 21193.22 16.58 42842.20 47797.64 2014-05-03 20:42:32.000 123 21193.19 16.56 42842.22 47797.61 2014-05-03 20:42:33.000 123 21193.21 16.57 42842.24 47797.61 2014-05-03 20:42:34.000 123 21193.19 16.58 42842.25 47797.63 2014-05-03 20:42:35.000 123 21193.15 16.62 42842.23 47797.63 2014-05-03 20:42:36.000 123 21193.12 16.68 42842.22 47797.62 2014-05-03 20:42:37.000 123 21193.09 16.74 42842.18 47797.59 2014-05-03 20:42:38.000 123 21193.07 16.75 42842.17 47797.56 2014-05-03 20:42:39.000 123 21193.06 16.76 42842.16 47797.53 2014-05-03 20:42:40.000 123 21193.09 16.76 42842.16 47797.51 2014-05-03 20:42:41.000 123 21193.05 16.78 42842.17 47797.52 2014-05-03 20:42:42.000 123 21193.01 16.80 42842.16 47797.52 2014-05-03 20:42:43.000 123 21193.03 16.83 42842.21 47797.51 2014-05-03 20:42:44.000 123 21193.00 16.87 42842.18 47797.52 2014-05-03 20:42:45.000 123 21192.97 16.93 42842.17 47797.48 2014-05-03 20:42:46.000 123 21192.93 17.00 42842.16 47797.50 2014-05-03 20:42:47.000 123 21192.89 17.05 42842.14 47797.43 2014-05-03 20:42:48.000 123 21192.91 17.04 42842.11 47797.41 2014-05-03 20:42:49.000 123 21192.90 17.02 42842.13 47797.39 2014-05-03 20:42:50.000 123 21192.90 16.98 42842.17 47797.43 2014-05-03 20:42:51.000 123 21192.90 16.98 42842.21 47797.41 2014-05-03 20:42:52.000 123 21192.88 16.97 42842.24 47797.49 2014-05-03 20:42:53.000 123 21192.92 16.96 42842.25 47797.47 2014-05-03 20:42:54.000 123 21192.94 16.94 42842.27 47797.52 2014-05-03 20:42:55.000 123 21192.95 16.89 42842.30 47797.57 2014-05-03 20:42:56.000 123 21192.93 16.89 42842.37 47797.58 2014-05-03 20:42:57.000 123 21192.93 16.93 42842.41 47797.65 2014-05-03 20:42:58.000 123 21192.94 16.96 42842.42 47797.65 2014-05-03 20:42:59.000 123 21192.89 17.01 42842.43 47797.67 2014-05-03 20:43:00.000 123 21192.83 17.02 42842.42 47797.67 2014-05-03 20:43:01.000 123 21192.79 17.01 42842.45 47797.63 2014-05-03 20:43:02.000 123 21192.76 17.05 42842.46 47797.63 2014-05-03 20:43:03.000 123 21192.71 17.06 42842.44 47797.62 2014-05-03 20:43:04.000 123 21192.69 17.08 42842.42 47797.61 2014-05-03 20:43:05.000 123 21192.67 17.14 42842.42 47797.57 2014-05-03 20:43:06.000 123 21192.62 17.20 42842.41 47797.54 2014-05-03 20:43:07.000 123 21192.59 17.26 42842.37 47797.53 2014-05-03 20:43:08.000 123 21192.54 17.28 42842.36 47797.49 2014-05-03 20:43:09.000 123 21192.48 17.34 42842.32 47797.46 2014-05-03 20:43:10.000 123 21192.48 17.39 42842.33 47797.41 2014-05-03 20:43:11.000 123 21192.47 17.41 42842.31 47797.41 2014-05-03 20:43:12.000 123 21192.44 17.43 42842.31 47797.36 2014-05-03 20:43:13.000 123 21192.40 17.42 42842.32 47797.34 2014-05-03 20:43:14.000 123 21192.36 17.42 42842.32 47797.33 2014-05-03 20:43:15.000 123 21192.37 17.42 42842.33 47797.32 2014-05-03 20:43:16.000 123 21192.38 17.47 42842.35 47797.32 2014-05-03 20:43:17.000 123 21192.34 17.49 42842.37 47797.34 2014-05-03 20:43:18.000 123 21192.33 17.50 42842.34 47797.34 2014-05-03 20:43:19.000 123 21192.31 17.54 42842.33 47797.35 2014-05-03 20:43:20.000 123 21192.32 17.59 42842.31 47797.32 2014-05-03 20:43:21.000 123 21192.31 17.64 42842.34 47797.32 2014-05-03 20:43:22.000 123 21192.32 17.67 42842.32 47797.34 2014-05-03 20:43:23.000 123 21192.31 17.68 42842.30 47797.30 2014-05-03 20:43:24.000 123 21192.31 17.72 42842.27 47797.28 2014-05-03 20:43:25.000 123 21192.29 17.73 42842.25 47797.25 2014-05-03 20:43:26.000 123 21192.27 17.76 42842.28 47797.24 2014-05-03 20:43:27.000 123 21192.23 17.78 42842.30 47797.25 2014-05-03 20:43:28.000 123 21192.23 17.78 42842.26 47797.22 2014-05-03 20:43:29.000 123 21192.21 17.79 42842.26 47797.22 2014-05-03 20:43:30.000 123 21192.24 17.78 42842.28 47797.24 2014-05-03 20:43:31.000 123 21192.24 17.77 42842.29 47797.24 2014-05-03 20:43:32.000 123 21192.19 17.76 42842.32 47797.22 2014-05-03 20:43:33.000 123 21192.20 17.74 42842.28 47797.21 2014-05-03 20:43:34.000 123 21192.17 17.68 42842.30 47797.19 2014-05-03 20:43:35.000 123 21192.13 17.62 42842.24 47797.17 2014-05-03 20:43:36.000 123 21192.14 17.58 42842.24 47797.15 2014-05-03 20:43:37.000 123 21192.14 17.56 42842.26 47797.14 2014-05-03 20:43:38.000 123 21192.14 17.54 42842.24 47797.15 2014-05-03 20:43:39.000 123 21192.11 17.51 42842.26 47797.14 2014-05-03 20:43:40.000 123 21192.11 17.51 42842.25 47797.17 2014-05-03 20:43:41.000 123 21192.09 17.49 42842.29 47797.16 2014-05-03 20:43:42.000 123 21192.09 17.47 42842.28 47797.18 2014-05-03 20:43:43.000 123 21192.08 17.48 42842.28 47797.17 2014-05-03 20:43:44.000 123 21192.04 17.50 42842.27 47797.18 2014-05-03 20:43:45.000 123 21192.05 17.51 42842.30 47797.16 2014-05-03 20:43:46.000 123 21192.06 17.52 42842.27 47797.18 2014-05-03 20:43:47.000 123 21192.05 17.51 42842.27 47797.17 2014-05-03 20:43:48.000 123 21192.04 17.50 42842.33 47797.18 2014-05-03 20:43:49.000 123 21192.06 17.51 42842.34 47797.19 2014-05-03 20:43:50.000 123 21192.05 17.51 42842.32 47797.18 2014-05-03 20:43:51.000 123 21192.02 17.51 42842.29 47797.18 2014-05-03 20:43:52.000 123 21192.01 17.52 42842.33 47797.21 2014-05-03 20:43:53.000 123 21192.02 17.56 42842.36 47797.21 2014-05-03 20:43:54.000 123 21192.03 17.57 42842.33 47797.19 2014-05-03 20:43:55.000 123 21192.03 17.58 42842.33 47797.23 2014-05-03 20:43:56.000 123 21192.05 17.56 42842.36 47797.21 2014-05-03 20:43:57.000 123 21192.03 17.56 42842.39 47797.21 2014-05-03 20:43:58.000 123 21191.99 17.56 42842.38 47797.25 2014-05-03 20:43:59.000 123 21191.97 17.56 42842.40 47797.24 2014-05-03 20:44:00.000 123 21191.97 17.60 42842.40 47797.22 2014-05-03 20:44:01.000 123 21191.94 17.58 42842.36 47797.22 2014-05-03 20:44:02.000 123 21191.90 17.57 42842.38 47797.21 2014-05-03 20:44:03.000 123 21191.88 17.57 42842.38 47797.20 2014-05-03 20:44:04.000 123 21191.91 17.59 42842.39 47797.21 2014-05-03 20:44:05.000 123 21191.87 17.58 42842.37 47797.17 2014-05-03 20:44:06.000 123 21191.87 17.61 42842.38 47797.18 2014-05-03 20:44:07.000 123 21191.87 17.64 42842.39 47797.18 2014-05-03 20:44:08.000 123 21191.88 17.61 42842.39 47797.16 2014-05-03 20:44:09.000 123 21191.88 17.61 42842.40 47797.17 2014-05-03 20:44:10.000 123 21191.86 17.62 42842.39 47797.17 2014-05-03 20:44:11.000 123 21191.82 17.63 42842.39 47797.19 2014-05-03 20:44:12.000 123 21191.84 17.65 42842.39 47797.16 2014-05-03 20:44:13.000 123 21191.82 17.68 42842.37 47797.18 2014-05-03 20:44:14.000 123 21191.81 17.70 42842.38 47797.17 2014-05-03 20:44:15.000 123 21191.82 17.72 42842.38 47797.15 2014-05-03 20:44:16.000 123 21191.81 17.72 42842.39 47797.13 2014-05-03 20:44:17.000 123 21191.80 17.74 42842.36 47797.10 2014-05-03 20:44:18.000 123 21191.80 17.77 42842.36 47797.12 2014-05-03 20:44:19.000 123 21191.82 17.79 42842.35 47797.11 2014-05-03 20:44:20.000 123 21191.85 17.79 42842.40 47797.13 2014-05-03 20:44:21.000 123 21191.85 17.78 42842.44 47797.17 2014-05-03 20:44:22.000 123 21191.87 17.75 42842.47 47797.19 2014-05-03 20:44:23.000 123 21191.86 17.78 42842.47 47797.23 2014-05-03 20:44:24.000 123 21191.84 17.78 42842.48 47797.25 2014-05-03 20:44:25.000 123 21191.82 17.80 42842.47 47797.26 2014-05-03 20:44:26.000 123 21191.80 17.82 42842.51 47797.25 2014-05-03 20:44:27.000 123 21191.85 17.80 42842.51 47797.27 2014-05-03 20:44:28.000 123 21191.85 17.81 42842.50 47797.27 2014-05-03 20:44:29.000 123 21191.82 17.80 42842.49 47797.27 2014-05-03 20:44:30.000 123 21191.80 17.78 42842.48 47797.26 2014-05-03 20:44:31.000 123 21191.81 17.79 42842.50 47797.28 2014-05-03 20:44:32.000 123 21191.81 17.79 42842.53 47797.28 2014-05-03 20:44:33.000 123 21191.80 17.81 42842.51 47797.26 2014-05-03 20:44:34.000 123 21191.78 17.81 42842.52 47797.27 2014-05-03 20:44:35.000 123 21191.75 17.84 42842.53 47797.28 2014-05-03 20:44:36.000 123 21191.72 17.83 42842.53 47797.26 2014-05-03 20:44:37.000 123 21191.71 17.84 42842.53 47797.24 2014-05-03 20:44:38.000 123 21191.71 17.85 42842.57 47797.22 2014-05-03 20:44:39.000 123 21191.71 17.88 42842.57 47797.22 2014-05-03 20:44:40.000 123 21191.66 17.90 42842.55 47797.24 2014-05-03 20:44:41.000 123 21191.67 17.89 42842.57 47797.20 2014-05-03 20:44:42.000 123 21191.65 17.87 42842.61 47797.21 2014-05-03 20:44:43.000 123 21191.63 17.89 42842.57 47797.19 2014-05-03 20:44:44.000 123 21191.59 17.90 42842.56 47797.18 2014-05-03 20:44:45.000 123 21191.56 17.92 42842.57 47797.19 2014-05-03 20:44:46.000 123 21191.58 17.93 42842.58 47797.17 2014-05-03 20:44:47.000 123 21191.53 17.94 42842.59 47797.17 2014-05-03 20:44:48.000 123 21191.52 17.94 42842.60 47797.14 2014-05-03 20:44:49.000 123 21191.49 17.96 42842.62 47797.12 2014-05-03 20:44:50.000 123 21191.48 17.97 42842.60 47797.14 2014-05-03 20:44:51.000 123 21191.48 17.95 42842.59 47797.11 2014-05-03 20:44:52.000 123 21191.49 17.94 42842.56 47797.12 2014-05-03 20:44:53.000 123 21191.50 17.96 42842.58 47797.11 2014-05-03 20:44:54.000 123 21191.51 17.96 42842.57 47797.11 2014-05-03 20:44:55.000 123 21191.49 18.01 42842.58 47797.12 2014-05-03 20:44:56.000 123 21191.48 18.02 42842.60 47797.12 2014-05-03 20:44:57.000 123 21191.48 18.04 42842.56 47797.11 2014-05-03 20:44:58.000 123 21191.48 18.08 42842.52 47797.10 2014-05-03 20:44:59.000 123 21191.49 18.08 42842.53 47797.08 2014-05-03 20:45:00.000 123 21191.48 18.07 42842.52 47797.05 2014-05-03 20:45:01.000 123 21191.47 18.08 42842.53 47797.07 2014-05-03 20:45:02.000 123 21191.39 18.10 42842.53 47797.05 2014-05-03 20:45:03.000 123 21191.38 18.18 42842.50 47797.04 2014-05-03 20:45:04.000 123 21191.33 18.25 42842.46 47797.00 2014-05-03 20:45:05.000 123 21191.31 18.27 42842.45 47796.93 2014-05-03 20:45:06.000 123 21191.28 18.32 42842.40 47796.88 2014-05-03 20:45:07.000 123 21191.26 18.34 42842.37 47796.83 2014-05-03 20:45:08.000 123 21191.23 18.34 42842.30 47796.79 2014-05-03 20:45:09.000 123 21191.23 18.35 42842.30 47796.73 2014-05-03 20:45:10.000 123 21191.19 18.35 42842.27 47796.72 2014-05-03 20:45:11.000 123 21191.11 18.42 42842.26 47796.72 2014-05-03 20:45:12.000 123 21191.06 18.52 42842.24 47796.66 2014-05-03 20:45:13.000 123 21191.06 18.55 42842.20 47796.63 2014-05-03 20:45:14.000 123 21191.04 18.57 42842.19 47796.56 2014-05-03 20:45:15.000 123 21191.03 18.58 42842.17 47796.55 2014-05-03 20:45:16.000 123 21191.00 18.66 42842.15 47796.51 2014-05-03 20:45:17.000 123 21190.95 18.67 42842.11 47796.49 2014-05-03 20:45:18.000 123 21190.93 18.65 42842.06 47796.43 2014-05-03 20:45:19.000 123 21190.94 18.66 42842.07 47796.44 2014-05-03 20:45:20.000 123 21190.90 18.68 42842.08 47796.40 2014-05-03 20:45:21.000 123 21190.86 18.73 42842.05 47796.41 2014-05-03 20:45:22.000 123 21190.86 18.79 42842.00 47796.37 2014-05-03 20:45:23.000 123 21190.86 18.81 42842.00 47796.34 2014-05-03 20:45:24.000 123 21190.80 18.79 42841.93 47796.30 2014-05-03 20:45:25.000 123 21190.79 18.76 42841.91 47796.29 2014-05-03 20:45:26.000 123 21190.74 18.77 42841.92 47796.25 2014-05-03 20:45:27.000 123 21190.73 18.83 42841.94 47796.25 2014-05-03 20:45:28.000 123 21190.75 18.86 42841.90 47796.21 2014-05-03 20:45:29.000 123 21190.73 18.84 42841.90 47796.19 2014-05-03 20:45:30.000 123 21190.73 18.85 42841.88 47796.18 2014-05-03 20:45:31.000 123 21190.71 18.86 42841.86 47796.19 2014-05-03 20:45:32.000 123 21190.68 18.86 42841.85 47796.16 2014-05-03 20:45:33.000 123 21190.72 18.87 42841.83 47796.16 2014-05-03 20:45:34.000 123 21190.70 18.86 42841.86 47796.17 2014-05-03 20:45:35.000 123 21190.72 18.84 42841.88 47796.19 2014-05-03 20:45:36.000 123 21190.70 18.84 42841.87 47796.20 2014-05-03 20:45:37.000 123 21190.69 18.87 42841.87 47796.20 2014-05-03 20:45:38.000 123 21190.70 18.90 42841.89 47796.20 2014-05-03 20:45:39.000 123 21190.71 18.93 42841.92 47796.19 2014-05-03 20:45:40.000 123 21190.71 18.97 42841.85 47796.20 2014-05-03 20:45:41.000 123 21190.69 18.96 42841.85 47796.15 2014-05-03 20:45:42.000 123 21190.69 18.91 42841.84 47796.13 2014-05-03 20:45:43.000 123 21190.70 18.84 42841.88 47796.16 2014-05-03 20:45:44.000 123 21190.71 18.82 42841.92 47796.20 2014-05-03 20:45:45.000 123 21190.75 18.79 42841.97 47796.25 2014-05-03 20:45:46.000 123 21190.77 18.78 42842.02 47796.31 2014-05-03 20:45:47.000 123 21190.73 18.86 42842.03 47796.32 2014-05-03 20:45:48.000 123 21190.70 18.92 42842.04 47796.31 2014-05-03 20:45:49.000 123 21190.73 18.94 42841.98 47796.29 2014-05-03 20:45:50.000 123 21190.74 18.92 42842.00 47796.31 2014-05-03 20:45:51.000 123 21190.76 18.88 42842.01 47796.30 2014-05-03 20:45:52.000 123 21190.77 18.84 42842.03 47796.33 2014-05-03 20:45:53.000 123 21190.74 18.87 42842.05 47796.36 2014-05-03 20:45:54.000 123 21190.73 18.90 42842.04 47796.35 2014-05-03 20:45:55.000 123 21190.72 18.94 42842.03 47796.38 2014-05-03 20:45:56.000 123 21190.71 18.94 42842.04 47796.36 2014-05-03 20:45:57.000 123 21190.70 18.90 42842.06 47796.35 2014-05-03 20:45:58.000 123 21190.70 18.90 42842.07 47796.34 2014-05-03 20:45:59.000 123 21190.67 18.93 42842.09 47796.36 2014-05-03 20:46:00.000 123 21190.65 18.98 42842.06 47796.33 2014-05-03 20:46:01.000 123 21190.66 19.01 42842.07 47796.31 2014-05-03 20:46:02.000 123 21190.65 19.01 42842.06 47796.29 2014-05-03 20:46:03.000 123 21190.63 19.04 42842.04 47796.30 2014-05-03 20:46:04.000 123 21190.60 19.07 42842.04 47796.27 2014-05-03 20:46:05.000 123 21190.57 19.05 42842.02 47796.26 2014-05-03 20:46:06.000 123 21190.57 19.04 42842.02 47796.26 2014-05-03 20:46:07.000 123 21190.58 19.04 42842.01 47796.26 2014-05-03 20:46:08.000 123 21190.55 19.05 42842.02 47796.27 2014-05-03 20:46:09.000 123 21190.56 19.01 42842.05 47796.27 2014-05-03 20:46:10.000 123 21190.57 18.99 42842.06 47796.26 2014-05-03 20:46:11.000 123 21190.55 18.94 42842.10 47796.32 2014-05-03 20:46:12.000 123 21190.54 18.94 42842.15 47796.34 2014-05-03 20:46:13.000 123 21190.57 18.94 42842.18 47796.38 2014-05-03 20:46:14.000 123 21190.58 18.96 42842.19 47796.40 2014-05-03 20:46:15.000 123 21190.59 19.01 42842.16 47796.39 2014-05-03 20:46:16.000 123 21190.58 19.02 42842.18 47796.39 2014-05-03 20:46:17.000 123 21190.57 19.05 42842.18 47796.39 2014-05-03 20:46:18.000 123 21190.59 19.04 42842.17 47796.39 2014-05-03 20:46:19.000 123 21190.61 19.05 42842.19 47796.40 2014-05-03 20:46:20.000 123 21190.61 19.06 42842.21 47796.40 2014-05-03 20:46:21.000 123 21190.62 19.08 42842.21 47796.43 2014-05-03 20:46:22.000 123 21190.59 19.11 42842.18 47796.41 2014-05-03 20:46:23.000 123 21190.57 19.18 42842.16 47796.38 2014-05-03 20:46:24.000 123 21190.54 19.20 42842.15 47796.35 2014-05-03 20:46:25.000 123 21190.52 19.18 42842.14 47796.35 2014-05-03 20:46:26.000 123 21190.53 19.15 42842.11 47796.31 2014-05-03 20:46:27.000 123 21190.53 19.11 42842.11 47796.28 2014-05-03 20:46:28.000 123 21190.53 19.09 42842.12 47796.33 2014-05-03 20:46:29.000 123 21190.56 19.05 42842.12 47796.31 2014-05-03 20:46:30.000 123 21190.56 19.02 42842.18 47796.33 2014-05-03 20:46:31.000 123 21190.54 19.05 42842.20 47796.36 2014-05-03 20:46:32.000 123 21190.52 19.09 42842.20 47796.39 2014-05-03 20:46:33.000 123 21190.49 19.12 42842.22 47796.37 2014-05-03 20:46:34.000 123 21190.49 19.10 42842.19 47796.38 2014-05-03 20:46:35.000 123 21190.50 19.11 42842.20 47796.36 2014-05-03 20:46:36.000 123 21190.51 19.13 42842.20 47796.37 2014-05-03 20:46:37.000 123 21190.51 19.13 42842.21 47796.38 2014-05-03 20:46:38.000 123 21190.53 19.14 42842.21 47796.39 2014-05-03 20:46:39.000 123 21190.55 19.14 42842.23 47796.39 2014-05-03 20:46:40.000 123 21190.55 19.15 42842.22 47796.39 2014-05-03 20:46:41.000 123 21190.53 19.17 42842.23 47796.40 2014-05-03 20:46:42.000 123 21190.52 19.19 42842.22 47796.39 2014-05-03 20:46:43.000 123 21190.53 19.23 42842.22 47796.43 2014-05-03 20:46:44.000 123 21190.56 19.24 42842.25 47796.40 2014-05-03 20:46:45.000 123 21190.53 19.28 42842.22 47796.40 2014-05-03 20:46:46.000 123 21190.49 19.31 42842.23 47796.38 2014-05-03 20:46:47.000 123 21190.49 19.36 42842.20 47796.38 2014-05-03 20:46:48.000 123 21190.50 19.39 42842.16 47796.35 2014-05-03 20:46:49.000 123 21190.49 19.43 42842.14 47796.35 2014-05-03 20:46:50.000 123 21190.48 19.44 42842.16 47796.33 2014-05-03 20:46:51.000 123 21190.48 19.46 42842.14 47796.30 2014-05-03 20:46:52.000 123 21190.46 19.46 42842.13 47796.32 2014-05-03 20:46:53.000 123 21190.52 19.46 42842.17 47796.32 2014-05-03 20:46:54.000 123 21190.57 19.41 42842.18 47796.35 2014-05-03 20:46:55.000 123 21190.56 19.39 42842.23 47796.38 2014-05-03 20:46:56.000 123 21190.57 19.42 42842.27 47796.42 2014-05-03 20:46:57.000 123 21190.56 19.45 42842.28 47796.45 2014-05-03 20:46:58.000 123 21190.59 19.46 42842.29 47796.46 2014-05-03 20:46:59.000 123 21190.56 19.49 42842.32 47796.47 2014-05-03 20:47:00.000 123 21190.55 19.50 42842.33 47796.47 2014-05-03 20:47:01.000 123 21190.54 19.49 42842.34 47796.49 2014-05-03 20:47:02.000 123 21190.57 19.45 42842.37 47796.50 2014-05-03 20:47:03.000 123 21190.59 19.46 42842.39 47796.55 2014-05-03 20:47:04.000 123 21190.57 19.46 42842.40 47796.55 2014-05-03 20:47:05.000 123 21190.59 19.48 42842.45 47796.60 2014-05-03 20:47:06.000 123 21190.57 19.54 42842.44 47796.62 2014-05-03 20:47:07.000 123 21190.56 19.64 42842.45 47796.61 2014-05-03 20:47:08.000 123 21190.56 19.70 42842.38 47796.60 2014-05-03 20:47:09.000 123 21190.54 19.73 42842.39 47796.57 2014-05-03 20:47:10.000 123 21190.52 19.74 42842.37 47796.54 2014-05-03 20:47:11.000 123 21190.53 19.79 42842.34 47796.50 2014-05-03 20:47:12.000 123 21190.51 19.83 42842.33 47796.48 2014-05-03 20:47:13.000 123 21190.47 19.84 42842.33 47796.49 2014-05-03 20:47:14.000 123 21190.49 19.86 42842.33 47796.47 2014-05-03 20:47:15.000 123 21190.51 19.87 42842.33 47796.46 2014-05-03 20:47:16.000 123 21190.51 19.90 42842.30 47796.46 2014-05-03 20:47:17.000 123 21190.47 19.92 42842.31 47796.43 2014-05-03 20:47:18.000 123 21190.50 19.92 42842.29 47796.44 2014-05-03 20:47:19.000 123 21190.48 19.92 42842.32 47796.44 2014-05-03 20:47:20.000 123 21190.47 19.95 42842.32 47796.44 2014-05-03 20:47:21.000 123 21190.46 19.96 42842.32 47796.44 2014-05-03 20:47:22.000 123 21190.44 19.96 42842.31 47796.46 2014-05-03 20:47:23.000 123 21190.44 19.98 42842.33 47796.46 2014-05-03 20:47:24.000 123 21190.45 19.99 42842.33 47796.47 2014-05-03 20:47:25.000 123 21190.46 20.00 42842.31 47796.46 2014-05-03 20:47:26.000 123 21190.45 20.05 42842.36 47796.48 2014-05-03 20:47:27.000 123 21190.45 20.06 42842.35 47796.47 2014-05-03 20:47:28.000 123 21190.46 20.08 42842.35 47796.49 2014-05-03 20:47:29.000 123 21190.42 20.13 42842.34 47796.49 2014-05-03 20:47:30.000 123 21190.39 20.18 42842.33 47796.48 2014-05-03 20:47:31.000 123 21190.37 20.23 42842.34 47796.47 2014-05-03 20:47:32.000 123 21190.37 20.24 42842.31 47796.43 2014-05-03 20:47:33.000 123 21190.36 20.27 42842.30 47796.41 2014-05-03 20:47:34.000 123 21190.37 20.29 42842.30 47796.40 2014-05-03 20:47:35.000 123 21190.36 20.31 42842.26 47796.40 2014-05-03 20:47:36.000 123 21190.38 20.32 42842.28 47796.38 2014-05-03 20:47:37.000 123 21190.40 20.34 42842.31 47796.39 2014-05-03 20:47:38.000 123 21190.42 20.36 42842.33 47796.39 2014-05-03 20:47:39.000 123 21190.41 20.38 42842.33 47796.39 2014-05-03 20:47:40.000 123 21190.38 20.42 42842.31 47796.39 2014-05-03 20:47:41.000 123 21190.39 20.40 42842.27 47796.35 2014-05-03 20:47:42.000 123 21190.41 20.36 42842.28 47796.37 2014-05-03 20:47:43.000 123 21190.39 20.34 42842.33 47796.39 2014-05-03 20:47:44.000 123 21190.39 20.35 42842.34 47796.41 2014-05-03 20:47:45.000 123 21190.41 20.36 42842.38 47796.40 2014-05-03 20:47:46.000 123 21190.44 20.35 42842.38 47796.42 2014-05-03 20:47:47.000 123 21190.44 20.37 42842.37 47796.42 2014-05-03 20:47:48.000 123 21190.42 20.38 42842.33 47796.43 2014-05-03 20:47:49.000 123 21190.39 20.39 42842.31 47796.43 2014-05-03 20:47:50.000 123 21190.37 20.39 42842.34 47796.43 2014-05-03 20:47:51.000 123 21190.38 20.38 42842.39 47796.43 2014-05-03 20:47:52.000 123 21190.40 20.39 42842.37 47796.42 2014-05-03 20:47:53.000 123 21190.40 20.38 42842.38 47796.45 2014-05-03 20:47:54.000 123 21190.40 20.41 42842.41 47796.44 2014-05-03 20:47:55.000 123 21190.37 20.42 42842.39 47796.44 2014-05-03 20:47:56.000 123 21190.36 20.41 42842.40 47796.46 2014-05-03 20:47:57.000 123 21190.35 20.40 42842.41 47796.44 2014-05-03 20:47:58.000 123 21190.33 20.38 42842.43 47796.44 2014-05-03 20:47:59.000 123 21190.32 20.37 42842.45 47796.47 2014-05-03 20:48:00.000 123 21190.27 20.39 42842.46 47796.46 2014-05-03 20:48:01.000 123 21190.22 20.40 42842.45 47796.43 2014-05-03 20:48:02.000 123 21190.21 20.41 42842.47 47796.41 2014-05-03 20:48:03.000 123 21190.19 20.43 42842.43 47796.41 2014-05-03 20:48:04.000 123 21190.14 20.43 42842.41 47796.37 2014-05-03 20:48:05.000 123 21190.11 20.44 42842.41 47796.35 2014-05-03 20:48:06.000 123 21190.04 20.49 42842.35 47796.33 2014-05-03 20:48:07.000 123 21190.00 20.53 42842.34 47796.27 2014-05-03 20:48:08.000 123 21189.99 20.55 42842.30 47796.21 2014-05-03 20:48:09.000 123 21189.95 20.54 42842.29 47796.18 2014-05-03 20:48:10.000 123 21189.95 20.51 42842.27 47796.15 2014-05-03 20:48:11.000 123 21189.92 20.51 42842.27 47796.16 2014-05-03 20:48:12.000 123 21189.89 20.52 42842.26 47796.12 2014-05-03 20:48:13.000 123 21189.86 20.50 42842.24 47796.11 2014-05-03 20:48:14.000 123 21189.87 20.48 42842.23 47796.11 2014-05-03 20:48:15.000 123 21189.84 20.47 42842.21 47796.08 2014-05-03 20:48:16.000 123 21189.82 20.45 42842.21 47796.07 2014-05-03 20:48:17.000 123 21189.81 20.42 42842.19 47796.06 2014-05-03 20:48:18.000 123 21189.83 20.33 42842.24 47796.05 2014-05-03 20:48:19.000 123 21189.87 20.26 42842.31 47796.07 2014-05-03 20:48:20.000 123 21189.86 20.23 42842.34 47796.14 2014-05-03 20:48:21.000 123 21189.87 20.24 42842.37 47796.17 2014-05-03 20:48:22.000 123 21189.86 20.28 42842.37 47796.21 2014-05-03 20:48:23.000 123 21189.81 20.31 42842.39 47796.23 2014-05-03 20:48:24.000 123 21189.82 20.30 42842.41 47796.19 2014-05-03 20:48:25.000 123 21189.83 20.31 42842.39 47796.20 2014-05-03 20:48:26.000 123 21189.82 20.32 42842.37 47796.20 2014-05-03 20:48:27.000 123 21189.84 20.31 42842.39 47796.20 2014-05-03 20:48:28.000 123 21189.82 20.34 42842.38 47796.17 2014-05-03 20:48:29.000 123 21189.78 20.34 42842.36 47796.18 2014-05-03 20:48:30.000 123 21189.74 20.35 42842.37 47796.16 2014-05-03 20:48:31.000 123 21189.72 20.39 42842.36 47796.17 2014-05-03 20:48:32.000 123 21189.71 20.42 42842.34 47796.14 2014-05-03 20:48:33.000 123 21189.70 20.47 42842.32 47796.14 2014-05-03 20:48:34.000 123 21189.69 20.48 42842.31 47796.11 2014-05-03 20:48:35.000 123 21189.68 20.48 42842.28 47796.06 2014-05-03 20:48:36.000 123 21189.64 20.49 42842.26 47796.06 2014-05-03 20:48:37.000 123 21189.62 20.47 42842.31 47796.01 2014-05-03 20:48:38.000 123 21189.61 20.47 42842.32 47796.04 2014-05-03 20:48:39.000 123 21189.59 20.45 42842.31 47796.01 2014-05-03 20:48:40.000 123 21189.58 20.41 42842.31 47796.03 2014-05-03 20:48:41.000 123 21189.55 20.42 42842.33 47796.00 2014-05-03 20:48:42.000 123 21189.54 20.43 42842.34 47796.02 2014-05-03 20:48:43.000 123 21189.56 20.42 42842.35 47796.02 2014-05-03 20:48:44.000 123 21189.57 20.43 42842.34 47796.04 2014-05-03 20:48:45.000 123 21189.54 20.42 42842.34 47796.01 2014-05-03 20:48:46.000 123 21189.54 20.37 42842.31 47796.01 2014-05-03 20:48:47.000 123 21189.57 20.35 42842.32 47796.04 2014-05-03 20:48:48.000 123 21189.55 20.35 42842.32 47796.05 2014-05-03 20:48:49.000 123 21189.58 20.36 42842.36 47796.03 2014-05-03 20:48:50.000 123 21189.57 20.40 42842.35 47796.06 2014-05-03 20:48:51.000 123 21189.57 20.41 42842.37 47796.05 2014-05-03 20:48:52.000 123 21189.56 20.44 42842.37 47796.05 2014-05-03 20:48:53.000 123 21189.53 20.46 42842.35 47796.03 2014-05-03 20:48:54.000 123 21189.47 20.44 42842.36 47796.04 2014-05-03 20:48:55.000 123 21189.45 20.47 42842.33 47796.00 2014-05-03 20:48:56.000 123 21189.49 20.48 42842.33 47795.99 2014-05-03 20:48:57.000 123 21189.48 20.50 42842.33 47795.99 2014-05-03 20:48:58.000 123 21189.47 20.53 42842.32 47795.96 2014-05-03 20:48:59.000 123 21189.43 20.55 42842.34 47795.96 2014-05-03 20:49:00.000 123 21189.42 20.56 42842.31 47795.96 2014-05-03 20:49:01.000 123 21189.40 20.58 42842.29 47795.95 2014-05-03 20:49:02.000 123 21189.40 20.56 42842.35 47795.98 2014-05-03 20:49:03.000 123 21189.38 20.58 42842.35 47795.93 2014-05-03 20:49:04.000 123 21189.37 20.58 42842.35 47795.95 2014-05-03 20:49:05.000 123 21189.35 20.62 42842.33 47795.93 2014-05-03 20:49:06.000 123 21189.33 20.62 42842.34 47795.94 2014-05-03 20:49:07.000 123 21189.32 20.61 42842.35 47795.92 2014-05-03 20:49:08.000 123 21189.31 20.62 42842.33 47795.91 2014-05-03 20:49:09.000 123 21189.28 20.60 42842.34 47795.88 2014-05-03 20:49:10.000 123 21189.27 20.55 42842.35 47795.91 2014-05-03 20:49:11.000 123 21189.27 20.51 42842.38 47795.92 2014-05-03 20:49:12.000 123 21189.25 20.48 42842.42 47795.94 2014-05-03 20:49:13.000 123 21189.23 20.51 42842.41 47795.94 2014-05-03 20:49:14.000 123 21189.20 20.56 42842.41 47795.96 2014-05-03 20:49:15.000 123 21189.21 20.61 42842.40 47795.95 2014-05-03 20:49:16.000 123 21189.18 20.64 42842.38 47795.91 2014-05-03 20:49:17.000 123 21189.14 20.67 42842.33 47795.87 2014-05-03 20:49:18.000 123 21189.12 20.74 42842.30 47795.83 2014-05-03 20:49:19.000 123 21189.07 20.77 42842.28 47795.79 2014-05-03 20:49:20.000 123 21189.05 20.77 42842.23 47795.74 2014-05-03 20:49:21.000 123 21189.07 20.76 42842.22 47795.71 2014-05-03 20:49:22.000 123 21189.04 20.74 42842.21 47795.67 2014-05-03 20:49:23.000 123 21189.04 20.70 42842.22 47795.68 2014-05-03 20:49:24.000 123 21189.02 20.66 42842.22 47795.66 2014-05-03 20:49:25.000 123 21188.97 20.59 42842.20 47795.67 2014-05-03 20:49:26.000 123 21188.97 20.51 42842.27 47795.70 2014-05-03 20:49:27.000 123 21188.97 20.47 42842.33 47795.70 2014-05-03 20:49:28.000 123 21188.94 20.39 42842.36 47795.73 2014-05-03 20:49:29.000 123 21188.93 20.30 42842.39 47795.72 2014-05-03 20:49:30.000 123 21188.88 20.27 42842.39 47795.76 2014-05-03 20:49:31.000 123 21188.85 20.28 42842.33 47795.75 2014-05-03 20:49:32.000 123 21188.83 20.26 42842.30 47795.71 2014-05-03 20:49:33.000 123 21188.79 20.26 42842.29 47795.67 2014-05-03 20:49:34.000 123 21188.78 20.22 42842.28 47795.64 2014-05-03 20:49:35.000 123 21188.77 20.22 42842.23 47795.62 2014-05-03 20:49:36.000 123 21188.79 20.18 42842.23 47795.56 2014-05-03 20:49:37.000 123 21188.76 20.18 42842.24 47795.56 2014-05-03 20:49:38.000 123 21188.74 20.18 42842.24 47795.57 2014-05-03 20:49:39.000 123 21188.73 20.17 42842.23 47795.54 2014-05-03 20:49:40.000 123 21188.71 20.19 42842.24 47795.53 2014-05-03 20:49:41.000 123 21188.71 20.19 42842.23 47795.54 2014-05-03 20:49:42.000 123 21188.69 20.21 42842.22 47795.52 2014-05-03 20:49:43.000 123 21188.67 20.23 42842.19 47795.48 2014-05-03 20:49:44.000 123 21188.64 20.22 42842.13 47795.48 2014-05-03 20:49:45.000 123 21188.65 20.23 42842.11 47795.45 2014-05-03 20:49:46.000 123 21188.65 20.22 42842.13 47795.44 2014-05-03 20:49:47.000 123 21188.64 20.23 42842.16 47795.43 2014-05-03 20:49:48.000 123 21188.63 20.24 42842.16 47795.43 2014-05-03 20:49:49.000 123 21188.63 20.24 42842.13 47795.44 2014-05-03 20:49:50.000 123 21188.63 20.22 42842.14 47795.45 2014-05-03 20:49:51.000 123 21188.64 20.22 42842.15 47795.43 2014-05-03 20:49:52.000 123 21188.65 20.21 42842.13 47795.44 2014-05-03 20:49:53.000 123 21188.65 20.22 42842.11 47795.44 2014-05-03 20:49:54.000 123 21188.65 20.22 42842.12 47795.43 2014-05-03 20:49:55.000 123 21188.69 20.23 42842.09 47795.39 2014-05-03 20:49:56.000 123 21188.70 20.24 42842.04 47795.40 2014-05-03 20:49:57.000 123 21188.72 20.25 42842.07 47795.41 2014-05-03 20:49:58.000 123 21188.72 20.21 42842.06 47795.38 2014-05-03 20:49:59.000 123 21188.72 20.18 42842.07 47795.41 2014-05-03 20:50:00.000 123 21188.69 20.18 42842.08 47795.41 2014-05-03 20:50:01.000 123 21188.71 20.17 42842.05 47795.40 2014-05-03 20:50:02.000 123 21188.70 20.17 42842.06 47795.43 2014-05-03 20:50:03.000 123 21188.72 20.20 42842.06 47795.41 2014-05-03 20:50:04.000 123 21188.75 20.15 42842.08 47795.43 2014-05-03 20:50:05.000 123 21188.77 20.13 42842.11 47795.43 2014-05-03 20:50:06.000 123 21188.81 20.09 42842.11 47795.47 2014-05-03 20:50:07.000 123 21188.82 20.04 42842.11 47795.50 2014-05-03 20:50:08.000 123 21188.83 20.00 42842.13 47795.52 2014-05-03 20:50:09.000 123 21188.86 19.98 42842.16 47795.57 2014-05-03 20:50:10.000 123 21188.89 19.96 42842.19 47795.57 2014-05-03 20:50:11.000 123 21188.90 19.95 42842.20 47795.61 2014-05-03 20:50:12.000 123 21188.90 19.96 42842.20 47795.62 2014-05-03 20:50:13.000 123 21188.91 19.96 42842.21 47795.63 2014-05-03 20:50:14.000 123 21188.91 19.96 42842.23 47795.65 2014-05-03 20:50:15.000 123 21188.90 19.95 42842.21 47795.61 2014-05-03 20:50:16.000 123 21188.88 19.94 42842.21 47795.62 2014-05-03 20:50:17.000 123 21188.87 19.90 42842.20 47795.59 2014-05-03 20:50:18.000 123 21188.87 19.90 42842.23 47795.57 2014-05-03 20:50:19.000 123 21188.84 19.88 42842.22 47795.61 2014-05-03 20:50:20.000 123 21188.89 19.87 42842.20 47795.60 2014-05-03 20:50:21.000 123 21188.90 19.87 42842.22 47795.63 2014-05-03 20:50:22.000 123 21188.91 19.88 42842.24 47795.64 2014-05-03 20:50:23.000 123 21188.89 19.87 42842.26 47795.63 2014-05-03 20:50:24.000 123 21188.88 19.89 42842.26 47795.65 2014-05-03 20:50:25.000 123 21188.83 19.93 42842.24 47795.66 2014-05-03 20:50:26.000 123 21188.84 19.95 42842.25 47795.65 2014-05-03 20:50:27.000 123 21188.84 19.98 42842.23 47795.66 2014-05-03 20:50:28.000 123 21188.84 20.02 42842.24 47795.64 2014-05-03 20:50:29.000 123 21188.84 20.03 42842.22 47795.61 2014-05-03 20:50:30.000 123 21188.82 20.07 42842.20 47795.63 2014-05-03 20:50:31.000 123 21188.82 20.09 42842.20 47795.60 2014-05-03 20:50:32.000 123 21188.88 20.11 42842.22 47795.59 2014-05-03 20:50:33.000 123 21188.87 20.12 42842.21 47795.63 2014-05-03 20:50:34.000 123 21188.88 20.16 42842.21 47795.66 2014-05-03 20:50:35.000 123 21188.90 20.19 42842.27 47795.67 2014-05-03 20:50:36.000 123 21188.86 20.23 42842.27 47795.70 2014-05-03 20:50:37.000 123 21188.83 20.30 42842.24 47795.67 2014-05-03 20:50:38.000 123 21188.82 20.33 42842.22 47795.64 2014-05-03 20:50:39.000 123 21188.82 20.32 42842.21 47795.63 2014-05-03 20:50:40.000 123 21188.85 20.33 42842.20 47795.62 2014-05-03 20:50:41.000 123 21188.86 20.30 42842.20 47795.62 2014-05-03 20:50:42.000 123 21188.88 20.28 42842.22 47795.63 2014-05-03 20:50:43.000 123 21188.86 20.26 42842.24 47795.64 2014-05-03 20:50:44.000 123 21188.88 20.23 42842.25 47795.67 2014-05-03 20:50:45.000 123 21188.92 20.21 42842.24 47795.70 2014-05-03 20:50:46.000 123 21189.00 20.20 42842.29 47795.72 2014-05-03 20:50:47.000 123 21189.00 20.22 42842.31 47795.77 2014-05-03 20:50:48.000 123 21189.02 20.23 42842.33 47795.78 2014-05-03 20:50:49.000 123 21189.01 20.22 42842.36 47795.80 2014-05-03 20:50:50.000 123 21189.02 20.23 42842.33 47795.83 2014-05-03 20:50:51.000 123 21189.00 20.24 42842.37 47795.85 2014-05-03 20:50:52.000 123 21189.03 20.20 42842.36 47795.84 2014-05-03 20:50:53.000 123 21189.03 20.18 42842.39 47795.88 2014-05-03 20:50:54.000 123 21189.03 20.16 42842.43 47795.91 2014-05-03 20:50:55.000 123 21189.04 20.16 42842.47 47795.91 2014-05-03 20:50:56.000 123 21189.02 20.16 42842.48 47795.92 2014-05-03 20:50:57.000 123 21188.97 20.12 42842.47 47795.94 2014-05-03 20:50:58.000 123 21188.92 20.11 42842.46 47795.93 2014-05-03 20:50:59.000 123 21188.91 20.07 42842.44 47795.92 2014-05-03 20:51:00.000 123 21188.88 20.04 42842.43 47795.88 2014-05-03 20:51:01.000 123 21188.88 20.01 42842.42 47795.86 2014-05-03 20:51:02.000 123 21188.86 19.99 42842.42 47795.84 2014-05-03 20:51:03.000 123 21188.86 19.97 42842.45 47795.84 2014-05-03 20:51:04.000 123 21188.86 19.95 42842.46 47795.83 2014-05-03 20:51:05.000 123 21188.86 19.91 42842.46 47795.82 2014-05-03 20:51:06.000 123 21188.85 19.89 42842.44 47795.86 2014-05-03 20:51:07.000 123 21188.80 19.87 42842.46 47795.84 2014-05-03 20:51:08.000 123 21188.79 19.82 42842.48 47795.83 2014-05-03 20:51:09.000 123 21188.79 19.84 42842.52 47795.85 2014-05-03 20:51:10.000 123 21188.82 19.87 42842.54 47795.88 2014-05-03 20:51:11.000 123 21188.86 19.91 42842.55 47795.91 2014-05-03 20:51:12.000 123 21188.88 19.91 42842.53 47795.92 2014-05-03 20:51:13.000 123 21188.86 19.93 42842.55 47795.94 2014-05-03 20:51:14.000 123 21188.85 19.92 42842.58 47795.95 2014-05-03 20:51:15.000 123 21188.80 19.94 42842.60 47795.94 2014-05-03 20:51:16.000 123 21188.82 19.95 42842.57 47795.96 2014-05-03 20:51:17.000 123 21188.83 19.97 42842.62 47796.00 2014-05-03 20:51:18.000 123 21188.83 19.96 42842.62 47795.95 2014-05-03 20:51:19.000 123 21188.85 19.95 42842.60 47795.97 2014-05-03 20:51:20.000 123 21188.84 19.95 42842.56 47795.96 2014-05-03 20:51:21.000 123 21188.85 19.94 42842.62 47795.98 2014-05-03 20:51:22.000 123 21188.85 19.96 42842.61 47795.97 2014-05-03 20:51:23.000 123 21188.83 19.95 42842.57 47795.97 2014-05-03 20:51:24.000 123 21188.82 19.92 42842.59 47795.97 2014-05-03 20:51:25.000 123 21188.85 19.93 42842.61 47795.95 2014-05-03 20:51:26.000 123 21188.84 19.93 42842.62 47795.94 2014-05-03 20:51:27.000 123 21188.79 19.92 42842.59 47795.93 2014-05-03 20:51:28.000 123 21188.80 19.89 42842.56 47795.96 2014-05-03 20:51:29.000 123 21188.79 19.87 42842.57 47795.93 2014-05-03 20:51:30.000 123 21188.80 19.87 42842.60 47795.94 2014-05-03 20:51:31.000 123 21188.80 19.86 42842.63 47795.97 2014-05-03 20:51:32.000 123 21188.78 19.87 42842.62 47795.96 2014-05-03 20:51:33.000 123 21188.75 19.87 42842.65 47795.96 2014-05-03 20:51:34.000 123 21188.75 19.89 42842.65 47795.95 2014-05-03 20:51:35.000 123 21188.74 19.89 42842.63 47795.93 2014-05-03 20:51:36.000 123 21188.73 19.88 42842.58 47795.92 2014-05-03 20:51:37.000 123 21188.73 19.87 42842.59 47795.93 2014-05-03 20:51:38.000 123 21188.73 19.86 42842.57 47795.89 2014-05-03 20:51:39.000 123 21188.74 19.86 42842.59 47795.90 2014-05-03 20:51:40.000 123 21188.76 19.86 42842.58 47795.88 2014-05-03 20:51:41.000 123 21188.76 19.85 42842.59 47795.92 2014-05-03 20:51:42.000 123 21188.79 19.85 42842.62 47795.91 2014-05-03 20:51:43.000 123 21188.82 19.81 42842.60 47795.91 2014-05-03 20:51:44.000 123 21188.87 19.79 42842.63 47795.93 2014-05-03 20:51:45.000 123 21188.89 19.75 42842.61 47795.97 2014-05-03 20:51:46.000 123 21188.91 19.74 42842.62 47795.98 2014-05-03 20:51:47.000 123 21188.97 19.72 42842.60 47796.02 2014-05-03 20:51:48.000 123 21188.98 19.69 42842.64 47796.05 2014-05-03 20:51:49.000 123 21188.99 19.66 42842.65 47796.03 2014-05-03 20:51:50.000 123 21189.03 19.66 42842.62 47796.06 2014-05-03 20:51:51.000 123 21189.03 19.68 42842.59 47796.10 2014-05-03 20:51:52.000 123 21189.06 19.67 42842.59 47796.08 2014-05-03 20:51:53.000 123 21189.10 19.69 42842.63 47796.07 2014-05-03 20:51:54.000 123 21189.13 19.69 42842.59 47796.08 2014-05-03 20:51:55.000 123 21189.14 19.66 42842.59 47796.05 2014-05-03 20:51:56.000 123 21189.15 19.63 42842.57 47796.08 2014-05-03 20:51:57.000 123 21189.17 19.63 42842.58 47796.07 2014-05-03 20:51:58.000 123 21189.17 19.62 42842.58 47796.05 2014-05-03 20:51:59.000 123 21189.17 19.60 42842.58 47796.07 2014-05-03 20:52:00.000 123 21189.19 19.60 42842.54 47796.07 2014-05-03 20:52:01.000 123 21189.17 19.62 42842.55 47796.07 2014-05-03 20:52:02.000 123 21189.14 19.62 42842.56 47796.10 2014-05-03 20:52:03.000 123 21189.17 19.64 42842.54 47796.07 2014-05-03 20:52:04.000 123 21189.19 19.63 42842.52 47796.06 2014-05-03 20:52:05.000 123 21189.19 19.62 42842.53 47796.06 2014-05-03 20:52:06.000 123 21189.20 19.63 42842.52 47796.06 2014-05-03 20:52:07.000 123 21189.23 19.66 42842.53 47796.06 2014-05-03 20:52:08.000 123 21189.23 19.65 42842.52 47796.06 2014-05-03 20:52:09.000 123 21189.22 19.67 42842.51 47796.07 2014-05-03 20:52:10.000 123 21189.21 19.70 42842.47 47796.03 2014-05-03 20:52:11.000 123 21189.26 19.70 42842.45 47795.99 2014-05-03 20:52:12.000 123 21189.24 19.68 42842.40 47795.98 2014-05-03 20:52:13.000 123 21189.24 19.67 42842.41 47795.95 2014-05-03 20:52:14.000 123 21189.25 19.66 42842.40 47795.96 2014-05-03 20:52:15.000 123 21189.27 19.65 42842.41 47795.96 2014-05-03 20:52:16.000 123 21189.28 19.66 42842.43 47795.96 2014-05-03 20:52:17.000 123 21189.31 19.63 42842.39 47795.96 2014-05-03 20:52:18.000 123 21189.32 19.62 42842.41 47795.95 2014-05-03 20:52:19.000 123 21189.32 19.59 42842.41 47795.99 2014-05-03 20:52:20.000 123 21189.35 19.53 42842.42 47795.98 2014-05-03 20:52:21.000 123 21189.36 19.50 42842.42 47796.01 2014-05-03 20:52:22.000 123 21189.38 19.48 42842.40 47796.02 2014-05-03 20:52:23.000 123 21189.41 19.47 42842.43 47796.04 2014-05-03 20:52:24.000 123 21189.42 19.48 42842.45 47796.05 2014-05-03 20:52:25.000 123 21189.38 19.52 42842.42 47796.03 2014-05-03 20:52:26.000 123 21189.39 19.57 42842.37 47796.02 2014-05-03 20:52:27.000 123 21189.39 19.54 42842.36 47795.99 2014-05-03 20:52:28.000 123 21189.37 19.51 42842.37 47795.95 2014-05-03 20:52:29.000 123 21189.40 19.50 42842.35 47795.94 2014-05-03 20:52:30.000 123 21189.41 19.51 42842.32 47795.93 2014-05-03 20:52:31.000 123 21189.39 19.46 42842.35 47795.94 2014-05-03 20:52:32.000 123 21189.41 19.41 42842.36 47795.94 2014-05-03 20:52:33.000 123 21189.44 19.39 42842.38 47795.98 2014-05-03 20:52:34.000 123 21189.42 19.36 42842.39 47796.00 2014-05-03 20:52:35.000 123 21189.45 19.33 42842.39 47796.02 2014-05-03 20:52:36.000 123 21189.48 19.31 42842.40 47796.04 2014-05-03 20:52:37.000 123 21189.51 19.29 42842.41 47796.06 2014-05-03 20:52:38.000 123 21189.53 19.26 42842.37 47796.07 2014-05-03 20:52:39.000 123 21189.57 19.23 42842.39 47796.08 2014-05-03 20:52:40.000 123 21189.56 19.20 42842.38 47796.10 2014-05-03 20:52:41.000 123 21189.57 19.19 42842.37 47796.10 2014-05-03 20:52:42.000 123 21189.61 19.23 42842.38 47796.12 2014-05-03 20:52:43.000 123 21189.64 19.21 42842.37 47796.11 2014-05-03 20:52:44.000 123 21189.65 19.16 42842.34 47796.12 2014-05-03 20:52:45.000 123 21189.67 19.12 42842.35 47796.14 2014-05-03 20:52:46.000 123 21189.71 19.12 42842.35 47796.13 2014-05-03 20:52:47.000 123 21189.71 19.10 42842.35 47796.16 2014-05-03 20:52:48.000 123 21189.73 19.06 42842.36 47796.15 2014-05-03 20:52:49.000 123 21189.78 19.03 42842.33 47796.15 2014-05-03 20:52:50.000 123 21189.81 18.98 42842.37 47796.19 2014-05-03 20:52:51.000 123 21189.82 18.97 42842.40 47796.20 2014-05-03 20:52:52.000 123 21189.87 18.98 42842.35 47796.22 2014-05-03 20:52:53.000 123 21189.92 18.99 42842.34 47796.22 2014-05-03 20:52:54.000 123 21189.92 18.99 42842.38 47796.24 2014-05-03 20:52:55.000 123 21189.93 18.94 42842.35 47796.23 2014-05-03 20:52:56.000 123 21189.95 18.92 42842.36 47796.25 2014-05-03 20:52:57.000 123 21190.01 18.88 42842.40 47796.31 2014-05-03 20:52:58.000 123 21190.01 18.87 42842.40 47796.29 2014-05-03 20:52:59.000 123 21189.99 18.85 42842.40 47796.30 2014-05-03 20:53:00.000 123 21190.03 18.83 42842.38 47796.31 2014-05-03 20:53:01.000 123 21190.07 18.78 42842.37 47796.31 2014-05-03 20:53:02.000 123 21190.08 18.77 42842.40 47796.36 2014-05-03 20:53:03.000 123 21190.11 18.71 42842.40 47796.37 2014-05-03 20:53:04.000 123 21190.12 18.67 42842.42 47796.39 2014-05-03 20:53:05.000 123 21190.20 18.66 42842.46 47796.41 2014-05-03 20:53:06.000 123 21190.24 18.62 42842.50 47796.41 2014-05-03 20:53:07.000 123 21190.26 18.61 42842.55 47796.46 2014-05-03 20:53:08.000 123 21190.27 18.61 42842.52 47796.46 2014-05-03 20:53:09.000 123 21190.27 18.58 42842.53 47796.48 2014-05-03 20:53:10.000 123 21190.26 18.56 42842.52 47796.48 2014-05-03 20:53:11.000 123 21190.28 18.55 42842.55 47796.52 2014-05-03 20:53:12.000 123 21190.32 18.54 42842.56 47796.55 2014-05-03 20:53:13.000 123 21190.36 18.58 42842.50 47796.53 2014-05-03 20:53:14.000 123 21190.33 18.59 42842.50 47796.54 2014-05-03 20:53:15.000 123 21190.37 18.56 42842.49 47796.54 2014-05-03 20:53:16.000 123 21190.39 18.55 42842.50 47796.56 2014-05-03 20:53:17.000 123 21190.40 18.55 42842.51 47796.59 2014-05-03 20:53:18.000 123 21190.44 18.50 42842.51 47796.57 2014-05-03 20:53:19.000 123 21190.45 18.48 42842.49 47796.59 2014-05-03 20:53:20.000 123 21190.49 18.48 42842.51 47796.62 2014-05-03 20:53:21.000 123 21190.55 18.44 42842.54 47796.64 2014-05-03 20:53:22.000 123 21190.58 18.43 42842.55 47796.68 2014-05-03 20:53:23.000 123 21190.59 18.47 42842.55 47796.74 2014-05-03 20:53:24.000 123 21190.58 18.50 42842.56 47796.75 2014-05-03 20:53:25.000 123 21190.59 18.54 42842.56 47796.72 2014-05-03 20:53:26.000 123 21190.62 18.54 42842.54 47796.73 2014-05-03 20:53:27.000 123 21190.62 18.57 42842.52 47796.73 2014-05-03 20:53:28.000 123 21190.65 18.57 42842.48 47796.73 2014-05-03 20:53:29.000 123 21190.69 18.56 42842.48 47796.73 2014-05-03 20:53:30.000 123 21190.72 18.55 42842.48 47796.73 2014-05-03 20:53:31.000 123 21190.76 18.56 42842.50 47796.74 2014-05-03 20:53:32.000 123 21190.78 18.56 42842.47 47796.77 2014-05-03 20:53:33.000 123 21190.79 18.55 42842.46 47796.75 2014-05-03 20:53:34.000 123 21190.79 18.54 42842.45 47796.76 2014-05-03 20:53:35.000 123 21190.85 18.53 42842.46 47796.79 2014-05-03 20:53:36.000 123 21190.86 18.53 42842.48 47796.83 2014-05-03 20:53:37.000 123 21190.92 18.48 42842.50 47796.81 2014-05-03 20:53:38.000 123 21190.98 18.44 42842.55 47796.88 2014-05-03 20:53:39.000 123 21191.04 18.39 42842.57 47796.93 2014-05-03 20:53:40.000 123 21191.07 18.36 42842.62 47796.98 2014-05-03 20:53:41.000 123 21191.13 18.36 42842.64 47797.02 2014-05-03 20:53:42.000 123 21191.16 18.35 42842.64 47797.06 2014-05-03 20:53:43.000 123 21191.17 18.34 42842.64 47797.10 2014-05-03 20:53:44.000 123 21191.15 18.36 42842.67 47797.11 2014-05-03 20:53:45.000 123 21191.17 18.41 42842.65 47797.13 2014-05-03 20:53:46.000 123 21191.17 18.50 42842.64 47797.11 2014-05-03 20:53:47.000 123 21191.19 18.55 42842.56 47797.09 2014-05-03 20:53:48.000 123 21191.21 18.57 42842.58 47797.07 2014-05-03 20:53:49.000 123 21191.25 18.55 42842.59 47797.05 2014-05-03 20:53:50.000 123 21191.23 18.48 42842.61 47797.05 2014-05-03 20:53:51.000 123 21191.26 18.47 42842.62 47797.07 2014-05-03 20:53:52.000 123 21191.31 18.42 42842.62 47797.13 2014-05-03 20:53:53.000 123 21191.32 18.42 42842.66 47797.14 2014-05-03 20:53:54.000 123 21191.33 18.44 42842.69 47797.18 2014-05-03 20:53:55.000 123 21191.29 18.50 42842.66 47797.17 2014-05-03 20:53:56.000 123 21191.31 18.52 42842.62 47797.14 2014-05-03 20:53:57.000 123 21191.32 18.53 42842.59 47797.13 2014-05-03 20:53:58.000 123 21191.31 18.54 42842.57 47797.08 2014-05-03 20:53:59.000 123 21191.33 18.51 42842.55 47797.09 2014-05-03 20:54:00.000 123 21191.33 18.50 42842.49 47797.07 2014-05-03 20:54:01.000 123 21191.32 18.51 42842.50 47797.06 2014-05-03 20:54:02.000 123 21191.36 18.49 42842.51 47797.05 2014-05-03 20:54:03.000 123 21191.39 18.48 42842.51 47797.10 2014-05-03 20:54:04.000 123 21191.45 18.48 42842.53 47797.12 2014-05-03 20:54:05.000 123 21191.45 18.48 42842.55 47797.12 2014-05-03 20:54:06.000 123 21191.47 18.48 42842.55 47797.13 2014-05-03 20:54:07.000 123 21191.49 18.43 42842.53 47797.11 2014-05-03 20:54:08.000 123 21191.49 18.41 42842.54 47797.13 2014-05-03 20:54:09.000 123 21191.47 18.39 42842.58 47797.11 2014-05-03 20:54:10.000 123 21191.47 18.39 42842.56 47797.13 2014-05-03 20:54:11.000 123 21191.48 18.37 42842.55 47797.12 2014-05-03 20:54:12.000 123 21191.53 18.36 42842.58 47797.15 2014-05-03 20:54:13.000 123 21191.52 18.37 42842.55 47797.13 2014-05-03 20:54:14.000 123 21191.51 18.41 42842.52 47797.16 2014-05-03 20:54:15.000 123 21191.48 18.46 42842.50 47797.12 2014-05-03 20:54:16.000 123 21191.50 18.47 42842.47 47797.09 2014-05-03 20:54:17.000 123 21191.52 18.47 42842.43 47797.08 2014-05-03 20:54:18.000 123 21191.50 18.46 42842.43 47797.03 2014-05-03 20:54:19.000 123 21191.50 18.44 42842.45 47797.03 2014-05-03 20:54:20.000 123 21191.49 18.45 42842.40 47797.01 2014-05-03 20:54:21.000 123 21191.48 18.42 42842.37 47797.01 2014-05-03 20:54:22.000 123 21191.52 18.43 42842.34 47796.99 2014-05-03 20:54:23.000 123 21191.57 18.43 42842.32 47796.97 2014-05-03 20:54:24.000 123 21191.58 18.42 42842.30 47796.95 2014-05-03 20:54:25.000 123 21191.61 18.40 42842.29 47796.96 2014-05-03 20:54:26.000 123 21191.62 18.36 42842.34 47796.96 2014-05-03 20:54:27.000 123 21191.67 18.28 42842.37 47796.97 2014-05-03 20:54:28.000 123 21191.69 18.25 42842.37 47797.00 2014-05-03 20:54:29.000 123 21191.69 18.23 42842.37 47797.04 2014-05-03 20:54:30.000 123 21191.71 18.20 42842.39 47797.07 2014-05-03 20:54:31.000 123 21191.73 18.20 42842.40 47797.06 2014-05-03 20:54:32.000 123 21191.74 18.22 42842.38 47797.10 2014-05-03 20:54:33.000 123 21191.72 18.22 42842.39 47797.10 2014-05-03 20:54:34.000 123 21191.73 18.23 42842.39 47797.09 2014-05-03 20:54:35.000 123 21191.76 18.23 42842.36 47797.07 2014-05-03 20:54:36.000 123 21191.76 18.24 42842.35 47797.12 2014-05-03 20:54:37.000 123 21191.76 18.26 42842.31 47797.05 2014-05-03 20:54:38.000 123 21191.75 18.24 42842.29 47797.04 2014-05-03 20:54:39.000 123 21191.76 18.22 42842.31 47797.02 2014-05-03 20:54:40.000 123 21191.78 18.21 42842.27 47797.01 2014-05-03 20:54:41.000 123 21191.79 18.19 42842.28 47797.02 2014-05-03 20:54:42.000 123 21191.81 18.16 42842.30 47797.01 2014-05-03 20:54:43.000 123 21191.84 18.13 42842.32 47797.05 2014-05-03 20:54:44.000 123 21191.87 18.07 42842.33 47797.06 2014-05-03 20:54:45.000 123 21191.91 18.02 42842.37 47797.14 2014-05-03 20:54:46.000 123 21191.94 18.03 42842.39 47797.14 2014-05-03 20:54:47.000 123 21191.98 18.04 42842.41 47797.19 2014-05-03 20:54:48.000 123 21191.98 18.05 42842.42 47797.24 2014-05-03 20:54:49.000 123 21191.98 18.06 42842.42 47797.22 2014-05-03 20:54:50.000 123 21192.00 18.06 42842.43 47797.24 2014-05-03 20:54:51.000 123 21191.99 18.09 42842.40 47797.24 2014-05-03 20:54:52.000 123 21191.99 18.10 42842.38 47797.23 2014-05-03 20:54:53.000 123 21191.99 18.09 42842.39 47797.20 2014-05-03 20:54:54.000 123 21191.99 18.09 42842.42 47797.23 2014-05-03 20:54:55.000 123 21191.95 18.10 42842.41 47797.22 2014-05-03 20:54:56.000 123 21191.99 18.07 42842.42 47797.24 2014-05-03 20:54:57.000 123 21192.02 18.05 42842.41 47797.24 2014-05-03 20:54:58.000 123 21192.03 18.02 42842.44 47797.23 2014-05-03 20:54:59.000 123 21192.01 18.00 42842.44 47797.25 2014-05-03 20:55:00.000 123 21192.05 17.99 42842.41 47797.25 2014-05-03 20:55:01.000 123 21192.02 18.00 42842.43 47797.25 2014-05-03 20:55:02.000 123 21192.03 18.00 42842.41 47797.28 2014-05-03 20:55:03.000 123 21192.05 17.98 42842.42 47797.28 2014-05-03 20:55:04.000 123 21192.09 17.96 42842.42 47797.31 2014-05-03 20:55:05.000 123 21192.10 17.95 42842.45 47797.30 2014-05-03 20:55:06.000 123 21192.14 17.94 42842.49 47797.33 2014-05-03 20:55:07.000 123 21192.15 17.92 42842.48 47797.36 2014-05-03 20:55:08.000 123 21192.13 17.89 42842.47 47797.37 2014-05-03 20:55:09.000 123 21192.18 17.86 42842.51 47797.36 2014-05-03 20:55:10.000 123 21192.20 17.84 42842.54 47797.38 2014-05-03 20:55:11.000 123 21192.15 17.83 42842.49 47797.40 2014-05-03 20:55:12.000 123 21192.18 17.84 42842.52 47797.39 2014-05-03 20:55:13.000 123 21192.20 17.84 42842.50 47797.40 2014-05-03 20:55:14.000 123 21192.19 17.85 42842.49 47797.41 2014-05-03 20:55:15.000 123 21192.19 17.84 42842.50 47797.42 2014-05-03 20:55:16.000 123 21192.20 17.82 42842.51 47797.41 2014-05-03 20:55:17.000 123 21192.22 17.82 42842.49 47797.42 2014-05-03 20:55:18.000 123 21192.25 17.83 42842.51 47797.43 2014-05-03 20:55:19.000 123 21192.25 17.81 42842.50 47797.42 2014-05-03 20:55:20.000 123 21192.22 17.80 42842.51 47797.44 2014-05-03 20:55:21.000 123 21192.24 17.77 42842.48 47797.45 2014-05-03 20:55:22.000 123 21192.26 17.75 42842.54 47797.45 2014-05-03 20:55:23.000 123 21192.28 17.71 42842.54 47797.44 2014-05-03 20:55:24.000 123 21192.28 17.70 42842.53 47797.43 2014-05-03 20:55:25.000 123 21192.26 17.69 42842.51 47797.44 2014-05-03 20:55:26.000 123 21192.23 17.64 42842.51 47797.41 2014-05-03 20:55:27.000 123 21192.24 17.63 42842.52 47797.43 2014-05-03 20:55:28.000 123 21192.23 17.63 42842.51 47797.41 2014-05-03 20:55:29.000 123 21192.24 17.58 42842.51 47797.44 2014-05-03 20:55:30.000 123 21192.27 17.57 42842.51 47797.43 2014-05-03 20:55:31.000 123 21192.27 17.55 42842.52 47797.45 2014-05-03 20:55:32.000 123 21192.24 17.53 42842.53 47797.44 2014-05-03 20:55:33.000 123 21192.25 17.56 42842.51 47797.44 2014-05-03 20:55:34.000 123 21192.24 17.55 42842.50 47797.41 2014-05-03 20:55:35.000 123 21192.24 17.54 42842.47 47797.41 2014-05-03 20:55:36.000 123 21192.26 17.51 42842.46 47797.42 2014-05-03 20:55:37.000 123 21192.27 17.50 42842.47 47797.39 2014-05-03 20:55:38.000 123 21192.27 17.49 42842.45 47797.40 2014-05-03 20:55:39.000 123 21192.25 17.49 42842.45 47797.39 2014-05-03 20:55:40.000 123 21192.22 17.50 42842.44 47797.37 2014-05-03 20:55:41.000 123 21192.20 17.51 42842.42 47797.36 2014-05-03 20:55:42.000 123 21192.23 17.50 42842.45 47797.36 2014-05-03 20:55:43.000 123 21192.23 17.51 42842.44 47797.35 2014-05-03 20:55:44.000 123 21192.20 17.49 42842.45 47797.33 2014-05-03 20:55:45.000 123 21192.18 17.50 42842.45 47797.35 2014-05-03 20:55:46.000 123 21192.18 17.46 42842.43 47797.35 2014-05-03 20:55:47.000 123 21192.22 17.45 42842.45 47797.34 2014-05-03 20:55:48.000 123 21192.21 17.44 42842.45 47797.35 2014-05-03 20:55:49.000 123 21192.22 17.40 42842.44 47797.34 2014-05-03 20:55:50.000 123 21192.23 17.40 42842.41 47797.32 2014-05-03 20:55:51.000 123 21192.22 17.39 42842.43 47797.32 2014-05-03 20:55:52.000 123 21192.22 17.38 42842.42 47797.34 2014-05-03 20:55:53.000 123 21192.23 17.39 42842.43 47797.31 2014-05-03 20:55:54.000 123 21192.22 17.39 42842.45 47797.35 2014-05-03 20:55:55.000 123 21192.24 17.37 42842.45 47797.35 2014-05-03 20:55:56.000 123 21192.25 17.34 42842.46 47797.35 2014-05-03 20:55:57.000 123 21192.24 17.32 42842.48 47797.39 2014-05-03 20:55:58.000 123 21192.27 17.27 42842.50 47797.40 2014-05-03 20:55:59.000 123 21192.33 17.25 42842.54 47797.41 2014-05-03 20:56:00.000 123 21192.37 17.26 42842.56 47797.46 2014-05-03 20:56:01.000 123 21192.40 17.20 42842.59 47797.50 2014-05-03 20:56:02.000 123 21192.46 17.09 42842.66 47797.55 2014-05-03 20:56:03.000 123 21192.57 16.98 42842.72 47797.64 2014-05-03 20:56:04.000 123 21192.63 16.90 42842.80 47797.71 2014-05-03 20:56:05.000 123 21192.70 16.86 42842.84 47797.83 2014-05-03 20:56:06.000 123 21192.74 16.86 42842.86 47797.86 2014-05-03 20:56:07.000 123 21192.73 16.86 42842.87 47797.93 2014-05-03 20:56:08.000 123 21192.74 16.84 42842.87 47797.95 2014-05-03 20:56:09.000 123 21192.74 16.83 42842.88 47797.98 2014-05-03 20:56:10.000 123 21192.72 16.82 42842.95 47798.00 2014-05-03 20:56:11.000 123 21192.76 16.84 42842.96 47798.01 2014-05-03 20:56:12.000 123 21192.79 16.83 42842.96 47798.05 2014-05-03 20:56:13.000 123 21192.82 16.84 42842.97 47798.07 2014-05-03 20:56:14.000 123 21192.82 16.83 42842.98 47798.07 2014-05-03 20:56:15.000 123 21192.83 16.83 42843.00 47798.11 2014-05-03 20:56:16.000 123 21192.84 16.80 42843.02 47798.08 2014-05-03 20:56:17.000 123 21192.85 16.84 42843.01 47798.11 2014-05-03 20:56:18.000 123 21192.85 16.83 42843.01 47798.13 2014-05-03 20:56:19.000 123 21192.88 16.83 42842.96 47798.12 2014-05-03 20:56:20.000 123 21192.87 16.86 42842.95 47798.12 2014-05-03 20:56:21.000 123 21192.87 16.85 42842.98 47798.12 2014-05-03 20:56:22.000 123 21192.90 16.85 42842.99 47798.12 2014-05-03 20:56:23.000 123 21192.90 16.83 42842.99 47798.10 2014-05-03 20:56:24.000 123 21192.89 16.83 42842.99 47798.14 2014-05-03 20:56:25.000 123 21192.90 16.86 42842.96 47798.12 2014-05-03 20:56:26.000 123 21192.94 16.87 42842.94 47798.15 2014-05-03 20:56:27.000 123 21192.96 16.84 42842.95 47798.13 2014-05-03 20:56:28.000 123 21192.96 16.84 42842.94 47798.14 2014-05-03 20:56:29.000 123 21192.97 16.88 42842.95 47798.14 2014-05-03 20:56:30.000 123 21192.96 16.87 42842.96 47798.13 2014-05-03 20:56:31.000 123 21192.96 16.88 42842.98 47798.14 2014-05-03 20:56:32.000 123 21192.92 16.92 42842.97 47798.13 2014-05-03 20:56:33.000 123 21192.90 16.98 42842.92 47798.08 2014-05-03 20:56:34.000 123 21192.88 17.01 42842.88 47798.06 2014-05-03 20:56:35.000 123 21192.88 17.05 42842.87 47798.03 2014-05-03 20:56:36.000 123 21192.86 17.06 42842.85 47798.00 2014-05-03 20:56:37.000 123 21192.82 17.09 42842.81 47797.97 2014-05-03 20:56:38.000 123 21192.82 17.07 42842.77 47797.93 2014-05-03 20:56:39.000 123 21192.81 17.07 42842.77 47797.93 2014-05-03 20:56:40.000 123 21192.82 17.09 42842.79 47797.93 2014-05-03 20:56:41.000 123 21192.80 17.12 42842.78 47797.91 2014-05-03 20:56:42.000 123 21192.81 17.15 42842.77 47797.90 2014-05-03 20:56:43.000 123 21192.81 17.18 42842.74 47797.88 2014-05-03 20:56:44.000 123 21192.81 17.19 42842.71 47797.87 2014-05-03 20:56:45.000 123 21192.85 17.18 42842.75 47797.85 2014-05-03 20:56:46.000 123 21192.84 17.21 42842.72 47797.86 2014-05-03 20:56:47.000 123 21192.82 17.24 42842.72 47797.86 2014-05-03 20:56:48.000 123 21192.81 17.22 42842.73 47797.86 2014-05-03 20:56:49.000 123 21192.82 17.25 42842.74 47797.86 2014-05-03 20:56:50.000 123 21192.81 17.25 42842.73 47797.82 2014-05-03 20:56:51.000 123 21192.75 17.32 42842.72 47797.82 2014-05-03 20:56:52.000 123 21192.75 17.36 42842.70 47797.82 2014-05-03 20:56:53.000 123 21192.70 17.38 42842.65 47797.78 2014-05-03 20:56:54.000 123 21192.67 17.43 42842.57 47797.71 2014-05-03 20:56:55.000 123 21192.62 17.50 42842.54 47797.67 2014-05-03 20:56:56.000 123 21192.57 17.57 42842.50 47797.59 2014-05-03 20:56:57.000 123 21192.51 17.66 42842.40 47797.52 2014-05-03 20:56:58.000 123 21192.50 17.73 42842.31 47797.44 2014-05-03 20:56:59.000 123 21192.46 17.78 42842.28 47797.35 2014-05-03 20:57:00.000 123 21192.44 17.83 42842.20 47797.27 2014-05-03 20:57:01.000 123 21192.42 17.85 42842.15 47797.21 2014-05-03 20:57:02.000 123 21192.40 17.87 42842.14 47797.17 2014-05-03 20:57:03.000 123 21192.36 17.98 42842.06 47797.11 2014-05-03 20:57:04.000 123 21192.34 18.03 42842.01 47797.08 2014-05-03 20:57:05.000 123 21192.34 18.02 42841.94 47796.99 2014-05-03 20:57:06.000 123 21192.32 18.01 42841.88 47796.93 2014-05-03 20:57:07.000 123 21192.32 18.01 42841.87 47796.93 2014-05-03 20:57:08.000 123 21192.32 18.03 42841.87 47796.92 2014-05-03 20:57:09.000 123 21192.33 18.04 42841.89 47796.89 2014-05-03 20:57:10.000 123 21192.35 18.01 42841.88 47796.88 2014-05-03 20:57:11.000 123 21192.32 18.00 42841.89 47796.90 2014-05-03 20:57:12.000 123 21192.30 17.97 42841.93 47796.93 2014-05-03 20:57:13.000 123 21192.31 17.97 42841.95 47796.93 2014-05-03 20:57:14.000 123 21192.31 17.95 42841.95 47796.96 2014-05-03 20:57:15.000 123 21192.30 17.94 42841.96 47796.97 2014-05-03 20:57:16.000 123 21192.29 17.91 42842.01 47796.98 2014-05-03 20:57:17.000 123 21192.27 17.90 42842.05 47797.01 2014-05-03 20:57:18.000 123 21192.24 17.96 42842.05 47797.02 2014-05-03 20:57:19.000 123 21192.21 17.97 42842.03 47796.98 2014-05-03 20:57:20.000 123 21192.20 17.97 42842.03 47796.98 2014-05-03 20:57:21.000 123 21192.17 18.00 42842.00 47796.95 2014-05-03 20:57:22.000 123 21192.14 18.01 42842.02 47796.97 2014-05-03 20:57:23.000 123 21192.11 18.04 42842.02 47796.92 2014-05-03 20:57:24.000 123 21192.12 18.04 42842.01 47796.93 2014-05-03 20:57:25.000 123 21192.07 18.03 42841.96 47796.91 2014-05-03 20:57:26.000 123 21192.04 18.03 42841.99 47796.89 2014-05-03 20:57:27.000 123 21192.03 18.01 42841.98 47796.87 2014-05-03 20:57:28.000 123 21192.03 17.98 42842.00 47796.87 2014-05-03 20:57:29.000 123 21192.02 17.95 42842.04 47796.86 2014-05-03 20:57:30.000 123 21192.02 17.93 42842.03 47796.89 2014-05-03 20:57:31.000 123 21192.01 17.91 42842.02 47796.89 2014-05-03 20:57:32.000 123 21192.06 17.88 42842.07 47796.94 2014-05-03 20:57:33.000 123 21192.08 17.84 42842.11 47796.95 2014-05-03 20:57:34.000 123 21192.07 17.79 42842.15 47796.99 2014-05-03 20:57:35.000 123 21192.04 17.83 42842.19 47797.05 2014-05-03 20:57:36.000 123 21192.03 17.83 42842.22 47797.05 2014-05-03 20:57:37.000 123 21191.99 17.83 42842.23 47797.08 2014-05-03 20:57:38.000 123 21191.98 17.84 42842.23 47797.07 2014-05-03 20:57:39.000 123 21191.96 17.86 42842.23 47797.07 2014-05-03 20:57:40.000 123 21191.99 17.87 42842.26 47797.07 2014-05-03 20:57:41.000 123 21192.00 17.85 42842.27 47797.09 2014-05-03 20:57:42.000 123 21192.00 17.83 42842.31 47797.10 2014-05-03 20:57:43.000 123 21192.00 17.85 42842.34 47797.11 2014-05-03 20:57:44.000 123 21191.98 17.83 42842.34 47797.15 2014-05-03 20:57:45.000 123 21192.00 17.80 42842.37 47797.18 2014-05-03 20:57:46.000 123 21192.01 17.82 42842.35 47797.22 2014-05-03 20:57:47.000 123 21191.97 17.85 42842.40 47797.21 2014-05-03 20:57:48.000 123 21191.99 17.86 42842.41 47797.22 2014-05-03 20:57:49.000 123 21192.00 17.85 42842.43 47797.23 2014-05-03 20:57:50.000 123 21192.00 17.83 42842.40 47797.22 2014-05-03 20:57:51.000 123 21191.97 17.82 42842.37 47797.22 2014-05-03 20:57:52.000 123 21191.97 17.81 42842.40 47797.22 2014-05-03 20:57:53.000 123 21191.95 17.77 42842.42 47797.23 2014-05-03 20:57:54.000 123 21191.97 17.73 42842.47 47797.21 2014-05-03 20:57:55.000 123 21191.94 17.70 42842.45 47797.25 2014-05-03 20:57:56.000 123 21191.94 17.68 42842.46 47797.25 2014-05-03 20:57:57.000 123 21191.96 17.65 42842.50 47797.27 2014-05-03 20:57:58.000 123 21191.96 17.63 42842.51 47797.26 2014-05-03 20:57:59.000 123 21191.90 17.64 42842.52 47797.27 2014-05-03 20:58:00.000 123 21191.89 17.67 42842.49 47797.29 2014-05-03 20:58:01.000 123 21191.88 17.71 42842.49 47797.28 2014-05-03 20:58:02.000 123 21191.84 17.74 42842.48 47797.27 2014-05-03 20:58:03.000 123 21191.84 17.76 42842.46 47797.26 2014-05-03 20:58:04.000 123 21191.81 17.74 42842.49 47797.25 2014-05-03 20:58:05.000 123 21191.82 17.75 42842.49 47797.27 2014-05-03 20:58:06.000 123 21191.84 17.76 42842.50 47797.23 2014-05-03 20:58:07.000 123 21191.79 17.78 42842.52 47797.22 2014-05-03 20:58:08.000 123 21191.76 17.80 42842.48 47797.22 2014-05-03 20:58:09.000 123 21191.71 17.85 42842.45 47797.21 2014-05-03 20:58:10.000 123 21191.66 17.96 42842.41 47797.18 2014-05-03 20:58:11.000 123 21191.60 18.06 42842.38 47797.12 2014-05-03 20:58:12.000 123 21191.57 18.12 42842.31 47797.07 2014-05-03 20:58:13.000 123 21191.51 18.14 42842.29 47796.99 2014-05-03 20:58:14.000 123 21191.51 18.15 42842.25 47796.92 2014-05-03 20:58:15.000 123 21191.51 18.18 42842.22 47796.90 2014-05-03 20:58:16.000 123 21191.49 18.18 42842.22 47796.87 2014-05-03 20:58:17.000 123 21191.47 18.18 42842.18 47796.87 2014-05-03 20:58:18.000 123 21191.45 18.18 42842.21 47796.84 2014-05-03 20:58:19.000 123 21191.43 18.19 42842.23 47796.88 2014-05-03 20:58:20.000 123 21191.43 18.17 42842.25 47796.84 2014-05-03 20:58:21.000 123 21191.43 18.13 42842.25 47796.86 2014-05-03 20:58:22.000 123 21191.44 18.09 42842.31 47796.87 2014-05-03 20:58:23.000 123 21191.49 18.05 42842.34 47796.91 2014-05-03 20:58:24.000 123 21191.47 18.01 42842.38 47796.94 2014-05-03 20:58:25.000 123 21191.46 17.99 42842.43 47797.00 2014-05-03 20:58:26.000 123 21191.47 17.97 42842.44 47797.01 2014-05-03 20:58:27.000 123 21191.46 17.97 42842.45 47797.06 2014-05-03 20:58:28.000 123 21191.48 17.96 42842.51 47797.11 2014-05-03 20:58:29.000 123 21191.48 17.95 42842.56 47797.11 2014-05-03 20:58:30.000 123 21191.46 17.89 42842.57 47797.11 2014-05-03 20:58:31.000 123 21191.44 17.86 42842.58 47797.14 2014-05-03 20:58:32.000 123 21191.42 17.83 42842.60 47797.16 2014-05-03 20:58:33.000 123 21191.38 17.83 42842.63 47797.16 2014-05-03 20:58:34.000 123 21191.36 17.81 42842.67 47797.20 2014-05-03 20:58:35.000 123 21191.32 17.77 42842.68 47797.18 2014-05-03 20:58:36.000 123 21191.28 17.74 42842.70 47797.20 2014-05-03 20:58:37.000 123 21191.23 17.71 42842.78 47797.23 2014-05-03 20:58:38.000 123 21191.21 17.71 42842.81 47797.21 2014-05-03 20:58:39.000 123 21191.18 17.68 42842.80 47797.21 2014-05-03 20:58:40.000 123 21191.20 17.68 42842.77 47797.23 2014-05-03 20:58:41.000 123 21191.17 17.69 42842.80 47797.22 2014-05-03 20:58:42.000 123 21191.11 17.72 42842.81 47797.23 2014-05-03 20:58:43.000 123 21191.10 17.69 42842.83 47797.24 2014-05-03 20:58:44.000 123 21191.10 17.70 42842.83 47797.20 2014-05-03 20:58:45.000 123 21191.08 17.69 42842.84 47797.22 2014-05-03 20:58:46.000 123 21191.05 17.70 42842.84 47797.20 2014-05-03 20:58:47.000 123 21191.03 17.71 42842.86 47797.20 2014-05-03 20:58:48.000 123 21191.00 17.73 42842.84 47797.20 2014-05-03 20:58:49.000 123 21190.96 17.74 42842.80 47797.18 2014-05-03 20:58:50.000 123 21190.97 17.72 42842.83 47797.14 2014-05-03 20:58:51.000 123 21190.94 17.74 42842.85 47797.14 2014-05-03 20:58:52.000 123 21190.90 17.73 42842.85 47797.13 2014-05-03 20:58:53.000 123 21190.88 17.74 42842.86 47797.14 2014-05-03 20:58:54.000 123 21190.85 17.78 42842.87 47797.12 2014-05-03 20:58:55.000 123 21190.83 17.78 42842.85 47797.09 2014-05-03 20:58:56.000 123 21190.83 17.80 42842.84 47797.12 2014-05-03 20:58:57.000 123 21190.79 17.85 42842.85 47797.09 2014-05-03 20:58:58.000 123 21190.76 17.91 42842.85 47797.08 2014-05-03 20:58:59.000 123 21190.72 17.94 42842.85 47797.05 2014-05-03 20:59:00.000 123 21190.70 17.97 42842.81 47797.02 2014-05-03 20:59:01.000 123 21190.67 18.01 42842.80 47796.97 2014-05-03 20:59:02.000 123 21190.63 18.02 42842.78 47796.94 2014-05-03 20:59:03.000 123 21190.59 18.08 42842.79 47796.91 2014-05-03 20:59:04.000 123 21190.51 18.15 42842.76 47796.90 2014-05-03 20:59:05.000 123 21190.48 18.21 42842.70 47796.84 2014-05-03 20:59:06.000 123 21190.47 18.24 42842.70 47796.79 2014-05-03 20:59:07.000 123 21190.47 18.24 42842.68 47796.78 2014-05-03 20:59:08.000 123 21190.48 18.26 42842.69 47796.77 2014-05-03 20:59:09.000 123 21190.48 18.28 42842.66 47796.73 2014-05-03 20:59:10.000 123 21190.49 18.30 42842.64 47796.72 2014-05-03 20:59:11.000 123 21190.47 18.30 42842.65 47796.72 2014-05-03 20:59:12.000 123 21190.46 18.27 42842.67 47796.72 2014-05-03 20:59:13.000 123 21190.48 18.26 42842.67 47796.73 2014-05-03 20:59:14.000 123 21190.52 18.29 42842.66 47796.76 2014-05-03 20:59:15.000 123 21190.53 18.29 42842.69 47796.77 2014-05-03 20:59:16.000 123 21190.50 18.27 42842.72 47796.78 2014-05-03 20:59:17.000 123 21190.51 18.30 42842.70 47796.79 2014-05-03 20:59:18.000 123 21190.54 18.30 42842.72 47796.82 2014-05-03 20:59:19.000 123 21190.54 18.32 42842.74 47796.84 2014-05-03 20:59:20.000 123 21190.54 18.35 42842.75 47796.86 2014-05-03 20:59:21.000 123 21190.51 18.41 42842.74 47796.85 2014-05-03 20:59:22.000 123 21190.53 18.43 42842.71 47796.84 2014-05-03 20:59:23.000 123 21190.50 18.43 42842.72 47796.85 2014-05-03 20:59:24.000 123 21190.52 18.44 42842.71 47796.85 2014-05-03 20:59:25.000 123 21190.49 18.45 42842.73 47796.83 2014-05-03 20:59:26.000 123 21190.50 18.47 42842.71 47796.83 2014-05-03 20:59:27.000 123 21190.49 18.52 42842.71 47796.83 2014-05-03 20:59:28.000 123 21190.48 18.57 42842.69 47796.82 2014-05-03 20:59:29.000 123 21190.50 18.62 42842.66 47796.80 2014-05-03 20:59:30.000 123 21190.48 18.63 42842.65 47796.76 2014-05-03 20:59:31.000 123 21190.51 18.66 42842.66 47796.78 2014-05-03 20:59:32.000 123 21190.54 18.70 42842.69 47796.79 2014-05-03 20:59:33.000 123 21190.55 18.72 42842.68 47796.81 2014-05-03 20:59:34.000 123 21190.53 18.73 42842.69 47796.79 2014-05-03 20:59:35.000 123 21190.54 18.74 42842.70 47796.79 2014-05-03 20:59:36.000 123 21190.54 18.75 42842.70 47796.78 2014-05-03 20:59:37.000 123 21190.51 18.77 42842.66 47796.78 2014-05-03 20:59:38.000 123 21190.50 18.80 42842.64 47796.78 2014-05-03 20:59:39.000 123 21190.48 18.84 42842.64 47796.75 2014-05-03 20:59:40.000 123 21190.46 18.85 42842.60 47796.73 2014-05-03 20:59:41.000 123 21190.43 18.88 42842.61 47796.73 2014-05-03 20:59:42.000 123 21190.43 18.87 42842.56 47796.69 2014-05-03 20:59:43.000 123 21190.46 18.87 42842.54 47796.65 2014-05-03 20:59:44.000 123 21190.45 18.87 42842.54 47796.64 2014-05-03 20:59:45.000 123 21190.44 18.88 42842.56 47796.64 2014-05-03 20:59:46.000 123 21190.46 18.86 42842.54 47796.65 2014-05-03 20:59:47.000 123 21190.46 18.90 42842.53 47796.64 2014-05-03 20:59:48.000 123 21190.44 18.88 42842.53 47796.63 2014-05-03 20:59:49.000 123 21190.41 18.89 42842.51 47796.62 2014-05-03 20:59:50.000 123 21190.41 18.89 42842.49 47796.62 2014-05-03 20:59:51.000 123 21190.42 18.89 42842.51 47796.63 2014-05-03 20:59:52.000 123 21190.41 18.89 42842.53 47796.64 2014-05-03 20:59:53.000 123 21190.37 18.93 42842.53 47796.62 2014-05-03 20:59:54.000 123 21190.36 18.98 42842.49 47796.62 2014-05-03 20:59:55.000 123 21190.33 18.99 42842.45 47796.55 2014-05-03 20:59:56.000 123 21190.30 19.01 42842.42 47796.52 2014-05-03 20:59:57.000 123 21190.27 19.02 42842.42 47796.48 2014-05-03 20:59:58.000 123 21190.28 19.01 42842.41 47796.46 2014-05-03 20:59:59.000 123 21190.22 19.01 42842.42 47796.44 2014-05-03 21:00:00.000 123 21190.24 18.99 42842.41 47796.45 2014-05-03 21:00:01.000 123 21190.27 18.99 42842.42 47796.44 2014-05-03 21:00:02.000 123 21190.28 18.97 42842.45 47796.45 2014-05-03 21:00:03.000 123 21190.30 18.96 42842.47 47796.45 2014-05-03 21:00:04.000 123 21190.29 18.95 42842.47 47796.47 2014-05-03 21:00:05.000 123 21190.30 18.95 42842.47 47796.51 2014-05-03 21:00:06.000 123 21190.29 18.97 42842.47 47796.51 2014-05-03 21:00:07.000 123 21190.28 18.99 42842.48 47796.51 2014-05-03 21:00:08.000 123 21190.28 18.99 42842.50 47796.50 2014-05-03 21:00:09.000 123 21190.27 18.96 42842.47 47796.52 2014-05-03 21:00:10.000 123 21190.34 18.96 42842.48 47796.54 2014-05-03 21:00:11.000 123 21190.40 18.93 42842.52 47796.57 2014-05-03 21:00:12.000 123 21190.39 18.92 42842.55 47796.60 2014-05-03 21:00:13.000 123 21190.40 18.95 42842.56 47796.63 2014-05-03 21:00:14.000 123 21190.42 18.99 42842.57 47796.63 2014-05-03 21:00:15.000 123 21190.43 19.02 42842.56 47796.66 2014-05-03 21:00:16.000 123 21190.41 19.06 42842.55 47796.65 2014-05-03 21:00:17.000 123 21190.42 19.10 42842.57 47796.68 2014-05-03 21:00:18.000 123 21190.43 19.13 42842.57 47796.64 2014-05-03 21:00:19.000 123 21190.41 19.16 42842.52 47796.65 2014-05-03 21:00:20.000 123 21190.40 19.19 42842.54 47796.62 2014-05-03 21:00:21.000 123 21190.41 19.21 42842.53 47796.61 2014-05-03 21:00:22.000 123 21190.45 19.22 42842.56 47796.60 2014-05-03 21:00:23.000 123 21190.45 19.21 42842.55 47796.62 2014-05-03 21:00:24.000 123 21190.46 19.19 42842.54 47796.62 2014-05-03 21:00:25.000 123 21190.49 19.18 42842.58 47796.63 2014-05-03 21:00:26.000 123 21190.46 19.19 42842.61 47796.64 2014-05-03 21:00:27.000 123 21190.47 19.17 42842.61 47796.66 2014-05-03 21:00:28.000 123 21190.46 19.15 42842.62 47796.68 2014-05-03 21:00:29.000 123 21190.48 19.17 42842.66 47796.68 2014-05-03 21:00:30.000 123 21190.48 19.13 42842.65 47796.69 2014-05-03 21:00:31.000 123 21190.49 19.14 42842.66 47796.69 2014-05-03 21:00:32.000 123 21190.52 19.17 42842.67 47796.73 2014-05-03 21:00:33.000 123 21190.55 19.15 42842.66 47796.71 2014-05-03 21:00:34.000 123 21190.54 19.16 42842.68 47796.76 2014-05-03 21:00:35.000 123 21190.52 19.13 42842.68 47796.74 2014-05-03 21:00:36.000 123 21190.54 19.13 42842.66 47796.74 2014-05-03 21:00:37.000 123 21190.53 19.15 42842.67 47796.75 2014-05-03 21:00:38.000 123 21190.53 19.13 42842.67 47796.75 2014-05-03 21:00:39.000 123 21190.54 19.10 42842.66 47796.74 2014-05-03 21:00:40.000 123 21190.60 19.10 42842.66 47796.74 2014-05-03 21:00:41.000 123 21190.61 19.10 42842.66 47796.76 2014-05-03 21:00:42.000 123 21190.62 19.12 42842.66 47796.79 2014-05-03 21:00:43.000 123 21190.64 19.13 42842.67 47796.81 2014-05-03 21:00:44.000 123 21190.70 19.14 42842.71 47796.82 2014-05-03 21:00:45.000 123 21190.72 19.15 42842.73 47796.85 2014-05-03 21:00:46.000 123 21190.75 19.14 42842.77 47796.87 2014-05-03 21:00:47.000 123 21190.79 19.13 42842.75 47796.91 2014-05-03 21:00:48.000 123 21190.82 19.13 42842.77 47796.93 2014-05-03 21:00:49.000 123 21190.86 19.13 42842.81 47796.97 2014-05-03 21:00:50.000 123 21190.88 19.14 42842.82 47796.99 2014-05-03 21:00:51.000 123 21190.87 19.17 42842.81 47797.02 2014-05-03 21:00:52.000 123 21190.88 19.17 42842.82 47797.02 2014-05-03 21:00:53.000 123 21190.88 19.12 42842.82 47797.04 2014-05-03 21:00:54.000 123 21190.88 19.12 42842.83 47797.06 2014-05-03 21:00:55.000 123 21190.85 19.12 42842.84 47797.04 2014-05-03 21:00:56.000 123 21190.89 19.13 42842.81 47797.05 2014-05-03 21:00:57.000 123 21190.90 19.12 42842.80 47797.05 2014-05-03 21:00:58.000 123 21190.88 19.15 42842.80 47797.04 2014-05-03 21:00:59.000 123 21190.89 19.17 42842.78 47797.04 2014-05-03 21:01:00.000 123 21190.85 19.19 42842.77 47797.04 2014-05-03 21:01:01.000 123 21190.86 19.23 42842.78 47796.98 2014-05-03 21:01:02.000 123 21190.87 19.23 42842.78 47797.00 2014-05-03 21:01:03.000 123 21190.87 19.26 42842.75 47797.01 2014-05-03 21:01:04.000 123 21190.85 19.25 42842.73 47796.97 2014-05-03 21:01:05.000 123 21190.86 19.22 42842.73 47796.95 2014-05-03 21:01:06.000 123 21190.88 19.22 42842.70 47796.97 2014-05-03 21:01:07.000 123 21190.88 19.22 42842.72 47796.95 2014-05-03 21:01:08.000 123 21190.88 19.21 42842.73 47796.96 2014-05-03 21:01:09.000 123 21190.88 19.20 42842.72 47796.97 2014-05-03 21:01:10.000 123 21190.91 19.19 42842.70 47796.97 2014-05-03 21:01:11.000 123 21190.91 19.23 42842.74 47796.97 2014-05-03 21:01:12.000 123 21190.90 19.22 42842.73 47796.97 2014-05-03 21:01:13.000 123 21190.90 19.24 42842.68 47796.94 2014-05-03 21:01:14.000 123 21190.91 19.26 42842.67 47796.96 2014-05-03 21:01:15.000 123 21190.92 19.28 42842.67 47796.97 2014-05-03 21:01:16.000 123 21190.89 19.30 42842.71 47796.95 2014-05-03 21:01:17.000 123 21190.90 19.28 42842.70 47796.98 2014-05-03 21:01:18.000 123 21190.91 19.27 42842.68 47796.97 2014-05-03 21:01:19.000 123 21190.91 19.30 42842.67 47796.97 2014-05-03 21:01:20.000 123 21190.88 19.33 42842.67 47796.97 2014-05-03 21:01:21.000 123 21190.87 19.31 42842.64 47796.95 2014-05-03 21:01:22.000 123 21190.89 19.30 42842.63 47796.96 2014-05-03 21:01:23.000 123 21190.86 19.31 42842.65 47796.92 2014-05-03 21:01:24.000 123 21190.87 19.34 42842.65 47796.93 2014-05-03 21:01:25.000 123 21190.84 19.38 42842.65 47796.92 2014-05-03 21:01:26.000 123 21190.83 19.43 42842.61 47796.92 2014-05-03 21:01:27.000 123 21190.81 19.46 42842.61 47796.86 2014-05-03 21:01:28.000 123 21190.77 19.47 42842.55 47796.83 2014-05-03 21:01:29.000 123 21190.72 19.47 42842.54 47796.80 2014-05-03 21:01:30.000 123 21190.73 19.44 42842.51 47796.75 2014-05-03 21:01:31.000 123 21190.70 19.45 42842.50 47796.76 2014-05-03 21:01:32.000 123 21190.69 19.43 42842.54 47796.75 2014-05-03 21:01:33.000 123 21190.68 19.43 42842.50 47796.76 2014-05-03 21:01:34.000 123 21190.66 19.45 42842.53 47796.72 2014-05-03 21:01:35.000 123 21190.68 19.45 42842.52 47796.74 2014-05-03 21:01:36.000 123 21190.70 19.41 42842.52 47796.72 2014-05-03 21:01:37.000 123 21190.75 19.39 42842.54 47796.73 2014-05-03 21:01:38.000 123 21190.75 19.35 42842.53 47796.78 2014-05-03 21:01:39.000 123 21190.81 19.34 42842.55 47796.76 2014-05-03 21:01:40.000 123 21190.86 19.31 42842.57 47796.81 2014-05-03 21:01:41.000 123 21190.88 19.27 42842.63 47796.86 2014-05-03 21:01:42.000 123 21190.90 19.23 42842.65 47796.90 2014-05-03 21:01:43.000 123 21190.95 19.22 42842.65 47796.95 2014-05-03 21:01:44.000 123 21190.94 19.21 42842.67 47796.94 2014-05-03 21:01:45.000 123 21190.98 19.24 42842.72 47797.00 2014-05-03 21:01:46.000 123 21190.99 19.23 42842.76 47797.00 2014-05-03 21:01:47.000 123 21191.00 19.22 42842.78 47797.03 2014-05-03 21:01:48.000 123 21191.01 19.22 42842.76 47797.04 2014-05-03 21:01:49.000 123 21191.03 19.24 42842.76 47797.07 2014-05-03 21:01:50.000 123 21191.03 19.25 42842.73 47797.05 2014-05-03 21:01:51.000 123 21191.08 19.26 42842.72 47797.06 2014-05-03 21:01:52.000 123 21191.10 19.24 42842.78 47797.07 2014-05-03 21:01:53.000 123 21191.12 19.21 42842.80 47797.09 2014-05-03 21:01:54.000 123 21191.14 19.21 42842.79 47797.13 2014-05-03 21:01:55.000 123 21191.16 19.22 42842.80 47797.16 2014-05-03 21:01:56.000 123 21191.19 19.22 42842.80 47797.16 2014-05-03 21:01:57.000 123 21191.16 19.24 42842.82 47797.17 2014-05-03 21:01:58.000 123 21191.21 19.22 42842.79 47797.19 2014-05-03 21:01:59.000 123 21191.23 19.26 42842.82 47797.21 2014-05-03 21:02:00.000 123 21191.24 19.25 42842.82 47797.20 2014-05-03 21:02:01.000 123 21191.26 19.20 42842.80 47797.20 2014-05-03 21:02:02.000 123 21191.23 19.20 42842.83 47797.22 2014-05-03 21:02:03.000 123 21191.21 19.19 42842.84 47797.23 2014-05-03 21:02:04.000 123 21191.22 19.20 42842.78 47797.24 2014-05-03 21:02:05.000 123 21191.21 19.21 42842.80 47797.24 2014-05-03 21:02:06.000 123 21191.18 19.19 42842.83 47797.26 2014-05-03 21:02:07.000 123 21191.19 19.18 42842.83 47797.26 2014-05-03 21:02:08.000 123 21191.18 19.15 42842.83 47797.26 2014-05-03 21:02:09.000 123 21191.20 19.12 42842.83 47797.28 2014-05-03 21:02:10.000 123 21191.18 19.12 42842.83 47797.27 2014-05-03 21:02:11.000 123 21191.15 19.19 42842.85 47797.30 2014-05-03 21:02:12.000 123 21191.16 19.23 42842.83 47797.25 2014-05-03 21:02:13.000 123 21191.13 19.26 42842.80 47797.23 2014-05-03 21:02:14.000 123 21191.11 19.26 42842.76 47797.20 2014-05-03 21:02:15.000 123 21191.07 19.26 42842.71 47797.20 2014-05-03 21:02:16.000 123 21191.11 19.26 42842.73 47797.18 2014-05-03 21:02:17.000 123 21191.09 19.25 42842.74 47797.16 2014-05-03 21:02:18.000 123 21191.11 19.25 42842.74 47797.15 2014-05-03 21:02:19.000 123 21191.13 19.24 42842.69 47797.15 2014-05-03 21:02:20.000 123 21191.15 19.22 42842.72 47797.16 2014-05-03 21:02:21.000 123 21191.18 19.15 42842.75 47797.15 2014-05-03 21:02:22.000 123 21191.21 19.10 42842.78 47797.21 2014-05-03 21:02:23.000 123 21191.24 19.06 42842.81 47797.24 2014-05-03 21:02:24.000 123 21191.29 19.04 42842.84 47797.28 2014-05-03 21:02:25.000 123 21191.30 19.03 42842.84 47797.30 2014-05-03 21:02:26.000 123 21191.30 19.00 42842.86 47797.34 2014-05-03 21:02:27.000 123 21191.34 18.98 42842.85 47797.35 2014-05-03 21:02:28.000 123 21191.35 18.97 42842.88 47797.40 2014-05-03 21:02:29.000 123 21191.37 18.95 42842.89 47797.39 2014-05-03 21:02:30.000 123 21191.39 18.92 42842.92 47797.39 2014-05-03 21:02:31.000 123 21191.41 18.88 42842.90 47797.42 2014-05-03 21:02:32.000 123 21191.43 18.86 42842.91 47797.43 2014-05-03 21:02:33.000 123 21191.45 18.86 42842.92 47797.46 2014-05-03 21:02:34.000 123 21191.47 18.84 42842.95 47797.47 2014-05-03 21:02:35.000 123 21191.51 18.82 42842.97 47797.47 2014-05-03 21:02:36.000 123 21191.52 18.80 42842.96 47797.49 2014-05-03 21:02:37.000 123 21191.53 18.78 42842.95 47797.50 2014-05-03 21:02:38.000 123 21191.53 18.77 42842.92 47797.52 2014-05-03 21:02:39.000 123 21191.56 18.75 42842.93 47797.51 2014-05-03 21:02:40.000 123 21191.57 18.75 42842.94 47797.55 2014-05-03 21:02:41.000 123 21191.62 18.74 42842.96 47797.55 2014-05-03 21:02:42.000 123 21191.66 18.71 42842.98 47797.58 2014-05-03 21:02:43.000 123 21191.70 18.70 42842.97 47797.60 2014-05-03 21:02:44.000 123 21191.74 18.68 42842.96 47797.64 2014-05-03 21:02:45.000 123 21191.77 18.69 42842.95 47797.63 2014-05-03 21:02:46.000 123 21191.79 18.72 42842.95 47797.63 2014-05-03 21:02:47.000 123 21191.80 18.69 42842.91 47797.63 2014-05-03 21:02:48.000 123 21191.85 18.68 42842.88 47797.65 2014-05-03 21:02:49.000 123 21191.88 18.62 42842.91 47797.62 2014-05-03 21:02:50.000 123 21191.91 18.61 42842.93 47797.64 2014-05-03 21:02:51.000 123 21191.93 18.60 42842.98 47797.65 2014-05-03 21:02:52.000 123 21191.99 18.59 42842.99 47797.68 2014-05-03 21:02:53.000 123 21192.02 18.58 42842.97 47797.68 2014-05-03 21:02:54.000 123 21192.04 18.58 42842.96 47797.70 2014-05-03 21:02:55.000 123 21192.07 18.57 42842.98 47797.73 2014-05-03 21:02:56.000 123 21192.10 18.56 42842.98 47797.74 2014-05-03 21:02:57.000 123 21192.15 18.54 42843.01 47797.75 2014-05-03 21:02:58.000 123 21192.20 18.54 42843.04 47797.78 2014-05-03 21:02:59.000 123 21192.25 18.54 42843.02 47797.78 2014-05-03 21:03:00.000 123 21192.27 18.55 42842.97 47797.82 2014-05-03 21:03:01.000 123 21192.32 18.53 42842.95 47797.81 2014-05-03 21:03:02.000 123 21192.30 18.48 42842.95 47797.80 2014-05-03 21:03:03.000 123 21192.29 18.48 42842.96 47797.79 2014-05-03 21:03:04.000 123 21192.33 18.48 42842.97 47797.79 2014-05-03 21:03:05.000 123 21192.34 18.46 42842.98 47797.83 2014-05-03 21:03:06.000 123 21192.37 18.41 42842.95 47797.83 2014-05-03 21:03:07.000 123 21192.39 18.41 42842.96 47797.83 2014-05-03 21:03:08.000 123 21192.45 18.41 42842.91 47797.84 2014-05-03 21:03:09.000 123 21192.48 18.38 42842.93 47797.87 2014-05-03 21:03:10.000 123 21192.49 18.35 42842.98 47797.91 2014-05-03 21:03:11.000 123 21192.53 18.33 42842.97 47797.91 2014-05-03 21:03:12.000 123 21192.56 18.31 42842.93 47797.91 2014-05-03 21:03:13.000 123 21192.59 18.29 42842.96 47797.94 2014-05-03 21:03:14.000 123 21192.65 18.28 42842.97 47797.95 2014-05-03 21:03:15.000 123 21192.66 18.28 42842.97 47797.96 2014-05-03 21:03:16.000 123 21192.67 18.27 42842.94 47797.98 2014-05-03 21:03:17.000 123 21192.66 18.28 42842.96 47797.97 2014-05-03 21:03:18.000 123 21192.65 18.27 42842.92 47797.94 2014-05-03 21:03:19.000 123 21192.65 18.27 42842.91 47797.93 2014-05-03 21:03:20.000 123 21192.69 18.27 42842.92 47797.94 2014-05-03 21:03:21.000 123 21192.69 18.26 42842.93 47797.93 2014-05-03 21:03:22.000 123 21192.71 18.26 42842.90 47797.93 2014-05-03 21:03:23.000 123 21192.71 18.27 42842.89 47797.91 2014-05-03 21:03:24.000 123 21192.76 18.26 42842.88 47797.92 2014-05-03 21:03:25.000 123 21192.78 18.23 42842.87 47797.95 2014-05-03 21:03:26.000 123 21192.81 18.17 42842.86 47797.96 2014-05-03 21:03:27.000 123 21192.83 18.13 42842.89 47797.97 2014-05-03 21:03:28.000 123 21192.84 18.10 42842.92 47797.99 2014-05-03 21:03:29.000 123 21192.85 18.08 42842.90 47798.00 2014-05-03 21:03:30.000 123 21192.91 18.06 42842.90 47798.05 2014-05-03 21:03:31.000 123 21192.91 18.08 42842.92 47798.05 2014-05-03 21:03:32.000 123 21192.92 18.09 42842.92 47798.06 2014-05-03 21:03:33.000 123 21192.94 18.06 42842.93 47798.05 2014-05-03 21:03:34.000 123 21192.93 18.05 42842.94 47798.07 2014-05-03 21:03:35.000 123 21192.97 18.04 42842.91 47798.07 2014-05-03 21:03:36.000 123 21193.02 18.01 42842.93 47798.07 2014-05-03 21:03:37.000 123 21193.03 18.00 42842.92 47798.12 2014-05-03 21:03:38.000 123 21193.03 17.99 42842.94 47798.10 2014-05-03 21:03:39.000 123 21193.01 17.98 42842.92 47798.11 2014-05-03 21:03:40.000 123 21193.00 17.98 42842.93 47798.12 2014-05-03 21:03:41.000 123 21192.99 17.97 42842.93 47798.12 2014-05-03 21:03:42.000 123 21192.98 17.99 42842.93 47798.10 2014-05-03 21:03:43.000 123 21192.97 17.99 42842.90 47798.08 2014-05-03 21:03:44.000 123 21192.98 17.96 42842.90 47798.08 2014-05-03 21:03:45.000 123 21192.98 17.92 42842.88 47798.08 2014-05-03 21:03:46.000 123 21192.98 17.89 42842.92 47798.09 2014-05-03 21:03:47.000 123 21192.97 17.87 42842.91 47798.10 2014-05-03 21:03:48.000 123 21193.00 17.91 42842.89 47798.12 2014-05-03 21:03:49.000 123 21193.00 17.91 42842.93 47798.11 2014-05-03 21:03:50.000 123 21193.00 17.92 42842.97 47798.11 2014-05-03 21:03:51.000 123 21193.01 17.92 42842.93 47798.10 2014-05-03 21:03:52.000 123 21192.97 17.92 42842.90 47798.10 2014-05-03 21:03:53.000 123 21193.00 17.89 42842.88 47798.10 2014-05-03 21:03:54.000 123 21192.96 17.90 42842.89 47798.09 2014-05-03 21:03:55.000 123 21192.96 17.89 42842.92 47798.07 2014-05-03 21:03:56.000 123 21193.00 17.89 42842.91 47798.07 2014-05-03 21:03:57.000 123 21192.99 17.88 42842.92 47798.08 2014-05-03 21:03:58.000 123 21193.01 17.85 42842.93 47798.08 2014-05-03 21:03:59.000 123 21193.00 17.87 42842.93 47798.10 2014-05-03 21:04:00.000 123 21192.99 17.88 42842.94 47798.09 2014-05-03 21:04:01.000 123 21193.00 17.92 42842.90 47798.10 2014-05-03 21:04:02.000 123 21193.01 17.94 42842.92 47798.06 2014-05-03 21:04:03.000 123 21192.97 17.97 42842.91 47798.09 2014-05-03 21:04:04.000 123 21193.02 17.97 42842.90 47798.07 2014-05-03 21:04:05.000 123 21193.00 17.99 42842.85 47798.05 2014-05-03 21:04:06.000 123 21192.99 18.00 42842.86 47798.04 2014-05-03 21:04:07.000 123 21192.97 18.00 42842.87 47798.03 2014-05-03 21:04:08.000 123 21192.97 18.02 42842.86 47798.00 2014-05-03 21:04:09.000 123 21192.98 18.06 42842.85 47798.02 2014-05-03 21:04:10.000 123 21193.00 18.08 42842.84 47798.01 2014-05-03 21:04:11.000 123 21193.01 18.07 42842.81 47798.00 2014-05-03 21:04:12.000 123 21193.01 18.03 42842.82 47798.01 2014-05-03 21:04:13.000 123 21193.00 18.03 42842.81 47798.01 2014-05-03 21:04:14.000 123 21193.02 18.03 42842.80 47798.00 2014-05-03 21:04:15.000 123 21193.03 18.06 42842.81 47798.02 2014-05-03 21:04:16.000 123 21193.05 18.11 42842.80 47797.99 2014-05-03 21:04:17.000 123 21193.07 18.16 42842.79 47797.98 2014-05-03 21:04:18.000 123 21193.08 18.21 42842.71 47797.95 2014-05-03 21:04:19.000 123 21193.10 18.26 42842.68 47797.95 2014-05-03 21:04:20.000 123 21193.10 18.25 42842.68 47797.90 2014-05-03 21:04:21.000 123 21193.15 18.27 42842.65 47797.90 2014-05-03 21:04:22.000 123 21193.18 18.26 42842.68 47797.94 2014-05-03 21:04:23.000 123 21193.22 18.28 42842.66 47797.94 2014-05-03 21:04:24.000 123 21193.26 18.26 42842.67 47797.93 2014-05-03 21:04:25.000 123 21193.28 18.23 42842.70 47797.94 2014-05-03 21:04:26.000 123 21193.30 18.20 42842.69 47797.99 2014-05-03 21:04:27.000 123 21193.31 18.16 42842.73 47798.02 2014-05-03 21:04:28.000 123 21193.30 18.20 42842.72 47798.02 2014-05-03 21:04:29.000 123 21193.33 18.22 42842.69 47798.06 2014-05-03 21:04:30.000 123 21193.35 18.22 42842.70 47798.04 2014-05-03 21:04:31.000 123 21193.37 18.20 42842.69 47798.03 2014-05-03 21:04:32.000 123 21193.37 18.19 42842.72 47798.03 2014-05-03 21:04:33.000 123 21193.41 18.18 42842.72 47798.05 2014-05-03 21:04:34.000 123 21193.43 18.16 42842.69 47798.06 2014-05-03 21:04:35.000 123 21193.43 18.16 42842.70 47798.06 2014-05-03 21:04:36.000 123 21193.45 18.16 42842.66 47798.04 2014-05-03 21:04:37.000 123 21193.42 18.18 42842.65 47798.03 2014-05-03 21:04:38.000 123 21193.43 18.16 42842.67 47798.05 2014-05-03 21:04:39.000 123 21193.45 18.16 42842.65 47798.06 2014-05-03 21:04:40.000 123 21193.46 18.16 42842.66 47798.06 2014-05-03 21:04:41.000 123 21193.51 18.14 42842.65 47798.08 2014-05-03 21:04:42.000 123 21193.53 18.12 42842.64 47798.08 2014-05-03 21:04:43.000 123 21193.55 18.10 42842.67 47798.06 2014-05-03 21:04:44.000 123 21193.56 18.09 42842.67 47798.09 2014-05-03 21:04:45.000 123 21193.57 18.08 42842.66 47798.12 2014-05-03 21:04:46.000 123 21193.59 18.05 42842.71 47798.14 2014-05-03 21:04:47.000 123 21193.63 18.04 42842.77 47798.15 2014-05-03 21:04:48.000 123 21193.65 18.03 42842.80 47798.18 2014-05-03 21:04:49.000 123 21193.63 18.02 42842.77 47798.20 2014-05-03 21:04:50.000 123 21193.64 18.02 42842.73 47798.20 2014-05-03 21:04:51.000 123 21193.65 18.03 42842.71 47798.21 2014-05-03 21:04:52.000 123 21193.62 18.01 42842.72 47798.21 2014-05-03 21:04:53.000 123 21193.67 18.00 42842.72 47798.19 2014-05-03 21:04:54.000 123 21193.70 18.00 42842.77 47798.23 2014-05-03 21:04:55.000 123 21193.72 17.98 42842.76 47798.26 2014-05-03 21:04:56.000 123 21193.71 18.01 42842.74 47798.24 2014-05-03 21:04:57.000 123 21193.74 18.00 42842.74 47798.24 2014-05-03 21:04:58.000 123 21193.73 18.00 42842.76 47798.25 2014-05-03 21:04:59.000 123 21193.74 18.02 42842.73 47798.25 2014-05-03 21:05:00.000 123 21193.76 18.04 42842.72 47798.23 2014-05-03 21:05:01.000 123 21193.77 18.03 42842.69 47798.26 2014-05-03 21:05:02.000 123 21193.79 18.01 42842.73 47798.25 2014-05-03 21:05:03.000 123 21193.79 18.03 42842.73 47798.25 2014-05-03 21:05:04.000 123 21193.83 18.02 42842.74 47798.27 2014-05-03 21:05:05.000 123 21193.85 18.00 42842.76 47798.29 2014-05-03 21:05:06.000 123 21193.83 18.00 42842.72 47798.29 2014-05-03 21:05:07.000 123 21193.84 18.00 42842.71 47798.31 2014-05-03 21:05:08.000 123 21193.86 17.99 42842.73 47798.30 2014-05-03 21:05:09.000 123 21193.86 18.02 42842.74 47798.32 2014-05-03 21:05:10.000 123 21193.87 18.03 42842.75 47798.31 2014-05-03 21:05:11.000 123 21193.84 18.03 42842.75 47798.32 2014-05-03 21:05:12.000 123 21193.83 18.04 42842.73 47798.31 2014-05-03 21:05:13.000 123 21193.86 18.01 42842.74 47798.28 2014-05-03 21:05:14.000 123 21193.84 17.99 42842.75 47798.30 2014-05-03 21:05:15.000 123 21193.84 17.98 42842.74 47798.31 2014-05-03 21:05:16.000 123 21193.86 17.93 42842.78 47798.28 2014-05-03 21:05:17.000 123 21193.85 17.93 42842.74 47798.29 2014-05-03 21:05:18.000 123 21193.84 17.90 42842.76 47798.32 2014-05-03 21:05:19.000 123 21193.85 17.89 42842.76 47798.32 2014-05-03 21:05:20.000 123 21193.86 17.86 42842.78 47798.33 2014-05-03 21:05:21.000 123 21193.86 17.83 42842.80 47798.34 2014-05-03 21:05:22.000 123 21193.85 17.83 42842.79 47798.35 2014-05-03 21:05:23.000 123 21193.86 17.80 42842.81 47798.37 2014-05-03 21:05:24.000 123 21193.92 17.76 42842.81 47798.38 2014-05-03 21:05:25.000 123 21193.92 17.70 42842.86 47798.39 2014-05-03 21:05:26.000 123 21193.91 17.69 42842.86 47798.42 2014-05-03 21:05:27.000 123 21193.89 17.68 42842.83 47798.42 2014-05-03 21:05:28.000 123 21193.88 17.68 42842.83 47798.41 2014-05-03 21:05:29.000 123 21193.89 17.70 42842.85 47798.42 2014-05-03 21:05:30.000 123 21193.91 17.70 42842.86 47798.45 2014-05-03 21:05:31.000 123 21193.90 17.69 42842.83 47798.42 2014-05-03 21:05:32.000 123 21193.89 17.66 42842.83 47798.43 2014-05-03 21:05:33.000 123 21193.85 17.68 42842.84 47798.39 2014-05-03 21:05:34.000 123 21193.86 17.70 42842.83 47798.39 2014-05-03 21:05:35.000 123 21193.90 17.76 42842.85 47798.40 2014-05-03 21:05:36.000 123 21193.96 17.78 42842.86 47798.41 2014-05-03 21:05:37.000 123 21193.99 17.76 42842.91 47798.46 2014-05-03 21:05:38.000 123 21193.99 17.74 42842.93 47798.49 2014-05-03 21:05:39.000 123 21194.00 17.70 42842.97 47798.51 2014-05-03 21:05:40.000 123 21193.98 17.70 42842.98 47798.53 2014-05-03 21:05:41.000 123 21193.97 17.65 42843.00 47798.58 2014-05-03 21:05:42.000 123 21194.00 17.63 42843.04 47798.57 2014-05-03 21:05:43.000 123 21194.01 17.61 42843.03 47798.61 2014-05-03 21:05:44.000 123 21194.04 17.56 42843.07 47798.62 2014-05-03 21:05:45.000 123 21194.05 17.53 42843.07 47798.65 2014-05-03 21:05:46.000 123 21194.06 17.48 42843.11 47798.67 2014-05-03 21:05:47.000 123 21194.06 17.43 42843.09 47798.66 2014-05-03 21:05:48.000 123 21194.04 17.39 42843.11 47798.71 2014-05-03 21:05:49.000 123 21194.07 17.37 42843.13 47798.72 2014-05-03 21:05:50.000 123 21194.11 17.33 42843.16 47798.74 2014-05-03 21:05:51.000 123 21194.11 17.31 42843.17 47798.75 2014-05-03 21:05:52.000 123 21194.10 17.27 42843.17 47798.76 2014-05-03 21:05:53.000 123 21194.11 17.23 42843.20 47798.78 2014-05-03 21:05:54.000 123 21194.11 17.19 42843.24 47798.79 2014-05-03 21:05:55.000 123 21194.11 17.16 42843.20 47798.79 2014-05-03 21:05:56.000 123 21194.12 17.14 42843.24 47798.81 2014-05-03 21:05:57.000 123 21194.11 17.13 42843.23 47798.81 2014-05-03 21:05:58.000 123 21194.13 17.13 42843.25 47798.83 2014-05-03 21:05:59.000 123 21194.15 17.10 42843.26 47798.85 2014-05-03 21:06:00.000 123 21194.16 17.06 42843.29 47798.83 2014-05-03 21:06:01.000 123 21194.16 17.04 42843.31 47798.86 2014-05-03 21:06:02.000 123 21194.15 17.04 42843.29 47798.88 2014-05-03 21:06:03.000 123 21194.16 17.02 42843.27 47798.88 2014-05-03 21:06:04.000 123 21194.18 17.01 42843.30 47798.90 2014-05-03 21:06:05.000 123 21194.14 17.00 42843.32 47798.92 2014-05-03 21:06:06.000 123 21194.13 16.97 42843.30 47798.93 2014-05-03 21:06:07.000 123 21194.13 16.96 42843.32 47798.91 2014-05-03 21:06:08.000 123 21194.09 16.94 42843.33 47798.94 2014-05-03 21:06:09.000 123 21194.11 16.91 42843.33 47798.93 2014-05-03 21:06:10.000 123 21194.11 16.88 42843.34 47798.93 2014-05-03 21:06:11.000 123 21194.13 16.82 42843.36 47798.95 2014-05-03 21:06:12.000 123 21194.09 16.81 42843.32 47798.94 2014-05-03 21:06:13.000 123 21194.09 16.79 42843.32 47798.92 2014-05-03 21:06:14.000 123 21194.07 16.78 42843.31 47798.93 2014-05-03 21:06:15.000 123 21194.06 16.76 42843.34 47798.92 2014-05-03 21:06:16.000 123 21194.04 16.77 42843.31 47798.93 2014-05-03 21:06:17.000 123 21194.04 16.77 42843.30 47798.90 2014-05-03 21:06:18.000 123 21194.02 16.76 42843.30 47798.88 2014-05-03 21:06:19.000 123 21194.02 16.75 42843.27 47798.85 2014-05-03 21:06:20.000 123 21194.01 16.72 42843.25 47798.84 2014-05-03 21:06:21.000 123 21194.00 16.67 42843.26 47798.81 2014-05-03 21:06:22.000 123 21194.02 16.64 42843.22 47798.83 2014-05-03 21:06:23.000 123 21194.02 16.61 42843.24 47798.83 2014-05-03 21:06:24.000 123 21194.06 16.55 42843.26 47798.81 2014-05-03 21:06:25.000 123 21194.10 16.49 42843.23 47798.84 2014-05-03 21:06:26.000 123 21194.12 16.44 42843.29 47798.89 2014-05-03 21:06:27.000 123 21194.13 16.41 42843.30 47798.90 2014-05-03 21:06:28.000 123 21194.12 16.37 42843.28 47798.93 2014-05-03 21:06:29.000 123 21194.16 16.35 42843.31 47798.94 2014-05-03 21:06:30.000 123 21194.18 16.33 42843.35 47798.95 2014-05-03 21:06:31.000 123 21194.15 16.30 42843.37 47798.97 2014-05-03 21:06:32.000 123 21194.16 16.25 42843.39 47798.97 2014-05-03 21:06:33.000 123 21194.18 16.24 42843.38 47798.99 2014-05-03 21:06:34.000 123 21194.19 16.22 42843.37 47798.98 2014-05-03 21:06:35.000 123 21194.19 16.17 42843.36 47799.01 2014-05-03 21:06:36.000 123 21194.17 16.16 42843.34 47798.96 2014-05-03 21:06:37.000 123 21194.17 16.14 42843.33 47798.98 2014-05-03 21:06:38.000 123 21194.17 16.12 42843.32 47798.98 2014-05-03 21:06:39.000 123 21194.14 16.10 42843.33 47798.98 2014-05-03 21:06:40.000 123 21194.13 16.08 42843.33 47798.98 2014-05-03 21:06:41.000 123 21194.15 16.06 42843.33 47798.97 2014-05-03 21:06:42.000 123 21194.16 16.05 42843.33 47798.98 2014-05-03 21:06:43.000 123 21194.16 16.04 42843.31 47798.96 2014-05-03 21:06:44.000 123 21194.17 15.99 42843.33 47798.99 2014-05-03 21:06:45.000 123 21194.20 15.95 42843.33 47798.95 2014-05-03 21:06:46.000 123 21194.19 15.90 42843.36 47798.97 2014-05-03 21:06:47.000 123 21194.16 15.86 42843.36 47798.98 2014-05-03 21:06:48.000 123 21194.13 15.84 42843.36 47798.96 2014-05-03 21:06:49.000 123 21194.15 15.81 42843.34 47798.96 2014-05-03 21:06:50.000 123 21194.14 15.78 42843.34 47798.95 2014-05-03 21:06:51.000 123 21194.14 15.75 42843.33 47798.98 2014-05-03 21:06:52.000 123 21194.13 15.71 42843.32 47798.96 2014-05-03 21:06:53.000 123 21194.13 15.67 42843.32 47798.97 2014-05-03 21:06:54.000 123 21194.13 15.62 42843.34 47798.93 2014-05-03 21:06:55.000 123 21194.14 15.58 42843.34 47798.96 2014-05-03 21:06:56.000 123 21194.09 15.57 42843.37 47798.98 2014-05-03 21:06:57.000 123 21194.11 15.50 42843.37 47798.98 2014-05-03 21:06:58.000 123 21194.12 15.48 42843.38 47798.98 2014-05-03 21:06:59.000 123 21194.08 15.50 42843.36 47798.98 2014-05-03 21:07:00.000 123 21194.11 15.50 42843.38 47798.98 2014-05-03 21:07:01.000 123 21194.06 15.53 42843.37 47798.95 2014-05-03 21:07:02.000 123 21194.05 15.49 42843.36 47798.95 2014-05-03 21:07:03.000 123 21194.09 15.46 42843.37 47798.94 2014-05-03 21:07:04.000 123 21194.08 15.42 42843.40 47798.96 2014-05-03 21:07:05.000 123 21194.06 15.40 42843.44 47798.96 2014-05-03 21:07:06.000 123 21194.02 15.43 42843.44 47798.98 2014-05-03 21:07:07.000 123 21193.93 15.48 42843.44 47798.99 2014-05-03 21:07:08.000 123 21193.89 15.51 42843.40 47798.93 2014-05-03 21:07:09.000 123 21193.86 15.52 42843.42 47798.91 2014-05-03 21:07:10.000 123 21193.83 15.52 42843.38 47798.85 2014-05-03 21:07:11.000 123 21193.81 15.55 42843.38 47798.86 2014-05-03 21:07:12.000 123 21193.83 15.56 42843.40 47798.84 2014-05-03 21:07:13.000 123 21193.83 15.62 42843.36 47798.82 2014-05-03 21:07:14.000 123 21193.80 15.64 42843.33 47798.81 2014-05-03 21:07:15.000 123 21193.76 15.64 42843.30 47798.77 2014-05-03 21:07:16.000 123 21193.76 15.65 42843.28 47798.73 2014-05-03 21:07:17.000 123 21193.77 15.65 42843.18 47798.70 2014-05-03 21:07:18.000 123 21193.78 15.67 42843.19 47798.68 2014-05-03 21:07:19.000 123 21193.78 15.66 42843.21 47798.67 2014-05-03 21:07:20.000 123 21193.81 15.63 42843.21 47798.69 2014-05-03 21:07:21.000 123 21193.82 15.65 42843.19 47798.65 2014-05-03 21:07:22.000 123 21193.80 15.68 42843.20 47798.66 2014-05-03 21:07:23.000 123 21193.79 15.68 42843.19 47798.64 2014-05-03 21:07:24.000 123 21193.79 15.67 42843.17 47798.65 2014-05-03 21:07:25.000 123 21193.82 15.65 42843.22 47798.64 2014-05-03 21:07:26.000 123 21193.85 15.65 42843.20 47798.65 2014-05-03 21:07:27.000 123 21193.83 15.64 42843.16 47798.65 2014-05-03 21:07:28.000 123 21193.82 15.64 42843.16 47798.69 2014-05-03 21:07:29.000 123 21193.88 15.64 42843.16 47798.69 2014-05-03 21:07:30.000 123 21193.88 15.67 42843.14 47798.70 2014-05-03 21:07:31.000 123 21193.91 15.68 42843.17 47798.71 2014-05-03 21:07:32.000 123 21193.94 15.69 42843.15 47798.68 2014-05-03 21:07:33.000 123 21193.93 15.71 42843.11 47798.69 2014-05-03 21:07:34.000 123 21193.96 15.70 42843.13 47798.69 2014-05-03 21:07:35.000 123 21193.98 15.71 42843.11 47798.67 2014-05-03 21:07:36.000 123 21193.99 15.70 42843.14 47798.72 2014-05-03 21:07:37.000 123 21194.03 15.71 42843.14 47798.74 2014-05-03 21:07:38.000 123 21194.05 15.71 42843.16 47798.73 2014-05-03 21:07:39.000 123 21194.09 15.73 42843.14 47798.77 2014-05-03 21:07:40.000 123 21194.10 15.72 42843.16 47798.77 2014-05-03 21:07:41.000 123 21194.14 15.71 42843.19 47798.79 2014-05-03 21:07:42.000 123 21194.17 15.72 42843.20 47798.82 2014-05-03 21:07:43.000 123 21194.20 15.70 42843.21 47798.85 2014-05-03 21:07:44.000 123 21194.23 15.71 42843.21 47798.85 2014-05-03 21:07:45.000 123 21194.25 15.73 42843.19 47798.86 2014-05-03 21:07:46.000 123 21194.27 15.74 42843.17 47798.88 2014-05-03 21:07:47.000 123 21194.25 15.73 42843.18 47798.90 2014-05-03 21:07:48.000 123 21194.28 15.72 42843.16 47798.86 2014-05-03 21:07:49.000 123 21194.26 15.69 42843.15 47798.85 2014-05-03 21:07:50.000 123 21194.23 15.68 42843.15 47798.84 2014-05-03 21:07:51.000 123 21194.25 15.62 42843.14 47798.85 2014-05-03 21:07:52.000 123 21194.31 15.59 42843.17 47798.87 2014-05-03 21:07:53.000 123 21194.31 15.56 42843.20 47798.88 2014-05-03 21:07:54.000 123 21194.36 15.53 42843.19 47798.91 2014-05-03 21:07:55.000 123 21194.39 15.51 42843.19 47798.91 2014-05-03 21:07:56.000 123 21194.40 15.52 42843.16 47798.93 2014-05-03 21:07:57.000 123 21194.45 15.53 42843.19 47798.96 2014-05-03 21:07:58.000 123 21194.47 15.51 42843.20 47798.94 2014-05-03 21:07:59.000 123 21194.48 15.50 42843.19 47798.97 2014-05-03 21:08:00.000 123 21194.51 15.50 42843.19 47798.98 2014-05-03 21:08:01.000 123 21194.51 15.52 42843.21 47798.98 2014-05-03 21:08:02.000 123 21194.52 15.55 42843.17 47798.99 2014-05-03 21:08:03.000 123 21194.55 15.54 42843.13 47798.98 2014-05-03 21:08:04.000 123 21194.59 15.57 42843.12 47798.98 2014-05-03 21:08:05.000 123 21194.59 15.58 42843.13 47798.97 2014-05-03 21:08:06.000 123 21194.57 15.57 42843.13 47798.96 2014-05-03 21:08:07.000 123 21194.59 15.55 42843.12 47798.96 2014-05-03 21:08:08.000 123 21194.59 15.57 42843.13 47798.96 2014-05-03 21:08:09.000 123 21194.62 15.59 42843.12 47798.94 2014-05-03 21:08:10.000 123 21194.64 15.59 42843.13 47798.98 2014-05-03 21:08:11.000 123 21194.66 15.60 42843.18 47798.99 2014-05-03 21:08:12.000 123 21194.67 15.59 42843.18 47799.00 2014-05-03 21:08:13.000 123 21194.66 15.60 42843.16 47798.98 2014-05-03 21:08:14.000 123 21194.68 15.60 42843.14 47799.00 2014-05-03 21:08:15.000 123 21194.70 15.60 42843.12 47799.00 2014-05-03 21:08:16.000 123 21194.69 15.60 42843.13 47799.00 2014-05-03 21:08:17.000 123 21194.71 15.64 42843.09 47798.98 2014-05-03 21:08:18.000 123 21194.69 15.67 42843.10 47798.98 2014-05-03 21:08:19.000 123 21194.69 15.73 42843.11 47798.98 2014-05-03 21:08:20.000 123 21194.68 15.75 42843.12 47798.96 2014-05-03 21:08:21.000 123 21194.67 15.74 42843.09 47798.94 2014-05-03 21:08:22.000 123 21194.65 15.74 42843.08 47798.93 2014-05-03 21:08:23.000 123 21194.64 15.75 42843.07 47798.93 2014-05-03 21:08:24.000 123 21194.65 15.76 42843.08 47798.91 2014-05-03 21:08:25.000 123 21194.65 15.78 42843.05 47798.92 2014-05-03 21:08:26.000 123 21194.68 15.79 42843.05 47798.92 2014-05-03 21:08:27.000 123 21194.70 15.83 42843.04 47798.93 2014-05-03 21:08:28.000 123 21194.70 15.86 42843.03 47798.95 2014-05-03 21:08:29.000 123 21194.72 15.88 42843.02 47798.93 2014-05-03 21:08:30.000 123 21194.70 15.91 42843.02 47798.92 2014-05-03 21:08:31.000 123 21194.72 15.89 42843.02 47798.90 2014-05-03 21:08:32.000 123 21194.73 15.91 42842.98 47798.90 2014-05-03 21:08:33.000 123 21194.77 15.89 42842.98 47798.89 2014-05-03 21:08:34.000 123 21194.74 15.91 42842.98 47798.91 2014-05-03 21:08:35.000 123 21194.69 16.01 42842.98 47798.87 2014-05-03 21:08:36.000 123 21194.65 16.11 42842.94 47798.86 2014-05-03 21:08:37.000 123 21194.63 16.20 42842.81 47798.77 2014-05-03 21:08:38.000 123 21194.59 16.26 42842.73 47798.68 2014-05-03 21:08:39.000 123 21194.58 16.31 42842.69 47798.63 2014-05-03 21:08:40.000 123 21194.56 16.35 42842.62 47798.55 2014-05-03 21:08:41.000 123 21194.58 16.38 42842.58 47798.49 2014-05-03 21:08:42.000 123 21194.58 16.39 42842.55 47798.47 2014-05-03 21:08:43.000 123 21194.57 16.41 42842.50 47798.44 2014-05-03 21:08:44.000 123 21194.57 16.36 42842.50 47798.40 2014-05-03 21:08:45.000 123 21194.60 16.34 42842.49 47798.36 2014-05-03 21:08:46.000 123 21194.58 16.35 42842.49 47798.37 2014-05-03 21:08:47.000 123 21194.60 16.34 42842.49 47798.39 2014-05-03 21:08:48.000 123 21194.58 16.36 42842.48 47798.36 2014-05-03 21:08:49.000 123 21194.51 16.37 42842.42 47798.37 2014-05-03 21:08:50.000 123 21194.49 16.39 42842.39 47798.33 2014-05-03 21:08:51.000 123 21194.48 16.39 42842.35 47798.33 2014-05-03 21:08:52.000 123 21194.44 16.38 42842.36 47798.27 2014-05-03 21:08:53.000 123 21194.46 16.34 42842.40 47798.27 2014-05-03 21:08:54.000 123 21194.46 16.29 42842.42 47798.29 2014-05-03 21:08:55.000 123 21194.45 16.26 42842.42 47798.31 2014-05-03 21:08:56.000 123 21194.44 16.25 42842.41 47798.32 2014-05-03 21:08:57.000 123 21194.41 16.26 42842.43 47798.34 2014-05-03 21:08:58.000 123 21194.44 16.29 42842.41 47798.34 2014-05-03 21:08:59.000 123 21194.47 16.35 42842.39 47798.31 2014-05-03 21:09:00.000 123 21194.50 16.37 42842.39 47798.30 2014-05-03 21:09:01.000 123 21194.52 16.37 42842.37 47798.30 2014-05-03 21:09:02.000 123 21194.53 16.29 42842.38 47798.31 2014-05-03 21:09:03.000 123 21194.56 16.25 42842.40 47798.30 2014-05-03 21:09:04.000 123 21194.56 16.19 42842.47 47798.36 2014-05-03 21:09:05.000 123 21194.57 16.12 42842.52 47798.42 2014-05-03 21:09:06.000 123 21194.56 16.07 42842.57 47798.47 2014-05-03 21:09:07.000 123 21194.58 16.06 42842.62 47798.50 2014-05-03 21:09:08.000 123 21194.52 16.04 42842.64 47798.53 2014-05-03 21:09:09.000 123 21194.48 16.04 42842.70 47798.55 2014-05-03 21:09:10.000 123 21194.41 16.10 42842.69 47798.57 2014-05-03 21:09:11.000 123 21194.37 16.11 42842.71 47798.56 2014-05-03 21:09:12.000 123 21194.31 16.12 42842.71 47798.53 2014-05-03 21:09:13.000 123 21194.25 16.12 42842.72 47798.50 2014-05-03 21:09:14.000 123 21194.23 16.12 42842.72 47798.52 2014-05-03 21:09:15.000 123 21194.22 16.10 42842.75 47798.49 2014-05-03 21:09:16.000 123 21194.21 16.07 42842.73 47798.51 2014-05-03 21:09:17.000 123 21194.21 16.06 42842.78 47798.49 2014-05-03 21:09:18.000 123 21194.21 16.03 42842.80 47798.52 2014-05-03 21:09:19.000 123 21194.20 16.03 42842.82 47798.55 2014-05-03 21:09:20.000 123 21194.20 16.01 42842.84 47798.57 2014-05-03 21:09:21.000 123 21194.20 16.01 42842.82 47798.58 2014-05-03 21:09:22.000 123 21194.20 15.98 42842.85 47798.58 2014-05-03 21:09:23.000 123 21194.20 15.97 42842.86 47798.59 2014-05-03 21:09:24.000 123 21194.19 15.99 42842.88 47798.59 2014-05-03 21:09:25.000 123 21194.18 15.98 42842.87 47798.61 2014-05-03 21:09:26.000 123 21194.18 15.99 42842.90 47798.64 2014-05-03 21:09:27.000 123 21194.20 15.96 42842.88 47798.62 2014-05-03 21:09:28.000 123 21194.24 15.93 42842.89 47798.65 2014-05-03 21:09:29.000 123 21194.26 15.91 42842.91 47798.64 2014-05-03 21:09:30.000 123 21194.26 15.90 42842.90 47798.67 2014-05-03 21:09:31.000 123 21194.27 15.92 42842.92 47798.68 2014-05-03 21:09:32.000 123 21194.26 15.93 42842.91 47798.69 2014-05-03 21:09:33.000 123 21194.25 15.94 42842.93 47798.69 2014-05-03 21:09:34.000 123 21194.27 15.93 42842.94 47798.69 2014-05-03 21:09:35.000 123 21194.28 16.00 42842.90 47798.71 2014-05-03 21:09:36.000 123 21194.29 15.99 42842.93 47798.71 2014-05-03 21:09:37.000 123 21194.33 16.00 42842.95 47798.70 2014-05-03 21:09:38.000 123 21194.35 16.01 42842.96 47798.70 2014-05-03 21:09:39.000 123 21194.32 16.07 42842.95 47798.73 2014-05-03 21:09:40.000 123 21194.35 16.11 42842.96 47798.74 2014-05-03 21:09:41.000 123 21194.34 16.12 42842.92 47798.70 2014-05-03 21:09:42.000 123 21194.36 16.12 42842.97 47798.71 2014-05-03 21:09:43.000 123 21194.39 16.11 42842.98 47798.72 2014-05-03 21:09:44.000 123 21194.42 16.14 42842.98 47798.73 2014-05-03 21:09:45.000 123 21194.44 16.18 42843.02 47798.76 2014-05-03 21:09:46.000 123 21194.47 16.18 42842.98 47798.81 2014-05-03 21:09:47.000 123 21194.49 16.19 42843.00 47798.79 2014-05-03 21:09:48.000 123 21194.49 16.22 42842.98 47798.79 2014-05-03 21:09:49.000 123 21194.52 16.29 42842.98 47798.80 2014-05-03 21:09:50.000 123 21194.49 16.31 42842.98 47798.80 2014-05-03 21:09:51.000 123 21194.52 16.32 42842.97 47798.81 2014-05-03 21:09:52.000 123 21194.54 16.35 42842.98 47798.80 2014-05-03 21:09:53.000 123 21194.57 16.39 42842.91 47798.82 2014-05-03 21:09:54.000 123 21194.60 16.43 42842.90 47798.83 2014-05-03 21:09:55.000 123 21194.63 16.46 42842.93 47798.83 2014-05-03 21:09:56.000 123 21194.64 16.51 42842.92 47798.85 2014-05-03 21:09:57.000 123 21194.65 16.55 42842.85 47798.82 2014-05-03 21:09:58.000 123 21194.69 16.58 42842.83 47798.82 2014-05-03 21:09:59.000 123 21194.68 16.61 42842.83 47798.82 2014-05-03 21:10:00.000 123 21194.65 16.62 42842.81 47798.80 2014-05-03 21:10:01.000 123 21194.68 16.65 42842.83 47798.79 2014-05-03 21:10:02.000 123 21194.69 16.66 42842.83 47798.79 2014-05-03 21:10:03.000 123 21194.74 16.67 42842.81 47798.80 2014-05-03 21:10:04.000 123 21194.77 16.68 42842.83 47798.81 2014-05-03 21:10:05.000 123 21194.80 16.71 42842.88 47798.85 2014-05-03 21:10:06.000 123 21194.85 16.74 42842.84 47798.85 2014-05-03 21:10:07.000 123 21194.87 16.77 42842.86 47798.86 2014-05-03 21:10:08.000 123 21194.88 16.77 42842.86 47798.87 2014-05-03 21:10:09.000 123 21194.89 16.80 42842.80 47798.84 2014-05-03 21:10:10.000 123 21194.89 16.84 42842.80 47798.85 2014-05-03 21:10:11.000 123 21194.87 16.89 42842.80 47798.83 2014-05-03 21:10:12.000 123 21194.89 16.88 42842.76 47798.81 2014-05-03 21:10:13.000 123 21194.88 16.90 42842.76 47798.81 2014-05-03 21:10:14.000 123 21194.87 16.93 42842.78 47798.83 2014-05-03 21:10:15.000 123 21194.90 16.95 42842.79 47798.83 2014-05-03 21:10:16.000 123 21194.95 16.97 42842.77 47798.83 2014-05-03 21:10:17.000 123 21194.96 16.97 42842.77 47798.85 2014-05-03 21:10:18.000 123 21194.99 17.00 42842.79 47798.85 2014-05-03 21:10:19.000 123 21195.02 17.00 42842.77 47798.87 2014-05-03 21:10:20.000 123 21195.02 17.01 42842.76 47798.88 2014-05-03 21:10:21.000 123 21195.04 17.03 42842.77 47798.92 2014-05-03 21:10:22.000 123 21195.05 17.06 42842.79 47798.90 2014-05-03 21:10:23.000 123 21195.07 17.06 42842.80 47798.93 2014-05-03 21:10:24.000 123 21195.07 17.01 42842.82 47798.94 2014-05-03 21:10:25.000 123 21195.06 16.93 42842.82 47798.93 2014-05-03 21:10:26.000 123 21195.04 16.93 42842.81 47798.92 2014-05-03 21:10:27.000 123 21195.03 16.88 42842.82 47798.93 2014-05-03 21:10:28.000 123 21195.04 16.87 42842.82 47798.93 2014-05-03 21:10:29.000 123 21195.03 16.88 42842.81 47798.93 2014-05-03 21:10:30.000 123 21194.99 16.91 42842.81 47798.93 2014-05-03 21:10:31.000 123 21195.00 16.93 42842.77 47798.91 2014-05-03 21:10:32.000 123 21195.01 16.94 42842.77 47798.91 2014-05-03 21:10:33.000 123 21195.00 16.89 42842.80 47798.88 2014-05-03 21:10:34.000 123 21194.96 16.90 42842.82 47798.90 2014-05-03 21:10:35.000 123 21194.96 16.90 42842.84 47798.92 2014-05-03 21:10:36.000 123 21194.93 16.93 42842.86 47798.89 2014-05-03 21:10:37.000 123 21194.91 16.94 42842.87 47798.93 2014-05-03 21:10:38.000 123 21194.89 16.96 42842.85 47798.92 2014-05-03 21:10:39.000 123 21194.89 16.95 42842.87 47798.91 2014-05-03 21:10:40.000 123 21194.87 16.93 42842.88 47798.92 2014-05-03 21:10:41.000 123 21194.89 16.94 42842.87 47798.90 2014-05-03 21:10:42.000 123 21194.88 16.95 42842.87 47798.94 2014-05-03 21:10:43.000 123 21194.83 16.96 42842.91 47798.91 2014-05-03 21:10:44.000 123 21194.81 16.92 42842.91 47798.92 2014-05-03 21:10:45.000 123 21194.77 16.91 42842.92 47798.89 2014-05-03 21:10:46.000 123 21194.78 16.94 42842.94 47798.92 2014-05-03 21:10:47.000 123 21194.74 16.95 42842.93 47798.90 2014-05-03 21:10:48.000 123 21194.73 16.97 42842.94 47798.92 2014-05-03 21:10:49.000 123 21194.76 17.00 42842.90 47798.90 2014-05-03 21:10:50.000 123 21194.77 17.01 42842.91 47798.89 2014-05-03 21:10:51.000 123 21194.73 16.99 42842.91 47798.86 2014-05-03 21:10:52.000 123 21194.71 16.98 42842.89 47798.87 2014-05-03 21:10:53.000 123 21194.69 16.98 42842.92 47798.85 2014-05-03 21:10:54.000 123 21194.68 16.98 42842.92 47798.88 2014-05-03 21:10:55.000 123 21194.61 17.02 42842.93 47798.85 2014-05-03 21:10:56.000 123 21194.57 17.04 42842.94 47798.82 2014-05-03 21:10:57.000 123 21194.54 17.06 42842.93 47798.85 2014-05-03 21:10:58.000 123 21194.52 17.05 42842.98 47798.86 2014-05-03 21:10:59.000 123 21194.53 17.06 42842.97 47798.87 2014-05-03 21:11:00.000 123 21194.50 17.07 42842.98 47798.87 2014-05-03 21:11:01.000 123 21194.51 17.09 42843.04 47798.88 2014-05-03 21:11:02.000 123 21194.50 17.10 42843.03 47798.89 2014-05-03 21:11:03.000 123 21194.48 17.14 42843.04 47798.89 2014-05-03 21:11:04.000 123 21194.46 17.19 42843.04 47798.85 2014-05-03 21:11:05.000 123 21194.45 17.20 42843.03 47798.84 2014-05-03 21:11:06.000 123 21194.43 17.19 42843.04 47798.84 2014-05-03 21:11:07.000 123 21194.41 17.18 42843.03 47798.84 2014-05-03 21:11:08.000 123 21194.44 17.19 42843.04 47798.85 2014-05-03 21:11:09.000 123 21194.43 17.18 42843.04 47798.84 2014-05-03 21:11:10.000 123 21194.42 17.19 42843.03 47798.86 2014-05-03 21:11:11.000 123 21194.42 17.21 42843.01 47798.85 2014-05-03 21:11:12.000 123 21194.42 17.26 42843.04 47798.86 2014-05-03 21:11:13.000 123 21194.42 17.28 42843.03 47798.82 2014-05-03 21:11:14.000 123 21194.42 17.26 42843.03 47798.84 2014-05-03 21:11:15.000 123 21194.42 17.29 42843.05 47798.82 2014-05-03 21:11:16.000 123 21194.40 17.30 42843.05 47798.86 2014-05-03 21:11:17.000 123 21194.38 17.34 42843.09 47798.85 2014-05-03 21:11:18.000 123 21194.41 17.37 42843.13 47798.89 2014-05-03 21:11:19.000 123 21194.47 17.41 42843.11 47798.90 2014-05-03 21:11:20.000 123 21194.47 17.44 42843.09 47798.90 2014-05-03 21:11:21.000 123 21194.49 17.49 42843.09 47798.88 2014-05-03 21:11:22.000 123 21194.49 17.53 42843.09 47798.91 2014-05-03 21:11:23.000 123 21194.51 17.60 42843.03 47798.91 2014-05-03 21:11:24.000 123 21194.55 17.64 42843.04 47798.90 2014-05-03 21:11:25.000 123 21194.57 17.68 42843.06 47798.90 2014-05-03 21:11:26.000 123 21194.59 17.69 42843.04 47798.90 2014-05-03 21:11:27.000 123 21194.59 17.74 42843.03 47798.89 2014-05-03 21:11:28.000 123 21194.61 17.74 42843.03 47798.88 2014-05-03 21:11:29.000 123 21194.62 17.76 42843.01 47798.90 2014-05-03 21:11:30.000 123 21194.64 17.78 42843.01 47798.88 2014-05-03 21:11:31.000 123 21194.65 17.80 42843.01 47798.92 2014-05-03 21:11:32.000 123 21194.64 17.85 42842.98 47798.92 2014-05-03 21:11:33.000 123 21194.62 17.89 42843.04 47798.94 2014-05-03 21:11:34.000 123 21194.64 17.91 42843.04 47798.91 2014-05-03 21:11:35.000 123 21194.66 17.95 42843.04 47798.93 2014-05-03 21:11:36.000 123 21194.67 18.00 42843.03 47798.94 2014-05-03 21:11:37.000 123 21194.67 18.03 42843.01 47798.94 2014-05-03 21:11:38.000 123 21194.66 18.03 42842.99 47798.93 2014-05-03 21:11:39.000 123 21194.64 18.03 42843.01 47798.90 2014-05-03 21:11:40.000 123 21194.65 18.01 42843.02 47798.89 2014-05-03 21:11:41.000 123 21194.64 18.03 42843.00 47798.89 2014-05-03 21:11:42.000 123 21194.67 18.10 42842.97 47798.90 2014-05-03 21:11:43.000 123 21194.65 18.18 42842.96 47798.88 2014-05-03 21:11:44.000 123 21194.68 18.27 42842.90 47798.86 2014-05-03 21:11:45.000 123 21194.66 18.34 42842.85 47798.82 2014-05-03 21:11:46.000 123 21194.63 18.40 42842.81 47798.78 2014-05-03 21:11:47.000 123 21194.63 18.43 42842.80 47798.74 2014-05-03 21:11:48.000 123 21194.66 18.46 42842.77 47798.72 2014-05-03 21:11:49.000 123 21194.67 18.49 42842.74 47798.67 2014-05-03 21:11:50.000 123 21194.71 18.46 42842.73 47798.69 2014-05-03 21:11:51.000 123 21194.77 18.44 42842.74 47798.70 2014-05-03 21:11:52.000 123 21194.76 18.43 42842.74 47798.71 2014-05-03 21:11:53.000 123 21194.77 18.46 42842.73 47798.74 2014-05-03 21:11:54.000 123 21194.77 18.45 42842.73 47798.74 2014-05-03 21:11:55.000 123 21194.79 18.47 42842.77 47798.75 2014-05-03 21:11:56.000 123 21194.85 18.48 42842.76 47798.79 2014-05-03 21:11:57.000 123 21194.87 18.48 42842.75 47798.77 2014-05-03 21:11:58.000 123 21194.86 18.47 42842.76 47798.80 2014-05-03 21:11:59.000 123 21194.90 18.44 42842.74 47798.79 2014-05-03 21:12:00.000 123 21194.89 18.46 42842.74 47798.79 2014-05-03 21:12:01.000 123 21194.87 18.48 42842.75 47798.79 2014-05-03 21:12:02.000 123 21194.87 18.51 42842.68 47798.76 2014-05-03 21:12:03.000 123 21194.91 18.53 42842.65 47798.77 2014-05-03 21:12:04.000 123 21194.90 18.52 42842.66 47798.74 2014-05-03 21:12:05.000 123 21194.86 18.65 42842.64 47798.74 2014-05-03 21:12:06.000 123 21194.81 18.75 42842.56 47798.65 2014-05-03 21:12:07.000 123 21194.80 18.82 42842.48 47798.60 2014-05-03 21:12:08.000 123 21194.81 18.86 42842.41 47798.51 2014-05-03 21:12:09.000 123 21194.80 18.88 42842.37 47798.46 2014-05-03 21:12:10.000 123 21194.78 18.90 42842.36 47798.41 2014-05-03 21:12:11.000 123 21194.80 18.88 42842.35 47798.42 2014-05-03 21:12:12.000 123 21194.77 18.85 42842.35 47798.40 2014-05-03 21:12:13.000 123 21194.74 18.84 42842.34 47798.39 2014-05-03 21:12:14.000 123 21194.77 18.85 42842.34 47798.39 2014-05-03 21:12:15.000 123 21194.73 18.85 42842.34 47798.39 2014-05-03 21:12:16.000 123 21194.74 18.80 42842.33 47798.37 2014-05-03 21:12:17.000 123 21194.75 18.74 42842.34 47798.39 2014-05-03 21:12:18.000 123 21194.76 18.73 42842.37 47798.36 2014-05-03 21:12:19.000 123 21194.76 18.72 42842.37 47798.38 2014-05-03 21:12:20.000 123 21194.78 18.69 42842.36 47798.40 2014-05-03 21:12:21.000 123 21194.77 18.66 42842.35 47798.37 2014-05-03 21:12:22.000 123 21194.77 18.59 42842.33 47798.40 2014-05-03 21:12:23.000 123 21194.75 18.55 42842.38 47798.40 2014-05-03 21:12:24.000 123 21194.71 18.50 42842.41 47798.43 2014-05-03 21:12:25.000 123 21194.67 18.45 42842.44 47798.42 2014-05-03 21:12:26.000 123 21194.60 18.42 42842.45 47798.42 2014-05-03 21:12:27.000 123 21194.58 18.33 42842.49 47798.42 2014-05-03 21:12:28.000 123 21194.55 18.21 42842.52 47798.43 2014-05-03 21:12:29.000 123 21194.51 18.11 42842.60 47798.48 2014-05-03 21:12:30.000 123 21194.49 18.05 42842.65 47798.52 2014-05-03 21:12:31.000 123 21194.45 18.02 42842.68 47798.53 2014-05-03 21:12:32.000 123 21194.43 17.95 42842.74 47798.58 2014-05-03 21:12:33.000 123 21194.41 17.91 42842.78 47798.58 2014-05-03 21:12:34.000 123 21194.39 17.88 42842.79 47798.61 2014-05-03 21:12:35.000 123 21194.33 17.84 42842.81 47798.63 2014-05-03 21:12:36.000 123 21194.30 17.83 42842.84 47798.64 2014-05-03 21:12:37.000 123 21194.27 17.82 42842.85 47798.64 2014-05-03 21:12:38.000 123 21194.26 17.80 42842.84 47798.61 2014-05-03 21:12:39.000 123 21194.27 17.70 42842.85 47798.58 2014-05-03 21:12:40.000 123 21194.38 17.59 42842.89 47798.64 2014-05-03 21:12:41.000 123 21194.39 17.49 42842.94 47798.69 2014-05-03 21:12:42.000 123 21194.40 17.42 42843.01 47798.78 2014-05-03 21:12:43.000 123 21194.42 17.40 42843.04 47798.81 2014-05-03 21:12:44.000 123 21194.45 17.38 42843.02 47798.87 2014-05-03 21:12:45.000 123 21194.45 17.37 42843.07 47798.90 2014-05-03 21:12:46.000 123 21194.48 17.36 42843.09 47798.92 2014-05-03 21:12:47.000 123 21194.46 17.34 42843.10 47798.94 2014-05-03 21:12:48.000 123 21194.46 17.32 42843.15 47798.96 2014-05-03 21:12:49.000 123 21194.48 17.33 42843.14 47798.96 2014-05-03 21:12:50.000 123 21194.49 17.31 42843.16 47798.98 2014-05-03 21:12:51.000 123 21194.50 17.29 42843.20 47799.01 2014-05-03 21:12:52.000 123 21194.57 17.30 42843.18 47799.01 2014-05-03 21:12:53.000 123 21194.59 17.30 42843.19 47799.03 2014-05-03 21:12:54.000 123 21194.60 17.30 42843.19 47799.06 2014-05-03 21:12:55.000 123 21194.60 17.32 42843.19 47799.09 2014-05-03 21:12:56.000 123 21194.63 17.33 42843.20 47799.09 2014-05-03 21:12:57.000 123 21194.61 17.35 42843.22 47799.08 2014-05-03 21:12:58.000 123 21194.63 17.36 42843.21 47799.11 2014-05-03 21:12:59.000 123 21194.64 17.37 42843.19 47799.12 2014-05-03 21:13:00.000 123 21194.69 17.37 42843.18 47799.13 2014-05-03 21:13:01.000 123 21194.70 17.41 42843.19 47799.12 2014-05-03 21:13:02.000 123 21194.65 17.47 42843.17 47799.14 2014-05-03 21:13:03.000 123 21194.67 17.50 42843.19 47799.12 2014-05-03 21:13:04.000 123 21194.65 17.52 42843.19 47799.13 2014-05-03 21:13:05.000 123 21194.66 17.57 42843.19 47799.11 2014-05-03 21:13:06.000 123 21194.70 17.59 42843.20 47799.11 2014-05-03 21:13:07.000 123 21194.66 17.61 42843.20 47799.11 2014-05-03 21:13:08.000 123 21194.67 17.64 42843.16 47799.11 2014-05-03 21:13:09.000 123 21194.70 17.66 42843.17 47799.13 2014-05-03 21:13:10.000 123 21194.71 17.67 42843.19 47799.12 2014-05-03 21:13:11.000 123 21194.75 17.68 42843.19 47799.13 2014-05-03 21:13:12.000 123 21194.75 17.72 42843.18 47799.15 2014-05-03 21:13:13.000 123 21194.77 17.76 42843.15 47799.15 2014-05-03 21:13:14.000 123 21194.82 17.78 42843.20 47799.16 2014-05-03 21:13:15.000 123 21194.88 17.76 42843.19 47799.20 2014-05-03 21:13:16.000 123 21194.98 17.70 42843.20 47799.22 2014-05-03 21:13:17.000 123 21195.08 17.67 42843.23 47799.31 2014-05-03 21:13:18.000 123 21195.12 17.69 42843.28 47799.35 2014-05-03 21:13:19.000 123 21195.14 17.72 42843.28 47799.36 2014-05-03 21:13:20.000 123 21195.20 17.75 42843.30 47799.43 2014-05-03 21:13:21.000 123 21195.25 17.77 42843.31 47799.46 2014-05-03 21:13:22.000 123 21195.30 17.81 42843.32 47799.51 2014-05-03 21:13:23.000 123 21195.33 17.86 42843.31 47799.51 2014-05-03 21:13:24.000 123 21195.38 17.88 42843.30 47799.54 2014-05-03 21:13:25.000 123 21195.41 17.90 42843.31 47799.54 2014-05-03 21:13:26.000 123 21195.45 17.92 42843.28 47799.53 2014-05-03 21:13:27.000 123 21195.48 17.95 42843.31 47799.58 2014-05-03 21:13:28.000 123 21195.52 17.95 42843.27 47799.57 2014-05-03 21:13:29.000 123 21195.54 17.96 42843.23 47799.61 2014-05-03 21:13:30.000 123 21195.58 17.97 42843.27 47799.61 2014-05-03 21:13:31.000 123 21195.61 17.98 42843.26 47799.65 2014-05-03 21:13:32.000 123 21195.61 17.97 42843.30 47799.65 2014-05-03 21:13:33.000 123 21195.67 18.01 42843.31 47799.66 2014-05-03 21:13:34.000 123 21195.68 18.02 42843.31 47799.68 2014-05-03 21:13:35.000 123 21195.73 18.05 42843.30 47799.69 2014-05-03 21:13:36.000 123 21195.76 18.06 42843.28 47799.70 2014-05-03 21:13:37.000 123 21195.76 18.05 42843.28 47799.72 2014-05-03 21:13:38.000 123 21195.79 18.08 42843.29 47799.73 2014-05-03 21:13:39.000 123 21195.78 18.12 42843.28 47799.71 2014-05-03 21:13:40.000 123 21195.81 18.16 42843.28 47799.73 2014-05-03 21:13:41.000 123 21195.85 18.12 42843.29 47799.77 2014-05-03 21:13:42.000 123 21195.90 18.12 42843.29 47799.76 2014-05-03 21:13:43.000 123 21195.90 18.13 42843.30 47799.77 2014-05-03 21:13:44.000 123 21195.90 18.16 42843.33 47799.80 2014-05-03 21:13:45.000 123 21195.94 18.14 42843.34 47799.82 2014-05-03 21:13:46.000 123 21195.97 18.11 42843.33 47799.83 2014-05-03 21:13:47.000 123 21195.98 18.13 42843.35 47799.85 2014-05-03 21:13:48.000 123 21195.98 18.13 42843.37 47799.89 2014-05-03 21:13:49.000 123 21196.04 18.14 42843.38 47799.91 2014-05-03 21:13:50.000 123 21196.06 18.15 42843.40 47799.91 2014-05-03 21:13:51.000 123 21196.09 18.17 42843.41 47799.92 2014-05-03 21:13:52.000 123 21196.13 18.18 42843.36 47799.93 2014-05-03 21:13:53.000 123 21196.12 18.18 42843.36 47799.93 2014-05-03 21:13:54.000 123 21196.16 18.18 42843.37 47799.95 2014-05-03 21:13:55.000 123 21196.20 18.17 42843.33 47799.94 2014-05-03 21:13:56.000 123 21196.21 18.18 42843.33 47799.94 2014-05-03 21:13:57.000 123 21196.22 18.19 42843.37 47799.94 2014-05-03 21:13:58.000 123 21196.24 18.18 42843.33 47799.95 2014-05-03 21:13:59.000 123 21196.25 18.17 42843.33 47799.93 2014-05-03 21:14:00.000 123 21196.23 18.16 42843.31 47799.97 2014-05-03 21:14:01.000 123 21196.22 18.12 42843.34 47799.96 2014-05-03 21:14:02.000 123 21196.25 18.09 42843.34 47799.96 2014-05-03 21:14:03.000 123 21196.26 18.08 42843.34 47799.98 2014-05-03 21:14:04.000 123 21196.27 18.06 42843.36 47799.97 2014-05-03 21:14:05.000 123 21196.27 18.03 42843.38 47799.98 2014-05-03 21:14:06.000 123 21196.25 18.02 42843.37 47800.01 2014-05-03 21:14:07.000 123 21196.26 17.99 42843.40 47800.02 2014-05-03 21:14:08.000 123 21196.27 17.98 42843.39 47800.01 2014-05-03 21:14:09.000 123 21196.29 17.94 42843.42 47800.04 2014-05-03 21:14:10.000 123 21196.28 17.92 42843.43 47800.05 2014-05-03 21:14:11.000 123 21196.26 17.89 42843.47 47800.06 2014-05-03 21:14:12.000 123 21196.28 17.88 42843.46 47800.08 2014-05-03 21:14:13.000 123 21196.29 17.88 42843.47 47800.08 2014-05-03 21:14:14.000 123 21196.27 17.86 42843.51 47800.12 2014-05-03 21:14:15.000 123 21196.24 17.87 42843.50 47800.09 2014-05-03 21:14:16.000 123 21196.23 17.88 42843.48 47800.09 2014-05-03 21:14:17.000 123 21196.22 17.90 42843.47 47800.09 2014-05-03 21:14:18.000 123 21196.22 17.91 42843.46 47800.06 2014-05-03 21:14:19.000 123 21196.23 17.91 42843.45 47800.07 2014-05-03 21:14:20.000 123 21196.19 17.91 42843.44 47800.04 2014-05-03 21:14:21.000 123 21196.18 17.93 42843.42 47800.02 2014-05-03 21:14:22.000 123 21196.16 17.97 42843.41 47800.02 2014-05-03 21:14:23.000 123 21196.17 17.97 42843.44 47800.00 2014-05-03 21:14:24.000 123 21196.15 18.00 42843.42 47799.98 2014-05-03 21:14:25.000 123 21196.16 18.01 42843.39 47799.98 2014-05-03 21:14:26.000 123 21196.21 17.97 42843.37 47799.99 2014-05-03 21:14:27.000 123 21196.23 17.97 42843.39 47799.96 2014-05-03 21:14:28.000 123 21196.23 17.98 42843.42 47800.00 2014-05-03 21:14:29.000 123 21196.24 17.99 42843.39 47800.02 2014-05-03 21:14:30.000 123 21196.25 18.03 42843.40 47800.02 2014-05-03 21:14:31.000 123 21196.26 18.08 42843.38 47800.00 2014-05-03 21:14:32.000 123 21196.28 18.11 42843.40 47800.02 2014-05-03 21:14:33.000 123 21196.26 18.15 42843.38 47800.00 2014-05-03 21:14:34.000 123 21196.23 18.20 42843.34 47799.97 2014-05-03 21:14:35.000 123 21196.25 18.29 42843.32 47799.99 2014-05-03 21:14:36.000 123 21196.26 18.34 42843.27 47799.92 2014-05-03 21:14:37.000 123 21196.24 18.36 42843.23 47799.91 2014-05-03 21:14:38.000 123 21196.23 18.39 42843.20 47799.87 2014-05-03 21:14:39.000 123 21196.24 18.41 42843.21 47799.84 2014-05-03 21:14:40.000 123 21196.24 18.38 42843.19 47799.85 2014-05-03 21:14:41.000 123 21196.24 18.36 42843.18 47799.82 2014-05-03 21:14:42.000 123 21196.24 18.34 42843.18 47799.83 2014-05-03 21:14:43.000 123 21196.24 18.37 42843.18 47799.81 2014-05-03 21:14:44.000 123 21196.27 18.38 42843.19 47799.81 2014-05-03 21:14:45.000 123 21196.28 18.39 42843.19 47799.82 2014-05-03 21:14:46.000 123 21196.27 18.41 42843.17 47799.81 2014-05-03 21:14:47.000 123 21196.29 18.42 42843.16 47799.83 2014-05-03 21:14:48.000 123 21196.33 18.47 42843.16 47799.84 2014-05-03 21:14:49.000 123 21196.33 18.49 42843.14 47799.83 2014-05-03 21:14:50.000 123 21196.36 18.50 42843.14 47799.84 2014-05-03 21:14:51.000 123 21196.39 18.53 42843.15 47799.82 2014-05-03 21:14:52.000 123 21196.36 18.55 42843.09 47799.83 2014-05-03 21:14:53.000 123 21196.36 18.57 42843.08 47799.81 2014-05-03 21:14:54.000 123 21196.40 18.58 42843.07 47799.82 2014-05-03 21:14:55.000 123 21196.42 18.60 42843.08 47799.80 2014-05-03 21:14:56.000 123 21196.44 18.61 42843.09 47799.80 2014-05-03 21:14:57.000 123 21196.42 18.63 42843.07 47799.79 2014-05-03 21:14:58.000 123 21196.44 18.62 42843.08 47799.80 2014-05-03 21:14:59.000 123 21196.42 18.64 42843.06 47799.79 2014-05-03 21:15:00.000 123 21196.41 18.67 42843.04 47799.79 2014-05-03 21:15:01.000 123 21196.44 18.67 42843.03 47799.82 2014-05-03 21:15:02.000 123 21196.49 18.70 42843.04 47799.80 2014-05-03 21:15:03.000 123 21196.50 18.71 42843.07 47799.83 2014-05-03 21:15:04.000 123 21196.50 18.71 42843.09 47799.85 2014-05-03 21:15:05.000 123 21196.53 18.72 42843.07 47799.85 2014-05-03 21:15:06.000 123 21196.56 18.76 42843.09 47799.86 2014-05-03 21:15:07.000 123 21196.58 18.77 42843.08 47799.86 2014-05-03 21:15:08.000 123 21196.60 18.79 42843.06 47799.87 2014-05-03 21:15:09.000 123 21196.63 18.79 42843.03 47799.91 2014-05-03 21:15:10.000 123 21196.68 18.81 42843.08 47799.89 2014-05-03 21:15:11.000 123 21196.68 18.85 42843.07 47799.91 2014-05-03 21:15:12.000 123 21196.67 18.86 42843.08 47799.92 2014-05-03 21:15:13.000 123 21196.71 18.88 42843.08 47799.92 2014-05-03 21:15:14.000 123 21196.74 18.88 42843.06 47799.93 2014-05-03 21:15:15.000 123 21196.75 18.90 42843.09 47799.94 2014-05-03 21:15:16.000 123 21196.76 18.88 42843.08 47799.96 2014-05-03 21:15:17.000 123 21196.81 18.90 42843.03 47799.96 2014-05-03 21:15:18.000 123 21196.81 18.91 42843.07 47799.98 2014-05-03 21:15:19.000 123 21196.82 18.90 42843.06 47799.98 2014-05-03 21:15:20.000 123 21196.83 18.94 42843.06 47799.98 2014-05-03 21:15:21.000 123 21196.79 18.95 42843.04 47799.97 2014-05-03 21:15:22.000 123 21196.77 18.93 42843.03 47799.98 2014-05-03 21:15:23.000 123 21196.77 18.93 42843.06 47799.97 2014-05-03 21:15:24.000 123 21196.76 18.95 42843.08 47799.97 2014-05-03 21:15:25.000 123 21196.75 18.96 42843.08 47799.98 2014-05-03 21:15:26.000 123 21196.76 18.97 42843.08 47799.96 2014-05-03 21:15:27.000 123 21196.76 18.95 42843.07 47799.96 2014-05-03 21:15:28.000 123 21196.78 18.91 42843.10 47799.98 2014-05-03 21:15:29.000 123 21196.78 18.92 42843.08 47799.97 2014-05-03 21:15:30.000 123 21196.80 18.91 42843.11 47800.00 2014-05-03 21:15:31.000 123 21196.80 18.90 42843.11 47800.00 2014-05-03 21:15:32.000 123 21196.80 18.88 42843.10 47800.01 2014-05-03 21:15:33.000 123 21196.78 18.84 42843.13 47800.01 2014-05-03 21:15:34.000 123 21196.77 18.82 42843.13 47800.04 2014-05-03 21:15:35.000 123 21196.79 18.85 42843.16 47800.02 2014-05-03 21:15:36.000 123 21196.77 18.88 42843.17 47800.03 2014-05-03 21:15:37.000 123 21196.76 18.87 42843.15 47800.04 2014-05-03 21:15:38.000 123 21196.75 18.85 42843.15 47800.00 2014-05-03 21:15:39.000 123 21196.72 18.84 42843.14 47799.99 2014-05-03 21:15:40.000 123 21196.72 18.82 42843.12 47799.99 2014-05-03 21:15:41.000 123 21196.72 18.80 42843.08 47799.97 2014-05-03 21:15:42.000 123 21196.74 18.77 42843.07 47799.99 2014-05-03 21:15:43.000 123 21196.72 18.72 42843.13 47799.94 2014-05-03 21:15:44.000 123 21196.67 18.67 42843.12 47799.96 2014-05-03 21:15:45.000 123 21196.67 18.64 42843.13 47799.94 2014-05-03 21:15:46.000 123 21196.64 18.62 42843.14 47799.96 2014-05-03 21:15:47.000 123 21196.65 18.58 42843.14 47799.94 2014-05-03 21:15:48.000 123 21196.67 18.56 42843.11 47799.97 2014-05-03 21:15:49.000 123 21196.64 18.60 42843.13 47799.98 2014-05-03 21:15:50.000 123 21196.67 18.60 42843.11 47799.98 2014-05-03 21:15:51.000 123 21196.67 18.61 42843.09 47799.95 2014-05-03 21:15:52.000 123 21196.69 18.58 42843.07 47799.92 2014-05-03 21:15:53.000 123 21196.69 18.52 42843.09 47799.93 2014-05-03 21:15:54.000 123 21196.69 18.50 42843.11 47799.92 2014-05-03 21:15:55.000 123 21196.69 18.46 42843.11 47799.93 2014-05-03 21:15:56.000 123 21196.67 18.46 42843.10 47799.93 2014-05-03 21:15:57.000 123 21196.68 18.47 42843.07 47799.92 2014-05-03 21:15:58.000 123 21196.68 18.44 42843.07 47799.90 2014-05-03 21:15:59.000 123 21196.68 18.37 42843.09 47799.93 2014-05-03 21:16:00.000 123 21196.74 18.31 42843.14 47799.92 2014-05-03 21:16:01.000 123 21196.76 18.22 42843.20 47799.99 2014-05-03 21:16:02.000 123 21196.75 18.20 42843.19 47800.01 2014-05-03 21:16:03.000 123 21196.73 18.17 42843.21 47800.06 2014-05-03 21:16:04.000 123 21196.76 18.14 42843.22 47800.07 2014-05-03 21:16:05.000 123 21196.76 18.12 42843.24 47800.10 2014-05-03 21:16:06.000 123 21196.76 18.11 42843.28 47800.08 2014-05-03 21:16:07.000 123 21196.75 18.09 42843.29 47800.11 2014-05-03 21:16:08.000 123 21196.75 18.11 42843.28 47800.12 2014-05-03 21:16:09.000 123 21196.71 18.10 42843.26 47800.12 2014-05-03 21:16:10.000 123 21196.65 18.07 42843.27 47800.08 2014-05-03 21:16:11.000 123 21196.64 18.06 42843.26 47800.09 2014-05-03 21:16:12.000 123 21196.65 18.00 42843.27 47800.07 2014-05-03 21:16:13.000 123 21196.67 17.95 42843.25 47800.05 2014-05-03 21:16:14.000 123 21196.65 17.90 42843.25 47800.07 2014-05-03 21:16:15.000 123 21196.66 17.87 42843.24 47800.05 2014-05-03 21:16:16.000 123 21196.69 17.85 42843.25 47800.08 2014-05-03 21:16:17.000 123 21196.73 17.84 42843.25 47800.08 2014-05-03 21:16:18.000 123 21196.73 17.82 42843.26 47800.06 2014-05-03 21:16:19.000 123 21196.73 17.81 42843.28 47800.09 2014-05-03 21:16:20.000 123 21196.73 17.78 42843.28 47800.11 2014-05-03 21:16:21.000 123 21196.75 17.76 42843.31 47800.12 2014-05-03 21:16:22.000 123 21196.78 17.74 42843.32 47800.15 2014-05-03 21:16:23.000 123 21196.82 17.75 42843.30 47800.16 2014-05-03 21:16:24.000 123 21196.82 17.80 42843.35 47800.17 2014-05-03 21:16:25.000 123 21196.83 17.83 42843.33 47800.18 2014-05-03 21:16:26.000 123 21196.83 17.84 42843.32 47800.17 2014-05-03 21:16:27.000 123 21196.82 17.87 42843.32 47800.18 2014-05-03 21:16:28.000 123 21196.80 17.92 42843.31 47800.14 2014-05-03 21:16:29.000 123 21196.80 17.93 42843.29 47800.16 2014-05-03 21:16:30.000 123 21196.78 17.98 42843.29 47800.17 2014-05-03 21:16:31.000 123 21196.78 18.00 42843.27 47800.13 2014-05-03 21:16:32.000 123 21196.78 18.03 42843.24 47800.12 2014-05-03 21:16:33.000 123 21196.77 18.04 42843.23 47800.09 2014-05-03 21:16:34.000 123 21196.76 18.06 42843.22 47800.12 2014-05-03 21:16:35.000 123 21196.77 18.09 42843.24 47800.09 2014-05-03 21:16:36.000 123 21196.75 18.11 42843.25 47800.06 2014-05-03 21:16:37.000 123 21196.73 18.14 42843.26 47800.08 2014-05-03 21:16:38.000 123 21196.75 18.15 42843.25 47800.09 2014-05-03 21:16:39.000 123 21196.73 18.21 42843.25 47800.08 2014-05-03 21:16:40.000 123 21196.72 18.23 42843.26 47800.09 2014-05-03 21:16:41.000 123 21196.70 18.23 42843.24 47800.09 2014-05-03 21:16:42.000 123 21196.70 18.26 42843.25 47800.07 2014-05-03 21:16:43.000 123 21196.68 18.30 42843.21 47800.05 2014-05-03 21:16:44.000 123 21196.67 18.34 42843.25 47800.05 2014-05-03 21:16:45.000 123 21196.64 18.37 42843.26 47800.05 2014-05-03 21:16:46.000 123 21196.61 18.42 42843.24 47800.02 2014-05-03 21:16:47.000 123 21196.62 18.46 42843.22 47800.01 2014-05-03 21:16:48.000 123 21196.62 18.48 42843.23 47800.00 2014-05-03 21:16:49.000 123 21196.65 18.50 42843.24 47800.01 2014-05-03 21:16:50.000 123 21196.67 18.51 42843.24 47800.02 2014-05-03 21:16:51.000 123 21196.68 18.51 42843.28 47800.04 2014-05-03 21:16:52.000 123 21196.67 18.52 42843.26 47800.07 2014-05-03 21:16:53.000 123 21196.68 18.56 42843.28 47800.06 2014-05-03 21:16:54.000 123 21196.67 18.58 42843.27 47800.06 2014-05-03 21:16:55.000 123 21196.66 18.59 42843.28 47800.06 2014-05-03 21:16:56.000 123 21196.65 18.62 42843.30 47800.04 2014-05-03 21:16:57.000 123 21196.62 18.66 42843.30 47800.04 2014-05-03 21:16:58.000 123 21196.62 18.69 42843.28 47800.02 2014-05-03 21:16:59.000 123 21196.55 18.67 42843.23 47800.04 2014-05-03 21:17:00.000 123 21196.53 18.66 42843.23 47800.00 2014-05-03 21:17:01.000 123 21196.53 18.66 42843.26 47800.00 2014-05-03 21:17:02.000 123 21196.48 18.66 42843.28 47800.01 2014-05-03 21:17:03.000 123 21196.49 18.65 42843.29 47799.99 2014-05-03 21:17:04.000 123 21196.48 18.61 42843.30 47799.99 2014-05-03 21:17:05.000 123 21196.48 18.61 42843.33 47800.01 2014-05-03 21:17:06.000 123 21196.43 18.59 42843.33 47800.02 2014-05-03 21:17:07.000 123 21196.40 18.59 42843.30 47800.00 2014-05-03 21:17:08.000 123 21196.38 18.61 42843.28 47799.98 2014-05-03 21:17:09.000 123 21196.34 18.63 42843.27 47799.96 2014-05-03 21:17:10.000 123 21196.31 18.60 42843.25 47799.95 2014-05-03 21:17:11.000 123 21196.30 18.62 42843.27 47799.91 2014-05-03 21:17:12.000 123 21196.31 18.63 42843.28 47799.87 2014-05-03 21:17:13.000 123 21196.29 18.65 42843.26 47799.89 2014-05-03 21:17:14.000 123 21196.26 18.66 42843.27 47799.86 2014-05-03 21:17:15.000 123 21196.25 18.65 42843.24 47799.85 2014-05-03 21:17:16.000 123 21196.26 18.62 42843.28 47799.86 2014-05-03 21:17:17.000 123 21196.26 18.61 42843.28 47799.86 2014-05-03 21:17:18.000 123 21196.24 18.58 42843.27 47799.88 2014-05-03 21:17:19.000 123 21196.21 18.53 42843.29 47799.89 2014-05-03 21:17:20.000 123 21196.19 18.50 42843.30 47799.91 2014-05-03 21:17:21.000 123 21196.16 18.50 42843.32 47799.89 2014-05-03 21:17:22.000 123 21196.13 18.48 42843.33 47799.90 2014-05-03 21:17:23.000 123 21196.09 18.44 42843.35 47799.93 2014-05-03 21:17:24.000 123 21196.05 18.40 42843.36 47799.91 2014-05-03 21:17:25.000 123 21196.02 18.37 42843.37 47799.93 2014-05-03 21:17:26.000 123 21196.02 18.32 42843.42 47799.92 2014-05-03 21:17:27.000 123 21195.98 18.31 42843.40 47799.91 2014-05-03 21:17:28.000 123 21195.96 18.30 42843.41 47799.92 2014-05-03 21:17:29.000 123 21195.94 18.29 42843.45 47799.92 2014-05-03 21:17:30.000 123 21195.92 18.27 42843.47 47799.95 2014-05-03 21:17:31.000 123 21195.92 18.23 42843.49 47799.94 2014-05-03 21:17:32.000 123 21195.89 18.22 42843.49 47799.95 2014-05-03 21:17:33.000 123 21195.85 18.22 42843.51 47799.96 2014-05-03 21:17:34.000 123 21195.82 18.23 42843.54 47799.96 2014-05-03 21:17:35.000 123 21195.83 18.22 42843.58 47799.99 2014-05-03 21:17:36.000 123 21195.77 18.21 42843.59 47799.96 2014-05-03 21:17:37.000 123 21195.76 18.17 42843.56 47799.97 2014-05-03 21:17:38.000 123 21195.71 18.18 42843.58 47799.96 2014-05-03 21:17:39.000 123 21195.67 18.22 42843.59 47799.95 2014-05-03 21:17:40.000 123 21195.63 18.20 42843.59 47799.94 2014-05-03 21:17:41.000 123 21195.59 18.21 42843.62 47799.93 2014-05-03 21:17:42.000 123 21195.57 18.21 42843.58 47799.90 2014-05-03 21:17:43.000 123 21195.54 18.21 42843.60 47799.92 2014-05-03 21:17:44.000 123 21195.52 18.21 42843.65 47799.92 2014-05-03 21:17:45.000 123 21195.50 18.19 42843.66 47799.89 2014-05-03 21:17:46.000 123 21195.45 18.17 42843.65 47799.91 2014-05-03 21:17:47.000 123 21195.41 18.16 42843.65 47799.87 2014-05-03 21:17:48.000 123 21195.37 18.16 42843.66 47799.89 2014-05-03 21:17:49.000 123 21195.33 18.16 42843.66 47799.89 2014-05-03 21:17:50.000 123 21195.29 18.16 42843.64 47799.87 2014-05-03 21:17:51.000 123 21195.23 18.17 42843.67 47799.86 2014-05-03 21:17:52.000 123 21195.19 18.17 42843.70 47799.85 2014-05-03 21:17:53.000 123 21195.20 18.17 42843.70 47799.83 2014-05-03 21:17:54.000 123 21195.16 18.18 42843.68 47799.83 2014-05-03 21:17:55.000 123 21195.15 18.20 42843.71 47799.83 2014-05-03 21:17:56.000 123 21195.12 18.20 42843.66 47799.82 2014-05-03 21:17:57.000 123 21195.10 18.20 42843.67 47799.80 2014-05-03 21:17:58.000 123 21195.06 18.23 42843.68 47799.79 2014-05-03 21:17:59.000 123 21195.05 18.22 42843.68 47799.79 2014-05-03 21:18:00.000 123 21195.05 18.22 42843.68 47799.76 2014-05-03 21:18:01.000 123 21195.00 18.23 42843.69 47799.76 2014-05-03 21:18:02.000 123 21194.96 18.22 42843.70 47799.76 2014-05-03 21:18:03.000 123 21194.97 18.27 42843.66 47799.73 2014-05-03 21:18:04.000 123 21194.94 18.26 42843.69 47799.70 2014-05-03 21:18:05.000 123 21194.92 18.27 42843.69 47799.72 2014-05-03 21:18:06.000 123 21194.89 18.29 42843.70 47799.67 2014-05-03 21:18:07.000 123 21194.88 18.33 42843.69 47799.67 2014-05-03 21:18:08.000 123 21194.85 18.34 42843.70 47799.67 2014-05-03 21:18:09.000 123 21194.85 18.34 42843.70 47799.67 2014-05-03 21:18:10.000 123 21194.81 18.35 42843.72 47799.67 2014-05-03 21:18:11.000 123 21194.81 18.39 42843.68 47799.66 2014-05-03 21:18:12.000 123 21194.82 18.41 42843.72 47799.66 2014-05-03 21:18:13.000 123 21194.79 18.41 42843.74 47799.65 2014-05-03 21:18:14.000 123 21194.76 18.43 42843.72 47799.62 2014-05-03 21:18:15.000 123 21194.69 18.49 42843.74 47799.63 2014-05-03 21:18:16.000 123 21194.70 18.50 42843.71 47799.60 2014-05-03 21:18:17.000 123 21194.65 18.54 42843.75 47799.58 2014-05-03 21:18:18.000 123 21194.57 18.57 42843.76 47799.58 2014-05-03 21:18:19.000 123 21194.52 18.62 42843.71 47799.55 2014-05-03 21:18:20.000 123 21194.47 18.66 42843.72 47799.54 2014-05-03 21:18:21.000 123 21194.38 18.69 42843.72 47799.49 2014-05-03 21:18:22.000 123 21194.37 18.71 42843.70 47799.46 2014-05-03 21:18:23.000 123 21194.34 18.75 42843.72 47799.46 2014-05-03 21:18:24.000 123 21194.32 18.78 42843.70 47799.43 2014-05-03 21:18:25.000 123 21194.29 18.81 42843.69 47799.43 2014-05-03 21:18:26.000 123 21194.27 18.83 42843.69 47799.39 2014-05-03 21:18:27.000 123 21194.24 18.85 42843.66 47799.39 2014-05-03 21:18:28.000 123 21194.23 18.88 42843.64 47799.36 2014-05-03 21:18:29.000 123 21194.19 18.92 42843.67 47799.35 2014-05-03 21:18:30.000 123 21194.16 18.96 42843.65 47799.33 2014-05-03 21:18:31.000 123 21194.13 18.99 42843.61 47799.31 2014-05-03 21:18:32.000 123 21194.12 18.99 42843.62 47799.25 2014-05-03 21:18:33.000 123 21194.12 19.02 42843.66 47799.28 2014-05-03 21:18:34.000 123 21194.10 19.04 42843.63 47799.26 2014-05-03 21:18:35.000 123 21194.10 19.09 42843.59 47799.25 2014-05-03 21:18:36.000 123 21194.10 19.11 42843.57 47799.23 2014-05-03 21:18:37.000 123 21194.12 19.11 42843.59 47799.23 2014-05-03 21:18:38.000 123 21194.12 19.11 42843.58 47799.25 2014-05-03 21:18:39.000 123 21194.13 19.12 42843.64 47799.26 2014-05-03 21:18:40.000 123 21194.12 19.14 42843.58 47799.23 2014-05-03 21:18:41.000 123 21194.12 19.13 42843.62 47799.22 2014-05-03 21:18:42.000 123 21194.08 19.16 42843.65 47799.26 2014-05-03 21:18:43.000 123 21194.07 19.17 42843.64 47799.23 2014-05-03 21:18:44.000 123 21194.04 19.17 42843.59 47799.25 2014-05-03 21:18:45.000 123 21194.01 19.19 42843.64 47799.26 2014-05-03 21:18:46.000 123 21194.00 19.20 42843.67 47799.26 2014-05-03 21:18:47.000 123 21194.00 19.20 42843.65 47799.23 2014-05-03 21:18:48.000 123 21193.99 19.21 42843.67 47799.26 2014-05-03 21:18:49.000 123 21193.98 19.23 42843.65 47799.26 2014-05-03 21:18:50.000 123 21193.97 19.23 42843.66 47799.22 2014-05-03 21:18:51.000 123 21193.95 19.25 42843.69 47799.24 2014-05-03 21:18:52.000 123 21193.96 19.24 42843.68 47799.24 2014-05-03 21:18:53.000 123 21193.96 19.24 42843.68 47799.23 2014-05-03 21:18:54.000 123 21193.92 19.23 42843.68 47799.24 2014-05-03 21:18:55.000 123 21193.88 19.25 42843.69 47799.27 2014-05-03 21:18:56.000 123 21193.87 19.31 42843.70 47799.20 2014-05-03 21:18:57.000 123 21193.88 19.33 42843.68 47799.21 2014-05-03 21:18:58.000 123 21193.86 19.36 42843.65 47799.17 2014-05-03 21:18:59.000 123 21193.83 19.37 42843.59 47799.15 2014-05-03 21:19:00.000 123 21193.82 19.32 42843.59 47799.10 2014-05-03 21:19:01.000 123 21193.81 19.29 42843.64 47799.13 2014-05-03 21:19:02.000 123 21193.78 19.30 42843.61 47799.12 2014-05-03 21:19:03.000 123 21193.81 19.28 42843.63 47799.10 2014-05-03 21:19:04.000 123 21193.78 19.26 42843.64 47799.11 2014-05-03 21:19:05.000 123 21193.78 19.26 42843.69 47799.14 2014-05-03 21:19:06.000 123 21193.78 19.26 42843.69 47799.14 2014-05-03 21:19:07.000 123 21193.78 19.27 42843.66 47799.11 2014-05-03 21:19:08.000 123 21193.75 19.26 42843.64 47799.12 2014-05-03 21:19:09.000 123 21193.71 19.23 42843.66 47799.13 2014-05-03 21:19:10.000 123 21193.69 19.25 42843.67 47799.10 2014-05-03 21:19:11.000 123 21193.71 19.24 42843.64 47799.12 2014-05-03 21:19:12.000 123 21193.72 19.23 42843.66 47799.09 2014-05-03 21:19:13.000 123 21193.69 19.23 42843.68 47799.08 2014-05-03 21:19:14.000 123 21193.66 19.21 42843.69 47799.10 2014-05-03 21:19:15.000 123 21193.63 19.20 42843.66 47799.10 2014-05-03 21:19:16.000 123 21193.62 19.22 42843.68 47799.09 2014-05-03 21:19:17.000 123 21193.62 19.21 42843.68 47799.08 2014-05-03 21:19:18.000 123 21193.56 19.24 42843.66 47799.07 2014-05-03 21:19:19.000 123 21193.47 19.29 42843.65 47799.03 2014-05-03 21:19:20.000 123 21193.39 19.28 42843.66 47798.98 2014-05-03 21:19:21.000 123 21193.38 19.26 42843.65 47798.96 2014-05-03 21:19:22.000 123 21193.37 19.24 42843.64 47798.95 2014-05-03 21:19:23.000 123 21193.36 19.22 42843.65 47798.94 2014-05-03 21:19:24.000 123 21193.33 19.21 42843.71 47798.94 2014-05-03 21:19:25.000 123 21193.31 19.21 42843.68 47798.95 2014-05-03 21:19:26.000 123 21193.26 19.21 42843.67 47798.93 2014-05-03 21:19:27.000 123 21193.22 19.21 42843.67 47798.92 2014-05-03 21:19:28.000 123 21193.21 19.20 42843.70 47798.93 2014-05-03 21:19:29.000 123 21193.22 19.18 42843.67 47798.92 2014-05-03 21:19:30.000 123 21193.22 19.19 42843.70 47798.92 2014-05-03 21:19:31.000 123 21193.20 19.17 42843.71 47798.95 2014-05-03 21:19:32.000 123 21193.16 19.17 42843.72 47798.92 2014-05-03 21:19:33.000 123 21193.16 19.15 42843.75 47798.94 2014-05-03 21:19:34.000 123 21193.16 19.13 42843.73 47798.93 2014-05-03 21:19:35.000 123 21193.14 19.13 42843.73 47798.94 2014-05-03 21:19:36.000 123 21193.09 19.15 42843.76 47798.92 2014-05-03 21:19:37.000 123 21193.02 19.16 42843.72 47798.91 2014-05-03 21:19:38.000 123 21193.00 19.15 42843.73 47798.90 2014-05-03 21:19:39.000 123 21193.00 19.15 42843.74 47798.88 2014-05-03 21:19:40.000 123 21192.98 19.16 42843.72 47798.87 2014-05-03 21:19:41.000 123 21192.92 19.17 42843.72 47798.85 2014-05-03 21:19:42.000 123 21192.89 19.14 42843.74 47798.83 2014-05-03 21:19:43.000 123 21192.85 19.15 42843.74 47798.83 2014-05-03 21:19:44.000 123 21192.83 19.14 42843.73 47798.83 2014-05-03 21:19:45.000 123 21192.79 19.16 42843.77 47798.80 2014-05-03 21:19:46.000 123 21192.76 19.16 42843.77 47798.80 2014-05-03 21:19:47.000 123 21192.73 19.16 42843.79 47798.80 2014-05-03 21:19:48.000 123 21192.76 19.17 42843.82 47798.80 2014-05-03 21:19:49.000 123 21192.77 19.17 42843.87 47798.82 2014-05-03 21:19:50.000 123 21192.76 19.17 42843.86 47798.83 2014-05-03 21:19:51.000 123 21192.74 19.19 42843.82 47798.85 2014-05-03 21:19:52.000 123 21192.71 19.25 42843.83 47798.86 2014-05-03 21:19:53.000 123 21192.67 19.28 42843.85 47798.83 2014-05-03 21:19:54.000 123 21192.60 19.33 42843.82 47798.82 2014-05-03 21:19:55.000 123 21192.57 19.37 42843.84 47798.78 2014-05-03 21:19:56.000 123 21192.53 19.42 42843.83 47798.75 2014-05-03 21:19:57.000 123 21192.50 19.44 42843.83 47798.71 2014-05-03 21:19:58.000 123 21192.48 19.47 42843.80 47798.69 2014-05-03 21:19:59.000 123 21192.40 19.50 42843.79 47798.66 2014-05-03 21:20:00.000 123 21192.36 19.55 42843.80 47798.63 2014-05-03 21:20:01.000 123 21192.32 19.58 42843.78 47798.62 2014-05-03 21:20:02.000 123 21192.27 19.61 42843.77 47798.58 2014-05-03 21:20:03.000 123 21192.22 19.66 42843.75 47798.56 2014-05-03 21:20:04.000 123 21192.20 19.67 42843.75 47798.53 2014-05-03 21:20:05.000 123 21192.18 19.69 42843.76 47798.52 2014-05-03 21:20:06.000 123 21192.12 19.72 42843.72 47798.48 2014-05-03 21:20:07.000 123 21192.09 19.74 42843.72 47798.48 2014-05-03 21:20:08.000 123 21192.08 19.75 42843.72 47798.48 2014-05-03 21:20:09.000 123 21192.06 19.72 42843.75 47798.43 2014-05-03 21:20:10.000 123 21192.04 19.72 42843.75 47798.47 2014-05-03 21:20:11.000 123 21192.01 19.73 42843.75 47798.46 2014-05-03 21:20:12.000 123 21192.00 19.77 42843.75 47798.45 2014-05-03 21:20:13.000 123 21191.95 19.81 42843.78 47798.45 2014-05-03 21:20:14.000 123 21191.92 19.85 42843.80 47798.46 2014-05-03 21:20:15.000 123 21191.86 19.91 42843.76 47798.43 2014-05-03 21:20:16.000 123 21191.79 19.97 42843.73 47798.38 2014-05-03 21:20:17.000 123 21191.75 20.00 42843.75 47798.35 2014-05-03 21:20:18.000 123 21191.73 20.03 42843.73 47798.32 2014-05-03 21:20:19.000 123 21191.69 20.07 42843.70 47798.30 2014-05-03 21:20:20.000 123 21191.66 20.09 42843.68 47798.28 2014-05-03 21:20:21.000 123 21191.60 20.14 42843.67 47798.22 2014-05-03 21:20:22.000 123 21191.58 20.17 42843.69 47798.21 2014-05-03 21:20:23.000 123 21191.54 20.21 42843.68 47798.19 2014-05-03 21:20:24.000 123 21191.52 20.22 42843.67 47798.16 2014-05-03 21:20:25.000 123 21191.50 20.23 42843.63 47798.15 2014-05-03 21:20:26.000 123 21191.49 20.27 42843.62 47798.13 2014-05-03 21:20:27.000 123 21191.51 20.34 42843.69 47798.11 2014-05-03 21:20:28.000 123 21191.50 20.34 42843.62 47798.10 2014-05-03 21:20:29.000 123 21191.47 20.36 42843.60 47798.08 2014-05-03 21:20:30.000 123 21191.47 20.36 42843.60 47798.09 2014-05-03 21:20:31.000 123 21191.47 20.40 42843.61 47798.05 2014-05-03 21:20:32.000 123 21191.46 20.42 42843.63 47798.05 2014-05-03 21:20:33.000 123 21191.41 20.44 42843.59 47798.02 2014-05-03 21:20:34.000 123 21191.39 20.48 42843.58 47798.02 2014-05-03 21:20:35.000 123 21191.36 20.51 42843.57 47797.99 2014-05-03 21:20:36.000 123 21191.35 20.54 42843.56 47797.97 2014-05-03 21:20:37.000 123 21191.34 20.58 42843.53 47797.95 2014-05-03 21:20:38.000 123 21191.33 20.59 42843.52 47797.94 2014-05-03 21:20:39.000 123 21191.30 20.60 42843.53 47797.94 2014-05-03 21:20:40.000 123 21191.27 20.62 42843.51 47797.90 2014-05-03 21:20:41.000 123 21191.26 20.66 42843.50 47797.88 2014-05-03 21:20:42.000 123 21191.22 20.72 42843.48 47797.85 2014-05-03 21:20:43.000 123 21191.23 20.75 42843.44 47797.81 2014-05-03 21:20:44.000 123 21191.22 20.77 42843.36 47797.79 2014-05-03 21:20:45.000 123 21191.20 20.76 42843.37 47797.77 2014-05-03 21:20:46.000 123 21191.19 20.77 42843.38 47797.76 2014-05-03 21:20:47.000 123 21191.16 20.80 42843.37 47797.71 2014-05-03 21:20:48.000 123 21191.16 20.85 42843.35 47797.73 2014-05-03 21:20:49.000 123 21191.14 20.87 42843.37 47797.70 2014-05-03 21:20:50.000 123 21191.16 20.85 42843.38 47797.70 2014-05-03 21:20:51.000 123 21191.18 20.84 42843.39 47797.72 2014-05-03 21:20:52.000 123 21191.15 20.88 42843.44 47797.74 2014-05-03 21:20:53.000 123 21191.18 20.87 42843.42 47797.76 2014-05-03 21:20:54.000 123 21191.21 20.89 42843.46 47797.78 2014-05-03 21:20:55.000 123 21191.23 20.91 42843.47 47797.81 2014-05-03 21:20:56.000 123 21191.20 20.95 42843.51 47797.83 2014-05-03 21:20:57.000 123 21191.20 20.97 42843.51 47797.82 2014-05-03 21:20:58.000 123 21191.17 20.99 42843.49 47797.80 2014-05-03 21:20:59.000 123 21191.14 21.00 42843.49 47797.80 2014-05-03 21:21:00.000 123 21191.16 21.01 42843.47 47797.80 2014-05-03 21:21:01.000 123 21191.20 20.99 42843.46 47797.80 2014-05-03 21:21:02.000 123 21191.22 21.01 42843.46 47797.81 2014-05-03 21:21:03.000 123 21191.26 21.05 42843.43 47797.81 2014-05-03 21:21:04.000 123 21191.23 21.08 42843.42 47797.80 2014-05-03 21:21:05.000 123 21191.21 21.12 42843.41 47797.79 2014-05-03 21:21:06.000 123 21191.21 21.13 42843.41 47797.79 2014-05-03 21:21:07.000 123 21191.24 21.14 42843.41 47797.80 2014-05-03 21:21:08.000 123 21191.27 21.17 42843.41 47797.81 2014-05-03 21:21:09.000 123 21191.29 21.20 42843.42 47797.75 2014-05-03 21:21:10.000 123 21191.30 21.22 42843.41 47797.78 2014-05-03 21:21:11.000 123 21191.30 21.20 42843.42 47797.81 2014-05-03 21:21:12.000 123 21191.28 21.20 42843.41 47797.81 2014-05-03 21:21:13.000 123 21191.29 21.21 42843.34 47797.79 2014-05-03 21:21:14.000 123 21191.26 21.20 42843.35 47797.76 2014-05-03 21:21:15.000 123 21191.25 21.20 42843.38 47797.71 2014-05-03 21:21:16.000 123 21191.26 21.20 42843.35 47797.74 2014-05-03 21:21:17.000 123 21191.27 21.16 42843.33 47797.72 2014-05-03 21:21:18.000 123 21191.28 21.14 42843.36 47797.73 2014-05-03 21:21:19.000 123 21191.29 21.13 42843.36 47797.76 2014-05-03 21:21:20.000 123 21191.31 21.16 42843.38 47797.77 2014-05-03 21:21:21.000 123 21191.25 21.17 42843.37 47797.78 2014-05-03 21:21:22.000 123 21191.23 21.18 42843.36 47797.76 2014-05-03 21:21:23.000 123 21191.22 21.22 42843.39 47797.73 2014-05-03 21:21:24.000 123 21191.22 21.26 42843.38 47797.75 2014-05-03 21:21:25.000 123 21191.22 21.28 42843.36 47797.75 2014-05-03 21:21:26.000 123 21191.16 21.29 42843.39 47797.72 2014-05-03 21:21:27.000 123 21191.13 21.29 42843.42 47797.72 2014-05-03 21:21:28.000 123 21191.12 21.35 42843.42 47797.72 2014-05-03 21:21:29.000 123 21191.13 21.32 42843.38 47797.71 2014-05-03 21:21:30.000 123 21191.12 21.31 42843.38 47797.69 2014-05-03 21:21:31.000 123 21191.13 21.28 42843.40 47797.70 2014-05-03 21:21:32.000 123 21191.13 21.29 42843.38 47797.72 2014-05-03 21:21:33.000 123 21191.11 21.37 42843.37 47797.72 2014-05-03 21:21:34.000 123 21191.10 21.38 42843.36 47797.68 2014-05-03 21:21:35.000 123 21191.08 21.42 42843.36 47797.66 2014-05-03 21:21:36.000 123 21191.07 21.44 42843.33 47797.65 2014-05-03 21:21:37.000 123 21191.07 21.48 42843.31 47797.65 2014-05-03 21:21:38.000 123 21191.06 21.52 42843.32 47797.62 2014-05-03 21:21:39.000 123 21191.06 21.58 42843.34 47797.62 2014-05-03 21:21:40.000 123 21191.07 21.60 42843.29 47797.59 2014-05-03 21:21:41.000 123 21191.03 21.61 42843.29 47797.59 2014-05-03 21:21:42.000 123 21191.03 21.63 42843.28 47797.57 2014-05-03 21:21:43.000 123 21191.01 21.64 42843.26 47797.58 2014-05-03 21:21:44.000 123 21190.99 21.66 42843.25 47797.54 2014-05-03 21:21:45.000 123 21190.97 21.68 42843.29 47797.52 2014-05-03 21:21:46.000 123 21190.96 21.70 42843.27 47797.52 2014-05-03 21:21:47.000 123 21190.98 21.71 42843.29 47797.52 2014-05-03 21:21:48.000 123 21191.01 21.70 42843.28 47797.55 2014-05-03 21:21:49.000 123 21191.02 21.71 42843.31 47797.57 2014-05-03 21:21:50.000 123 21191.04 21.73 42843.32 47797.61 2014-05-03 21:21:51.000 123 21191.05 21.75 42843.34 47797.60 2014-05-03 21:21:52.000 123 21191.07 21.75 42843.36 47797.64 2014-05-03 21:21:53.000 123 21191.06 21.74 42843.36 47797.66 2014-05-03 21:21:54.000 123 21191.09 21.77 42843.34 47797.65 2014-05-03 21:21:55.000 123 21191.09 21.78 42843.38 47797.68 2014-05-03 21:21:56.000 123 21191.08 21.79 42843.37 47797.66 2014-05-03 21:21:57.000 123 21191.07 21.81 42843.37 47797.65 2014-05-03 21:21:58.000 123 21191.04 21.83 42843.33 47797.66 2014-05-03 21:21:59.000 123 21191.04 21.83 42843.32 47797.64 2014-05-03 21:22:00.000 123 21191.05 21.81 42843.34 47797.64 2014-05-03 21:22:01.000 123 21191.03 21.86 42843.32 47797.63 2014-05-03 21:22:02.000 123 21191.01 21.86 42843.31 47797.61 2014-05-03 21:22:03.000 123 21191.01 21.86 42843.29 47797.60 2014-05-03 21:22:04.000 123 21190.98 21.86 42843.30 47797.59 2014-05-03 21:22:05.000 123 21190.97 21.85 42843.31 47797.56 2014-05-03 21:22:06.000 123 21190.98 21.87 42843.38 47797.57 2014-05-03 21:22:07.000 123 21190.99 21.90 42843.33 47797.56 2014-05-03 21:22:08.000 123 21190.99 21.94 42843.32 47797.57 2014-05-03 21:22:09.000 123 21190.99 21.97 42843.28 47797.52 2014-05-03 21:22:10.000 123 21191.01 22.02 42843.27 47797.53 2014-05-03 21:22:11.000 123 21191.02 22.03 42843.29 47797.52 2014-05-03 21:22:12.000 123 21190.99 22.06 42843.27 47797.53 2014-05-03 21:22:13.000 123 21191.02 22.10 42843.26 47797.53 2014-05-03 21:22:14.000 123 21191.04 22.10 42843.25 47797.53 2014-05-03 21:22:15.000 123 21191.05 22.11 42843.24 47797.53 2014-05-03 21:22:16.000 123 21191.08 22.14 42843.23 47797.55 2014-05-03 21:22:17.000 123 21191.06 22.25 42843.19 47797.53 2014-05-03 21:22:18.000 123 21191.05 22.41 42843.15 47797.51 2014-05-03 21:22:19.000 123 21191.08 22.45 42843.10 47797.45 2014-05-03 21:22:20.000 123 21191.08 22.48 42843.09 47797.41 2014-05-03 21:22:21.000 123 21191.06 22.51 42843.01 47797.36 2014-05-03 21:22:22.000 123 21191.06 22.49 42843.01 47797.33 2014-05-03 21:22:23.000 123 21191.07 22.47 42842.96 47797.32 2014-05-03 21:22:24.000 123 21191.07 22.44 42842.98 47797.30 2014-05-03 21:22:25.000 123 21191.06 22.41 42843.03 47797.29 2014-05-03 21:22:26.000 123 21191.09 22.39 42843.00 47797.33 2014-05-03 21:22:27.000 123 21191.09 22.38 42843.04 47797.35 2014-05-03 21:22:28.000 123 21191.13 22.32 42843.11 47797.38 2014-05-03 21:22:29.000 123 21191.14 22.26 42843.14 47797.43 2014-05-03 21:22:30.000 123 21191.16 22.23 42843.20 47797.47 2014-05-03 21:22:31.000 123 21191.19 22.21 42843.28 47797.53 2014-05-03 21:22:32.000 123 21191.18 22.20 42843.28 47797.53 2014-05-03 21:22:33.000 123 21191.15 22.17 42843.32 47797.59 2014-05-03 21:22:34.000 123 21191.16 22.17 42843.38 47797.61 2014-05-03 21:22:35.000 123 21191.16 22.15 42843.41 47797.64 2014-05-03 21:22:36.000 123 21191.18 22.11 42843.45 47797.66 2014-05-03 21:22:37.000 123 21191.17 22.10 42843.47 47797.70 2014-05-03 21:22:38.000 123 21191.17 22.08 42843.50 47797.74 2014-05-03 21:22:39.000 123 21191.12 22.10 42843.52 47797.77 2014-05-03 21:22:40.000 123 21191.08 22.12 42843.51 47797.76 2014-05-03 21:22:41.000 123 21191.07 22.12 42843.50 47797.77 2014-05-03 21:22:42.000 123 21191.05 22.15 42843.50 47797.77 2014-05-03 21:22:43.000 123 21191.02 22.17 42843.49 47797.77 2014-05-03 21:22:44.000 123 21191.03 22.17 42843.50 47797.77 2014-05-03 21:22:45.000 123 21191.00 22.20 42843.50 47797.73 2014-05-03 21:22:46.000 123 21190.98 22.22 42843.51 47797.72 2014-05-03 21:22:47.000 123 21190.91 22.19 42843.52 47797.74 2014-05-03 21:22:48.000 123 21190.89 22.20 42843.52 47797.71 2014-05-03 21:22:49.000 123 21190.86 22.23 42843.53 47797.72 2014-05-03 21:22:50.000 123 21190.84 22.28 42843.51 47797.68 2014-05-03 21:22:51.000 123 21190.79 22.31 42843.49 47797.68 2014-05-03 21:22:52.000 123 21190.77 22.33 42843.47 47797.62 2014-05-03 21:22:53.000 123 21190.77 22.34 42843.46 47797.61 2014-05-03 21:22:54.000 123 21190.71 22.38 42843.47 47797.60 2014-05-03 21:22:55.000 123 21190.67 22.42 42843.46 47797.56 2014-05-03 21:22:56.000 123 21190.62 22.46 42843.44 47797.53 2014-05-03 21:22:57.000 123 21190.56 22.47 42843.43 47797.49 2014-05-03 21:22:58.000 123 21190.57 22.50 42843.42 47797.48 2014-05-03 21:22:59.000 123 21190.56 22.54 42843.38 47797.44 2014-05-03 21:23:00.000 123 21190.53 22.53 42843.38 47797.42 2014-05-03 21:23:01.000 123 21190.48 22.54 42843.36 47797.42 2014-05-03 21:23:02.000 123 21190.46 22.53 42843.38 47797.39 2014-05-03 21:23:03.000 123 21190.44 22.50 42843.42 47797.38 2014-05-03 21:23:04.000 123 21190.45 22.48 42843.43 47797.42 2014-05-03 21:23:05.000 123 21190.45 22.47 42843.43 47797.42 2014-05-03 21:23:06.000 123 21190.44 22.47 42843.46 47797.43 2014-05-03 21:23:07.000 123 21190.44 22.47 42843.48 47797.44 2014-05-03 21:23:08.000 123 21190.41 22.49 42843.51 47797.46 2014-05-03 21:23:09.000 123 21190.40 22.47 42843.50 47797.43 2014-05-03 21:23:10.000 123 21190.36 22.47 42843.50 47797.44 2014-05-03 21:23:11.000 123 21190.31 22.49 42843.52 47797.44 2014-05-03 21:23:12.000 123 21190.27 22.51 42843.51 47797.43 2014-05-03 21:23:13.000 123 21190.22 22.49 42843.51 47797.44 2014-05-03 21:23:14.000 123 21190.17 22.49 42843.54 47797.42 2014-05-03 21:23:15.000 123 21190.16 22.48 42843.54 47797.36 2014-05-03 21:23:16.000 123 21190.14 22.50 42843.55 47797.36 2014-05-03 21:23:17.000 123 21190.09 22.50 42843.53 47797.34 2014-05-03 21:23:18.000 123 21190.07 22.49 42843.51 47797.35 2014-05-03 21:23:19.000 123 21190.05 22.50 42843.56 47797.34 2014-05-03 21:23:20.000 123 21190.03 22.54 42843.56 47797.33 2014-05-03 21:23:21.000 123 21190.03 22.58 42843.57 47797.34 2014-05-03 21:23:22.000 123 21190.01 22.59 42843.55 47797.31 2014-05-03 21:23:23.000 123 21189.97 22.60 42843.54 47797.30 2014-05-03 21:23:24.000 123 21189.93 22.63 42843.54 47797.29 2014-05-03 21:23:25.000 123 21189.92 22.65 42843.50 47797.27 2014-05-03 21:23:26.000 123 21189.90 22.68 42843.51 47797.21 2014-05-03 21:23:27.000 123 21189.86 22.70 42843.47 47797.22 2014-05-03 21:23:28.000 123 21189.85 22.71 42843.45 47797.17 2014-05-03 21:23:29.000 123 21189.81 22.72 42843.45 47797.16 2014-05-03 21:23:30.000 123 21189.81 22.75 42843.44 47797.12 2014-05-03 21:23:31.000 123 21189.78 22.78 42843.41 47797.13 2014-05-03 21:23:32.000 123 21189.75 22.81 42843.42 47797.08 2014-05-03 21:23:33.000 123 21189.73 22.81 42843.40 47797.07 2014-05-03 21:23:34.000 123 21189.72 22.79 42843.39 47797.05 2014-05-03 21:23:35.000 123 21189.74 22.80 42843.38 47797.05 2014-05-03 21:23:36.000 123 21189.70 22.81 42843.38 47797.03 2014-05-03 21:23:37.000 123 21189.68 22.83 42843.33 47797.03 2014-05-03 21:23:38.000 123 21189.70 22.84 42843.35 47797.04 2014-05-03 21:23:39.000 123 21189.71 22.86 42843.38 47797.03 2014-05-03 21:23:40.000 123 21189.72 22.85 42843.37 47797.04 2014-05-03 21:23:41.000 123 21189.67 22.85 42843.40 47797.03 2014-05-03 21:23:42.000 123 21189.68 22.86 42843.41 47797.06 2014-05-03 21:23:43.000 123 21189.66 22.86 42843.38 47797.03 2014-05-03 21:23:44.000 123 21189.67 22.89 42843.37 47797.03 2014-05-03 21:23:45.000 123 21189.65 22.89 42843.38 47797.03 2014-05-03 21:23:46.000 123 21189.63 22.89 42843.40 47797.02 2014-05-03 21:23:47.000 123 21189.65 22.88 42843.39 47797.00 2014-05-03 21:23:48.000 123 21189.64 22.92 42843.39 47797.01 2014-05-03 21:23:49.000 123 21189.64 22.95 42843.40 47797.01 2014-05-03 21:23:50.000 123 21189.61 22.93 42843.38 47797.01 2014-05-03 21:23:51.000 123 21189.62 22.93 42843.38 47797.02 2014-05-03 21:23:52.000 123 21189.64 22.93 42843.41 47797.01 2014-05-03 21:23:53.000 123 21189.62 22.95 42843.42 47797.02 2014-05-03 21:23:54.000 123 21189.67 22.91 42843.43 47797.03 2014-05-03 21:23:55.000 123 21189.71 22.88 42843.41 47797.04 2014-05-03 21:23:56.000 123 21189.68 22.89 42843.44 47797.06 2014-05-03 21:23:57.000 123 21189.67 22.87 42843.48 47797.07 2014-05-03 21:23:58.000 123 21189.68 22.86 42843.51 47797.08 2014-05-03 21:23:59.000 123 21189.67 22.87 42843.49 47797.11 2014-05-03 21:24:00.000 123 21189.64 22.89 42843.47 47797.10 2014-05-03 21:24:01.000 123 21189.62 22.90 42843.50 47797.13 2014-05-03 21:24:02.000 123 21189.64 22.90 42843.53 47797.14 2014-05-03 21:24:03.000 123 21189.64 22.89 42843.52 47797.14 2014-05-03 21:24:04.000 123 21189.65 22.92 42843.51 47797.14 2014-05-03 21:24:05.000 123 21189.62 22.94 42843.52 47797.12 2014-05-03 21:24:06.000 123 21189.66 22.95 42843.52 47797.16 2014-05-03 21:24:07.000 123 21189.66 22.95 42843.51 47797.14 2014-05-03 21:24:08.000 123 21189.66 22.95 42843.55 47797.18 2014-05-03 21:24:09.000 123 21189.68 22.97 42843.59 47797.19 2014-05-03 21:24:10.000 123 21189.67 23.01 42843.52 47797.19 2014-05-03 21:24:11.000 123 21189.67 23.02 42843.55 47797.21 2014-05-03 21:24:12.000 123 21189.69 23.02 42843.55 47797.19 2014-05-03 21:24:13.000 123 21189.69 23.02 42843.53 47797.20 2014-05-03 21:24:14.000 123 21189.66 23.04 42843.55 47797.20 2014-05-03 21:24:15.000 123 21189.64 23.04 42843.58 47797.20 2014-05-03 21:24:16.000 123 21189.63 23.04 42843.59 47797.20 2014-05-03 21:24:17.000 123 21189.64 23.03 42843.60 47797.21 2014-05-03 21:24:18.000 123 21189.61 23.02 42843.62 47797.23 2014-05-03 21:24:19.000 123 21189.62 23.02 42843.61 47797.18 2014-05-03 21:24:20.000 123 21189.61 23.03 42843.56 47797.20 2014-05-03 21:24:21.000 123 21189.61 23.05 42843.55 47797.21 2014-05-03 21:24:22.000 123 21189.59 23.06 42843.56 47797.17 2014-05-03 21:24:23.000 123 21189.56 23.04 42843.54 47797.20 2014-05-03 21:24:24.000 123 21189.54 23.04 42843.56 47797.17 2014-05-03 21:24:25.000 123 21189.54 23.02 42843.59 47797.14 2014-05-03 21:24:26.000 123 21189.50 22.99 42843.59 47797.14 2014-05-03 21:24:27.000 123 21189.47 22.96 42843.54 47797.12 2014-05-03 21:24:28.000 123 21189.47 22.94 42843.56 47797.11 2014-05-03 21:24:29.000 123 21189.46 22.95 42843.53 47797.11 2014-05-03 21:24:30.000 123 21189.45 22.93 42843.55 47797.09 2014-05-03 21:24:31.000 123 21189.42 22.92 42843.53 47797.11 2014-05-03 21:24:32.000 123 21189.39 22.93 42843.56 47797.06 2014-05-03 21:24:33.000 123 21189.35 22.91 42843.55 47797.06 2014-05-03 21:24:34.000 123 21189.35 22.88 42843.53 47797.06 2014-05-03 21:24:35.000 123 21189.32 22.86 42843.52 47797.03 2014-05-03 21:24:36.000 123 21189.31 22.84 42843.56 47797.03 2014-05-03 21:24:37.000 123 21189.29 22.82 42843.56 47797.01 2014-05-03 21:24:38.000 123 21189.32 22.80 42843.59 47797.04 2014-05-03 21:24:39.000 123 21189.33 22.77 42843.61 47797.03 2014-05-03 21:24:40.000 123 21189.28 22.75 42843.58 47797.04 2014-05-03 21:24:41.000 123 21189.28 22.71 42843.58 47797.04 2014-05-03 21:24:42.000 123 21189.27 22.67 42843.60 47797.04 2014-05-03 21:24:43.000 123 21189.25 22.63 42843.60 47797.06 2014-05-03 21:24:44.000 123 21189.25 22.61 42843.61 47797.06 2014-05-03 21:24:45.000 123 21189.20 22.58 42843.61 47797.07 2014-05-03 21:24:46.000 123 21189.16 22.55 42843.59 47797.07 2014-05-03 21:24:47.000 123 21189.16 22.50 42843.62 47797.07 2014-05-03 21:24:48.000 123 21189.16 22.49 42843.66 47797.08 2014-05-03 21:24:49.000 123 21189.15 22.46 42843.65 47797.10 2014-05-03 21:24:50.000 123 21189.15 22.43 42843.65 47797.08 2014-05-03 21:24:51.000 123 21189.18 22.41 42843.68 47797.09 2014-05-03 21:24:52.000 123 21189.14 22.35 42843.67 47797.11 2014-05-03 21:24:53.000 123 21189.10 22.34 42843.67 47797.10 2014-05-03 21:24:54.000 123 21189.11 22.33 42843.68 47797.12 2014-05-03 21:24:55.000 123 21189.08 22.29 42843.72 47797.12 2014-05-03 21:24:56.000 123 21189.08 22.26 42843.72 47797.09 2014-05-03 21:24:57.000 123 21189.08 22.24 42843.73 47797.10 2014-05-03 21:24:58.000 123 21189.03 22.25 42843.72 47797.11 2014-05-03 21:24:59.000 123 21188.98 22.26 42843.71 47797.11 2014-05-03 21:25:00.000 123 21188.95 22.25 42843.72 47797.08 2014-05-03 21:25:01.000 123 21188.93 22.22 42843.69 47797.06 2014-05-03 21:25:02.000 123 21188.89 22.17 42843.67 47797.01 2014-05-03 21:25:03.000 123 21188.85 22.17 42843.67 47797.01 2014-05-03 21:25:04.000 123 21188.85 22.16 42843.68 47796.99 2014-05-03 21:25:05.000 123 21188.84 22.17 42843.73 47796.97 2014-05-03 21:25:06.000 123 21188.82 22.16 42843.73 47797.01 2014-05-03 21:25:07.000 123 21188.80 22.13 42843.70 47796.97 2014-05-03 21:25:08.000 123 21188.82 22.12 42843.72 47796.97 2014-05-03 21:25:09.000 123 21188.79 22.07 42843.72 47796.97 2014-05-03 21:25:10.000 123 21188.77 22.06 42843.73 47796.97 2014-05-03 21:25:11.000 123 21188.76 22.05 42843.76 47796.95 2014-05-03 21:25:12.000 123 21188.75 22.00 42843.76 47796.96 2014-05-03 21:25:13.000 123 21188.72 21.95 42843.76 47796.96 2014-05-03 21:25:14.000 123 21188.69 21.91 42843.75 47796.97 2014-05-03 21:25:15.000 123 21188.69 21.89 42843.79 47796.97 2014-05-03 21:25:16.000 123 21188.68 21.87 42843.83 47797.02 2014-05-03 21:25:17.000 123 21188.66 21.85 42843.89 47797.00 2014-05-03 21:25:18.000 123 21188.66 21.83 42843.90 47797.03 2014-05-03 21:25:19.000 123 21188.64 21.81 42843.91 47797.07 2014-05-03 21:25:20.000 123 21188.61 21.77 42843.93 47797.05 2014-05-03 21:25:21.000 123 21188.61 21.75 42843.96 47797.06 2014-05-03 21:25:22.000 123 21188.59 21.75 42843.98 47797.08 2014-05-03 21:25:23.000 123 21188.55 21.79 42844.00 47797.10 2014-05-03 21:25:24.000 123 21188.54 21.77 42844.00 47797.10 2014-05-03 21:25:25.000 123 21188.52 21.75 42844.00 47797.12 2014-05-03 21:25:26.000 123 21188.51 21.73 42844.04 47797.12 2014-05-03 21:25:27.000 123 21188.54 21.71 42844.06 47797.17 2014-05-03 21:25:28.000 123 21188.53 21.72 42844.08 47797.15 2014-05-03 21:25:29.000 123 21188.51 21.73 42844.12 47797.16 2014-05-03 21:25:30.000 123 21188.52 21.77 42844.16 47797.21 2014-05-03 21:25:31.000 123 21188.53 21.78 42844.10 47797.19 2014-05-03 21:25:32.000 123 21188.51 21.79 42844.10 47797.20 2014-05-03 21:25:33.000 123 21188.49 21.83 42844.10 47797.17 2014-05-03 21:25:34.000 123 21188.50 21.84 42844.11 47797.17 2014-05-03 21:25:35.000 123 21188.50 21.84 42844.13 47797.18 2014-05-03 21:25:36.000 123 21188.51 21.84 42844.13 47797.17 2014-05-03 21:25:37.000 123 21188.51 21.85 42844.08 47797.17 2014-05-03 21:25:38.000 123 21188.49 21.88 42844.11 47797.19 2014-05-03 21:25:39.000 123 21188.53 21.91 42844.12 47797.18 2014-05-03 21:25:40.000 123 21188.49 21.94 42844.11 47797.19 2014-05-03 21:25:41.000 123 21188.49 21.96 42844.11 47797.16 2014-05-03 21:25:42.000 123 21188.49 21.96 42844.08 47797.19 2014-05-03 21:25:43.000 123 21188.50 21.97 42844.09 47797.16 2014-05-03 21:25:44.000 123 21188.48 21.95 42844.09 47797.13 2014-05-03 21:25:45.000 123 21188.46 21.96 42844.05 47797.15 2014-05-03 21:25:46.000 123 21188.43 21.99 42844.05 47797.14 2014-05-03 21:25:47.000 123 21188.43 21.98 42844.06 47797.12 2014-05-03 21:25:48.000 123 21188.41 21.98 42844.06 47797.10 2014-05-03 21:25:49.000 123 21188.40 22.00 42844.06 47797.10 2014-05-03 21:25:50.000 123 21188.37 22.02 42844.02 47797.08 2014-05-03 21:25:51.000 123 21188.35 22.00 42844.00 47797.06 2014-05-03 21:25:52.000 123 21188.34 22.01 42844.02 47797.02 2014-05-03 21:25:53.000 123 21188.34 22.01 42844.01 47797.02 2014-05-03 21:25:54.000 123 21188.31 22.03 42844.02 47797.03 2014-05-03 21:25:55.000 123 21188.25 22.10 42843.96 47796.99 2014-05-03 21:25:56.000 123 21188.22 22.13 42843.95 47796.95 2014-05-03 21:25:57.000 123 21188.19 22.16 42843.90 47796.90 2014-05-03 21:25:58.000 123 21188.16 22.18 42843.87 47796.86 2014-05-03 21:25:59.000 123 21188.12 22.20 42843.86 47796.85 2014-05-03 21:26:00.000 123 21188.11 22.23 42843.85 47796.79 2014-05-03 21:26:01.000 123 21188.09 22.24 42843.84 47796.78 2014-05-03 21:26:02.000 123 21188.10 22.25 42843.79 47796.74 2014-05-03 21:26:03.000 123 21188.09 22.25 42843.81 47796.73 2014-05-03 21:26:04.000 123 21188.09 22.25 42843.80 47796.70 2014-05-03 21:26:05.000 123 21188.06 22.22 42843.80 47796.71 2014-05-03 21:26:06.000 123 21188.07 22.24 42843.78 47796.69 2014-05-03 21:26:07.000 123 21188.08 22.25 42843.77 47796.69 2014-05-03 21:26:08.000 123 21188.05 22.26 42843.77 47796.71 2014-05-03 21:26:09.000 123 21188.04 22.26 42843.79 47796.70 2014-05-03 21:26:10.000 123 21188.02 22.24 42843.78 47796.68 2014-05-03 21:26:11.000 123 21188.00 22.24 42843.79 47796.68 2014-05-03 21:26:12.000 123 21188.02 22.24 42843.80 47796.68 2014-05-03 21:26:13.000 123 21188.03 22.23 42843.77 47796.68 2014-05-03 21:26:14.000 123 21188.03 22.21 42843.77 47796.68 2014-05-03 21:26:15.000 123 21188.01 22.20 42843.77 47796.71 2014-05-03 21:26:16.000 123 21187.97 22.18 42843.78 47796.69 2014-05-03 21:26:17.000 123 21187.97 22.16 42843.77 47796.68 2014-05-03 21:26:18.000 123 21187.94 22.12 42843.77 47796.66 2014-05-03 21:26:19.000 123 21187.95 22.10 42843.77 47796.66 2014-05-03 21:26:20.000 123 21187.94 22.10 42843.80 47796.66 2014-05-03 21:26:21.000 123 21187.93 22.08 42843.77 47796.64 2014-05-03 21:26:22.000 123 21187.91 22.06 42843.82 47796.65 2014-05-03 21:26:23.000 123 21187.93 22.03 42843.84 47796.68 2014-05-03 21:26:24.000 123 21187.95 22.04 42843.81 47796.66 2014-05-03 21:26:25.000 123 21187.97 22.03 42843.77 47796.68 2014-05-03 21:26:26.000 123 21187.96 22.04 42843.76 47796.68 2014-05-03 21:26:27.000 123 21187.95 22.01 42843.81 47796.64 2014-05-03 21:26:28.000 123 21187.97 21.97 42843.78 47796.65 2014-05-03 21:26:29.000 123 21187.97 21.93 42843.80 47796.65 2014-05-03 21:26:30.000 123 21187.98 21.90 42843.78 47796.65 2014-05-03 21:26:31.000 123 21187.98 21.87 42843.79 47796.67 2014-05-03 21:26:32.000 123 21188.01 21.84 42843.83 47796.70 2014-05-03 21:26:33.000 123 21188.01 21.81 42843.83 47796.74 2014-05-03 21:26:34.000 123 21187.98 21.78 42843.87 47796.77 2014-05-03 21:26:35.000 123 21188.02 21.77 42843.90 47796.78 2014-05-03 21:26:36.000 123 21187.99 21.78 42843.90 47796.78 2014-05-03 21:26:37.000 123 21188.00 21.76 42843.89 47796.78 2014-05-03 21:26:38.000 123 21188.02 21.73 42843.88 47796.77 2014-05-03 21:26:39.000 123 21188.03 21.72 42843.88 47796.80 2014-05-03 21:26:40.000 123 21188.04 21.70 42843.90 47796.78 2014-05-03 21:26:41.000 123 21188.06 21.69 42843.90 47796.81 2014-05-03 21:26:42.000 123 21188.05 21.65 42843.87 47796.83 2014-05-03 21:26:43.000 123 21188.11 21.63 42843.89 47796.82 2014-05-03 21:26:44.000 123 21188.12 21.63 42843.90 47796.83 2014-05-03 21:26:45.000 123 21188.11 21.61 42843.90 47796.83 2014-05-03 21:26:46.000 123 21188.08 21.57 42843.87 47796.84 2014-05-03 21:26:47.000 123 21188.10 21.56 42843.88 47796.86 2014-05-03 21:26:48.000 123 21188.14 21.54 42843.95 47796.87 2014-05-03 21:26:49.000 123 21188.17 21.55 42843.98 47796.90 2014-05-03 21:26:50.000 123 21188.20 21.54 42843.96 47796.88 2014-05-03 21:26:51.000 123 21188.19 21.57 42843.93 47796.92 2014-05-03 21:26:52.000 123 21188.19 21.60 42843.94 47796.92 2014-05-03 21:26:53.000 123 21188.20 21.61 42843.92 47796.90 2014-05-03 21:26:54.000 123 21188.23 21.57 42843.93 47796.90 2014-05-03 21:26:55.000 123 21188.26 21.56 42843.93 47796.93 2014-05-03 21:26:56.000 123 21188.29 21.52 42843.96 47796.95 2014-05-03 21:26:57.000 123 21188.30 21.52 42843.97 47796.96 2014-05-03 21:26:58.000 123 21188.34 21.50 42843.93 47796.99 2014-05-03 21:26:59.000 123 21188.34 21.49 42843.99 47797.03 2014-05-03 21:27:00.000 123 21188.35 21.49 42844.02 47797.00 2014-05-03 21:27:01.000 123 21188.35 21.47 42843.99 47797.01 2014-05-03 21:27:02.000 123 21188.35 21.41 42843.99 47797.01 2014-05-03 21:27:03.000 123 21188.30 21.39 42843.97 47796.99 2014-05-03 21:27:04.000 123 21188.32 21.35 42843.97 47796.99 2014-05-03 21:27:05.000 123 21188.34 21.32 42843.97 47797.02 2014-05-03 21:27:06.000 123 21188.36 21.31 42843.98 47797.01 2014-05-03 21:27:07.000 123 21188.38 21.32 42843.96 47797.00 2014-05-03 21:27:08.000 123 21188.35 21.31 42843.97 47796.98 2014-05-03 21:27:09.000 123 21188.37 21.30 42843.96 47797.00 2014-05-03 21:27:10.000 123 21188.42 21.31 42843.96 47797.01 2014-05-03 21:27:11.000 123 21188.45 21.32 42843.97 47797.02 2014-05-03 21:27:12.000 123 21188.44 21.30 42843.97 47797.02 2014-05-03 21:27:13.000 123 21188.43 21.29 42843.95 47797.03 2014-05-03 21:27:14.000 123 21188.45 21.31 42843.98 47797.03 2014-05-03 21:27:15.000 123 21188.48 21.30 42843.97 47797.03 2014-05-03 21:27:16.000 123 21188.49 21.27 42843.98 47797.04 2014-05-03 21:27:17.000 123 21188.50 21.26 42843.97 47797.06 2014-05-03 21:27:18.000 123 21188.53 21.25 42843.93 47797.08 2014-05-03 21:27:19.000 123 21188.55 21.23 42843.95 47797.06 2014-05-03 21:27:20.000 123 21188.55 21.23 42843.98 47797.07 2014-05-03 21:27:21.000 123 21188.55 21.22 42843.95 47797.08 2014-05-03 21:27:22.000 123 21188.56 21.22 42843.93 47797.09 2014-05-03 21:27:23.000 123 21188.56 21.19 42843.95 47797.09 2014-05-03 21:27:24.000 123 21188.57 21.17 42843.94 47797.07 2014-05-03 21:27:25.000 123 21188.54 21.17 42843.95 47797.09 2014-05-03 21:27:26.000 123 21188.56 21.16 42843.99 47797.07 2014-05-03 21:27:27.000 123 21188.58 21.13 42843.94 47797.08 2014-05-03 21:27:28.000 123 21188.62 21.10 42843.92 47797.08 2014-05-03 21:27:29.000 123 21188.60 21.08 42843.91 47797.08 2014-05-03 21:27:30.000 123 21188.63 21.07 42843.93 47797.06 2014-05-03 21:27:31.000 123 21188.65 21.06 42843.94 47797.12 2014-05-03 21:27:32.000 123 21188.65 21.01 42843.94 47797.09 2014-05-03 21:27:33.000 123 21188.65 20.99 42843.94 47797.11 2014-05-03 21:27:34.000 123 21188.65 20.97 42843.94 47797.12 2014-05-03 21:27:35.000 123 21188.64 20.96 42843.97 47797.14 2014-05-03 21:27:36.000 123 21188.62 21.00 42843.98 47797.14 2014-05-03 21:27:37.000 123 21188.61 21.01 42843.98 47797.13 2014-05-03 21:27:38.000 123 21188.63 21.00 42843.98 47797.13 2014-05-03 21:27:39.000 123 21188.60 21.01 42843.98 47797.13 2014-05-03 21:27:40.000 123 21188.57 21.00 42843.98 47797.12 2014-05-03 21:27:41.000 123 21188.55 21.02 42844.01 47797.12 2014-05-03 21:27:42.000 123 21188.51 21.09 42843.97 47797.11 2014-05-03 21:27:43.000 123 21188.48 21.12 42843.94 47797.07 2014-05-03 21:27:44.000 123 21188.48 21.12 42843.91 47797.04 2014-05-03 21:27:45.000 123 21188.51 21.11 42843.86 47796.98 2014-05-03 21:27:46.000 123 21188.48 21.10 42843.88 47796.96 2014-05-03 21:27:47.000 123 21188.44 21.07 42843.88 47796.95 2014-05-03 21:27:48.000 123 21188.48 21.05 42843.83 47796.94 2014-05-03 21:27:49.000 123 21188.48 21.00 42843.82 47796.97 2014-05-03 21:27:50.000 123 21188.48 20.95 42843.86 47796.96 2014-05-03 21:27:51.000 123 21188.45 20.92 42843.86 47796.97 2014-05-03 21:27:52.000 123 21188.46 20.89 42843.88 47797.00 2014-05-03 21:27:53.000 123 21188.44 20.89 42843.90 47796.99 2014-05-03 21:27:54.000 123 21188.41 20.86 42843.95 47796.99 2014-05-03 21:27:55.000 123 21188.40 20.86 42843.96 47797.03 2014-05-03 21:27:56.000 123 21188.42 20.83 42843.96 47797.03 2014-05-03 21:27:57.000 123 21188.41 20.83 42844.00 47797.02 2014-05-03 21:27:58.000 123 21188.42 20.80 42844.01 47797.05 2014-05-03 21:27:59.000 123 21188.41 20.81 42844.02 47797.06 2014-05-03 21:28:00.000 123 21188.43 20.77 42844.06 47797.08 2014-05-03 21:28:01.000 123 21188.42 20.72 42844.07 47797.11 2014-05-03 21:28:02.000 123 21188.40 20.71 42844.10 47797.16 2014-05-03 21:28:03.000 123 21188.39 20.72 42844.11 47797.11 2014-05-03 21:28:04.000 123 21188.39 20.71 42844.13 47797.15 2014-05-03 21:28:05.000 123 21188.38 20.71 42844.16 47797.15 2014-05-03 21:28:06.000 123 21188.36 20.74 42844.14 47797.15 2014-05-03 21:28:07.000 123 21188.35 20.74 42844.14 47797.15 2014-05-03 21:28:08.000 123 21188.35 20.75 42844.17 47797.15 2014-05-03 21:28:09.000 123 21188.36 20.74 42844.15 47797.15 2014-05-03 21:28:10.000 123 21188.36 20.75 42844.17 47797.13 2014-05-03 21:28:11.000 123 21188.37 20.73 42844.16 47797.17 2014-05-03 21:28:12.000 123 21188.30 20.73 42844.17 47797.16 2014-05-03 21:28:13.000 123 21188.31 20.71 42844.16 47797.15 2014-05-03 21:28:14.000 123 21188.31 20.71 42844.16 47797.14 2014-05-03 21:28:15.000 123 21188.26 20.70 42844.16 47797.14 2014-05-03 21:28:16.000 123 21188.24 20.67 42844.14 47797.12 2014-05-03 21:28:17.000 123 21188.23 20.66 42844.14 47797.14 2014-05-03 21:28:18.000 123 21188.21 20.65 42844.16 47797.14 2014-05-03 21:28:19.000 123 21188.18 20.66 42844.17 47797.12 2014-05-03 21:28:20.000 123 21188.17 20.69 42844.16 47797.13 2014-05-03 21:28:21.000 123 21188.13 20.70 42844.17 47797.09 2014-05-03 21:28:22.000 123 21188.13 20.72 42844.12 47797.08 2014-05-03 21:28:23.000 123 21188.13 20.71 42844.14 47797.06 2014-05-03 21:28:24.000 123 21188.13 20.72 42844.12 47797.04 2014-05-03 21:28:25.000 123 21188.13 20.73 42844.14 47797.04 2014-05-03 21:28:26.000 123 21188.12 20.75 42844.15 47797.04 2014-05-03 21:28:27.000 123 21188.12 20.76 42844.14 47797.03 2014-05-03 21:28:28.000 123 21188.12 20.78 42844.13 47797.04 2014-05-03 21:28:29.000 123 21188.09 20.77 42844.15 47797.04 2014-05-03 21:28:30.000 123 21188.07 20.78 42844.15 47797.02 2014-05-03 21:28:31.000 123 21188.05 20.81 42844.17 47797.04 2014-05-03 21:28:32.000 123 21188.05 20.81 42844.18 47797.03 2014-05-03 21:28:33.000 123 21188.05 20.81 42844.14 47797.04 2014-05-03 21:28:34.000 123 21188.07 20.78 42844.16 47797.03 2014-05-03 21:28:35.000 123 21188.08 20.79 42844.14 47797.03 2014-05-03 21:28:36.000 123 21188.07 20.82 42844.14 47797.04 2014-05-03 21:28:37.000 123 21188.06 20.83 42844.13 47797.05 2014-05-03 21:28:38.000 123 21188.07 20.85 42844.10 47797.00 2014-05-03 21:28:39.000 123 21188.06 20.85 42844.15 47797.02 2014-05-03 21:28:40.000 123 21188.02 20.83 42844.16 47797.03 2014-05-03 21:28:41.000 123 21188.02 20.83 42844.17 47797.01 2014-05-03 21:28:42.000 123 21187.98 20.86 42844.13 47797.03 2014-05-03 21:28:43.000 123 21187.98 20.87 42844.11 47796.98 2014-05-03 21:28:44.000 123 21188.00 20.85 42844.13 47796.99 2014-05-03 21:28:45.000 123 21187.99 20.86 42844.12 47796.95 2014-05-03 21:28:46.000 123 21187.98 20.85 42844.12 47796.97 2014-05-03 21:28:47.000 123 21187.94 20.85 42844.11 47796.95 2014-05-03 21:28:48.000 123 21187.91 20.84 42844.13 47796.96 2014-05-03 21:28:49.000 123 21187.91 20.84 42844.12 47796.97 2014-05-03 21:28:50.000 123 21187.91 20.86 42844.08 47796.93 2014-05-03 21:28:51.000 123 21187.89 20.90 42844.06 47796.92 2014-05-03 21:28:52.000 123 21187.88 20.93 42844.03 47796.90 2014-05-03 21:28:53.000 123 21187.89 20.92 42844.01 47796.88 2014-05-03 21:28:54.000 123 21187.87 20.91 42844.02 47796.86 2014-05-03 21:28:55.000 123 21187.87 20.89 42844.00 47796.84 2014-05-03 21:28:56.000 123 21187.89 20.88 42844.01 47796.84 2014-05-03 21:28:57.000 123 21187.91 20.84 42844.03 47796.83 2014-05-03 21:28:58.000 123 21187.94 20.81 42844.05 47796.85 2014-05-03 21:28:59.000 123 21187.95 20.78 42844.02 47796.85 2014-05-03 21:29:00.000 123 21187.95 20.78 42844.03 47796.90 2014-05-03 21:29:01.000 123 21187.97 20.77 42844.06 47796.90 2014-05-03 21:29:02.000 123 21187.97 20.75 42844.11 47796.93 2014-05-03 21:29:03.000 123 21187.97 20.73 42844.16 47796.95 2014-05-03 21:29:04.000 123 21187.97 20.76 42844.14 47796.99 2014-05-03 21:29:05.000 123 21187.97 20.80 42844.15 47796.99 2014-05-03 21:29:06.000 123 21187.98 20.81 42844.13 47797.00 2014-05-03 21:29:07.000 123 21187.97 20.80 42844.11 47796.99 2014-05-03 21:29:08.000 123 21187.99 20.79 42844.13 47797.00 2014-05-03 21:29:09.000 123 21188.04 20.78 42844.16 47797.00 2014-05-03 21:29:10.000 123 21188.07 20.78 42844.15 47797.05 2014-05-03 21:29:11.000 123 21188.09 20.78 42844.17 47797.02 2014-05-03 21:29:12.000 123 21188.07 20.77 42844.19 47797.07 2014-05-03 21:29:13.000 123 21188.08 20.79 42844.17 47797.06 2014-05-03 21:29:14.000 123 21188.11 20.77 42844.19 47797.06 2014-05-03 21:29:15.000 123 21188.11 20.74 42844.17 47797.07 2014-05-03 21:29:16.000 123 21188.13 20.71 42844.21 47797.08 2014-05-03 21:29:17.000 123 21188.17 20.68 42844.25 47797.12 2014-05-03 21:29:18.000 123 21188.21 20.67 42844.24 47797.16 2014-05-03 21:29:19.000 123 21188.23 20.64 42844.24 47797.18 2014-05-03 21:29:20.000 123 21188.28 20.63 42844.26 47797.21 2014-05-03 21:29:21.000 123 21188.30 20.64 42844.26 47797.25 2014-05-03 21:29:22.000 123 21188.32 20.59 42844.29 47797.26 2014-05-03 21:29:23.000 123 21188.35 20.57 42844.30 47797.28 2014-05-03 21:29:24.000 123 21188.37 20.56 42844.31 47797.29 2014-05-03 21:29:25.000 123 21188.39 20.53 42844.32 47797.32 2014-05-03 21:29:26.000 123 21188.37 20.53 42844.36 47797.34 2014-05-03 21:29:27.000 123 21188.37 20.52 42844.37 47797.36 2014-05-03 21:29:28.000 123 21188.37 20.52 42844.39 47797.39 2014-05-03 21:29:29.000 123 21188.41 20.52 42844.38 47797.38 2014-05-03 21:29:30.000 123 21188.41 20.52 42844.40 47797.40 2014-05-03 21:29:31.000 123 21188.40 20.55 42844.42 47797.39 2014-05-03 21:29:32.000 123 21188.38 20.55 42844.38 47797.41 2014-05-03 21:29:33.000 123 21188.37 20.55 42844.36 47797.40 2014-05-03 21:29:34.000 123 21188.37 20.54 42844.40 47797.42 2014-05-03 21:29:35.000 123 21188.39 20.52 42844.40 47797.40 2014-05-03 21:29:36.000 123 21188.38 20.54 42844.40 47797.40 2014-05-03 21:29:37.000 123 21188.38 20.54 42844.37 47797.41 2014-05-03 21:29:38.000 123 21188.40 20.53 42844.40 47797.39 2014-05-03 21:29:39.000 123 21188.42 20.55 42844.39 47797.41 2014-05-03 21:29:40.000 123 21188.38 20.56 42844.38 47797.40 2014-05-03 21:29:41.000 123 21188.40 20.55 42844.40 47797.41 2014-05-03 21:29:42.000 123 21188.40 20.58 42844.40 47797.42 2014-05-03 21:29:43.000 123 21188.42 20.58 42844.36 47797.37 2014-05-03 21:29:44.000 123 21188.43 20.59 42844.35 47797.40 2014-05-03 21:29:45.000 123 21188.46 20.57 42844.36 47797.41 2014-05-03 21:29:46.000 123 21188.43 20.57 42844.38 47797.39 2014-05-03 21:29:47.000 123 21188.46 20.56 42844.37 47797.38 2014-05-03 21:29:48.000 123 21188.50 20.55 42844.37 47797.42 2014-05-03 21:29:49.000 123 21188.51 20.53 42844.35 47797.43 2014-05-03 21:29:50.000 123 21188.48 20.52 42844.35 47797.42 2014-05-03 21:29:51.000 123 21188.48 20.50 42844.39 47797.43 2014-05-03 21:29:52.000 123 21188.49 20.49 42844.40 47797.44 2014-05-03 21:29:53.000 123 21188.51 20.47 42844.40 47797.42 2014-05-03 21:29:54.000 123 21188.51 20.45 42844.42 47797.47 2014-05-03 21:29:55.000 123 21188.50 20.39 42844.45 47797.45 2014-05-03 21:29:56.000 123 21188.51 20.37 42844.42 47797.46 2014-05-03 21:29:57.000 123 21188.51 20.36 42844.43 47797.49 2014-05-03 21:29:58.000 123 21188.50 20.35 42844.44 47797.48 2014-05-03 21:29:59.000 123 21188.51 20.36 42844.42 47797.47 2014-05-03 21:30:00.000 123 21188.55 20.35 42844.44 47797.51 2014-05-03 21:30:01.000 123 21188.56 20.37 42844.43 47797.50 2014-05-03 21:30:02.000 123 21188.56 20.36 42844.40 47797.50 2014-05-03 21:30:03.000 123 21188.58 20.34 42844.41 47797.50 2014-05-03 21:30:04.000 123 21188.62 20.33 42844.40 47797.49 2014-05-03 21:30:05.000 123 21188.61 20.34 42844.44 47797.51 2014-05-03 21:30:06.000 123 21188.63 20.34 42844.41 47797.51 2014-05-03 21:30:07.000 123 21188.62 20.32 42844.42 47797.53 2014-05-03 21:30:08.000 123 21188.64 20.29 42844.41 47797.52 2014-05-03 21:30:09.000 123 21188.64 20.28 42844.43 47797.53 2014-05-03 21:30:10.000 123 21188.63 20.27 42844.43 47797.54 2014-05-03 21:30:11.000 123 21188.67 20.26 42844.44 47797.53 2014-05-03 21:30:12.000 123 21188.64 20.24 42844.45 47797.54 2014-05-03 21:30:13.000 123 21188.66 20.24 42844.45 47797.54 2014-05-03 21:30:14.000 123 21188.66 20.24 42844.43 47797.53 2014-05-03 21:30:15.000 123 21188.66 20.23 42844.43 47797.54 2014-05-03 21:30:16.000 123 21188.67 20.23 42844.44 47797.52 2014-05-03 21:30:17.000 123 21188.65 20.21 42844.45 47797.54 2014-05-03 21:30:18.000 123 21188.67 20.21 42844.46 47797.54 2014-05-03 21:30:19.000 123 21188.65 20.20 42844.46 47797.53 2014-05-03 21:30:20.000 123 21188.61 20.20 42844.45 47797.55 2014-05-03 21:30:21.000 123 21188.63 20.21 42844.45 47797.55 2014-05-03 21:30:22.000 123 21188.63 20.19 42844.44 47797.56 2014-05-03 21:30:23.000 123 21188.63 20.16 42844.47 47797.55 2014-05-03 21:30:24.000 123 21188.62 20.14 42844.49 47797.55 2014-05-03 21:30:25.000 123 21188.60 20.12 42844.49 47797.56 2014-05-03 21:30:26.000 123 21188.62 20.11 42844.49 47797.56 2014-05-03 21:30:27.000 123 21188.64 20.08 42844.47 47797.57 2014-05-03 21:30:28.000 123 21188.65 20.04 42844.49 47797.57 2014-05-03 21:30:29.000 123 21188.71 20.01 42844.55 47797.57 2014-05-03 21:30:30.000 123 21188.67 20.01 42844.53 47797.60 2014-05-03 21:30:31.000 123 21188.66 19.99 42844.55 47797.61 2014-05-03 21:30:32.000 123 21188.67 19.98 42844.57 47797.64 2014-05-03 21:30:33.000 123 21188.68 19.99 42844.53 47797.64 2014-05-03 21:30:34.000 123 21188.70 19.99 42844.53 47797.66 2014-05-03 21:30:35.000 123 21188.68 19.99 42844.55 47797.65 2014-05-03 21:30:36.000 123 21188.69 20.00 42844.54 47797.66 2014-05-03 21:30:37.000 123 21188.70 20.01 42844.53 47797.64 2014-05-03 21:30:38.000 123 21188.71 20.01 42844.55 47797.65 2014-05-03 21:30:39.000 123 21188.73 19.99 42844.56 47797.66 2014-05-03 21:30:40.000 123 21188.67 20.00 42844.55 47797.62 2014-05-03 21:30:41.000 123 21188.67 19.99 42844.56 47797.63 2014-05-03 21:30:42.000 123 21188.67 20.00 42844.56 47797.65 2014-05-03 21:30:43.000 123 21188.69 20.00 42844.55 47797.65 2014-05-03 21:30:44.000 123 21188.69 20.00 42844.54 47797.66 2014-05-03 21:30:45.000 123 21188.69 19.99 42844.55 47797.65 2014-05-03 21:30:46.000 123 21188.71 19.99 42844.54 47797.65 2014-05-03 21:30:47.000 123 21188.70 19.98 42844.56 47797.68 2014-05-03 21:30:48.000 123 21188.72 19.96 42844.53 47797.68 2014-05-03 21:30:49.000 123 21188.72 19.97 42844.55 47797.69 2014-05-03 21:30:50.000 123 21188.77 19.98 42844.56 47797.71 2014-05-03 21:30:51.000 123 21188.76 19.98 42844.56 47797.71 2014-05-03 21:30:52.000 123 21188.79 19.94 42844.57 47797.70 2014-05-03 21:30:53.000 123 21188.78 19.95 42844.55 47797.72 2014-05-03 21:30:54.000 123 21188.79 19.94 42844.55 47797.74 2014-05-03 21:30:55.000 123 21188.79 19.97 42844.55 47797.72 2014-05-03 21:30:56.000 123 21188.81 20.00 42844.55 47797.73 2014-05-03 21:30:57.000 123 21188.77 20.04 42844.54 47797.71 2014-05-03 21:30:58.000 123 21188.73 20.09 42844.48 47797.69 2014-05-03 21:30:59.000 123 21188.71 20.14 42844.46 47797.64 2014-05-03 21:31:00.000 123 21188.68 20.17 42844.43 47797.59 2014-05-03 21:31:01.000 123 21188.65 20.20 42844.39 47797.55 2014-05-03 21:31:02.000 123 21188.64 20.22 42844.36 47797.51 2014-05-03 21:31:03.000 123 21188.61 20.24 42844.33 47797.47 2014-05-03 21:31:04.000 123 21188.59 20.23 42844.32 47797.45 2014-05-03 21:31:05.000 123 21188.59 20.24 42844.28 47797.42 2014-05-03 21:31:06.000 123 21188.59 20.26 42844.26 47797.38 2014-05-03 21:31:07.000 123 21188.56 20.28 42844.25 47797.38 2014-05-03 21:31:08.000 123 21188.59 20.28 42844.28 47797.36 2014-05-03 21:31:09.000 123 21188.58 20.27 42844.26 47797.33 2014-05-03 21:31:10.000 123 21188.56 20.31 42844.24 47797.35 2014-05-03 21:31:11.000 123 21188.56 20.27 42844.23 47797.32 2014-05-03 21:31:12.000 123 21188.58 20.28 42844.20 47797.32 2014-05-03 21:31:13.000 123 21188.59 20.29 42844.23 47797.32 2014-05-03 21:31:14.000 123 21188.56 20.31 42844.21 47797.33 2014-05-03 21:31:15.000 123 21188.56 20.32 42844.21 47797.32 2014-05-03 21:31:16.000 123 21188.56 20.31 42844.19 47797.30 2014-05-03 21:31:17.000 123 21188.56 20.32 42844.21 47797.30 2014-05-03 21:31:18.000 123 21188.54 20.32 42844.20 47797.30 2014-05-03 21:31:19.000 123 21188.53 20.30 42844.18 47797.29 2014-05-03 21:31:20.000 123 21188.52 20.33 42844.16 47797.27 2014-05-03 21:31:21.000 123 21188.47 20.38 42844.12 47797.26 2014-05-03 21:31:22.000 123 21188.46 20.39 42844.09 47797.21 2014-05-03 21:31:23.000 123 21188.45 20.38 42844.10 47797.15 2014-05-03 21:31:24.000 123 21188.45 20.37 42844.10 47797.14 2014-05-03 21:31:25.000 123 21188.41 20.40 42844.08 47797.14 2014-05-03 21:31:26.000 123 21188.40 20.38 42844.04 47797.11 2014-05-03 21:31:27.000 123 21188.40 20.32 42844.04 47797.08 2014-05-03 21:31:28.000 123 21188.39 20.27 42844.05 47797.07 2014-05-03 21:31:29.000 123 21188.38 20.23 42844.05 47797.05 2014-05-03 21:31:30.000 123 21188.34 20.18 42844.04 47797.06 2014-05-03 21:31:31.000 123 21188.29 20.16 42844.06 47797.06 2014-05-03 21:31:32.000 123 21188.30 20.10 42844.10 47797.07 2014-05-03 21:31:33.000 123 21188.29 20.06 42844.09 47797.05 2014-05-03 21:31:34.000 123 21188.30 20.02 42844.06 47797.06 2014-05-03 21:31:35.000 123 21188.28 19.97 42844.08 47797.06 2014-05-03 21:31:36.000 123 21188.28 19.96 42844.09 47797.07 2014-05-03 21:31:37.000 123 21188.26 19.97 42844.14 47797.08 2014-05-03 21:31:38.000 123 21188.27 19.95 42844.11 47797.07 2014-05-03 21:31:39.000 123 21188.28 19.93 42844.10 47797.08 2014-05-03 21:31:40.000 123 21188.26 19.94 42844.11 47797.11 2014-05-03 21:31:41.000 123 21188.25 19.94 42844.12 47797.10 2014-05-03 21:31:42.000 123 21188.25 19.96 42844.11 47797.08 2014-05-03 21:31:43.000 123 21188.23 19.97 42844.12 47797.11 2014-05-03 21:31:44.000 123 21188.22 19.98 42844.16 47797.09 2014-05-03 21:31:45.000 123 21188.24 19.97 42844.13 47797.07 2014-05-03 21:31:46.000 123 21188.21 19.95 42844.12 47797.07 2014-05-03 21:31:47.000 123 21188.22 19.94 42844.13 47797.09 2014-05-03 21:31:48.000 123 21188.20 19.94 42844.15 47797.10 2014-05-03 21:31:49.000 123 21188.18 19.97 42844.14 47797.09 2014-05-03 21:31:50.000 123 21188.15 19.97 42844.14 47797.07 2014-05-03 21:31:51.000 123 21188.13 19.96 42844.18 47797.07 2014-05-03 21:31:52.000 123 21188.15 19.98 42844.18 47797.07 2014-05-03 21:31:53.000 123 21188.15 19.97 42844.17 47797.06 2014-05-03 21:31:54.000 123 21188.11 19.96 42844.18 47797.06 2014-05-03 21:31:55.000 123 21188.10 19.95 42844.19 47797.04 2014-05-03 21:31:56.000 123 21188.08 19.91 42844.21 47797.06 2014-05-03 21:31:57.000 123 21188.05 19.89 42844.20 47797.05 2014-05-03 21:31:58.000 123 21188.04 19.90 42844.20 47797.03 2014-05-03 21:31:59.000 123 21188.00 19.90 42844.20 47797.04 2014-05-03 21:32:00.000 123 21188.01 19.89 42844.20 47797.04 2014-05-03 21:32:01.000 123 21187.99 19.90 42844.18 47797.01 2014-05-03 21:32:02.000 123 21187.97 19.91 42844.18 47797.01 2014-05-03 21:32:03.000 123 21187.93 19.92 42844.18 47796.99 2014-05-03 21:32:04.000 123 21187.91 19.92 42844.16 47796.96 2014-05-03 21:32:05.000 123 21187.87 19.95 42844.17 47796.95 2014-05-03 21:32:06.000 123 21187.87 19.97 42844.13 47796.91 2014-05-03 21:32:07.000 123 21187.87 19.98 42844.11 47796.91 2014-05-03 21:32:08.000 123 21187.87 19.98 42844.12 47796.91 2014-05-03 21:32:09.000 123 21187.89 19.96 42844.13 47796.92 2014-05-03 21:32:10.000 123 21187.86 19.95 42844.14 47796.92 2014-05-03 21:32:11.000 123 21187.90 19.93 42844.13 47796.95 2014-05-03 21:32:12.000 123 21187.88 19.91 42844.15 47796.94 2014-05-03 21:32:13.000 123 21187.87 19.89 42844.20 47796.97 2014-05-03 21:32:14.000 123 21187.87 19.86 42844.22 47796.98 2014-05-03 21:32:15.000 123 21187.83 19.84 42844.23 47796.98 2014-05-03 21:32:16.000 123 21187.81 19.84 42844.23 47796.98 2014-05-03 21:32:17.000 123 21187.82 19.87 42844.22 47797.00 2014-05-03 21:32:18.000 123 21187.83 19.85 42844.26 47796.98 2014-05-03 21:32:19.000 123 21187.83 19.81 42844.27 47797.00 2014-05-03 21:32:20.000 123 21187.84 19.82 42844.25 47796.98 2014-05-03 21:32:21.000 123 21187.85 19.81 42844.27 47797.01 2014-05-03 21:32:22.000 123 21187.85 19.81 42844.26 47797.04 2014-05-03 21:32:23.000 123 21187.84 19.79 42844.28 47797.06 2014-05-03 21:32:24.000 123 21187.84 19.80 42844.30 47797.07 2014-05-03 21:32:25.000 123 21187.83 19.79 42844.32 47797.07 2014-05-03 21:32:26.000 123 21187.81 19.76 42844.35 47797.08 2014-05-03 21:32:27.000 123 21187.80 19.75 42844.33 47797.07 2014-05-03 21:32:28.000 123 21187.75 19.71 42844.32 47797.06 2014-05-03 21:32:29.000 123 21187.73 19.69 42844.33 47797.05 2014-05-03 21:32:30.000 123 21187.70 19.69 42844.32 47797.03 2014-05-03 21:32:31.000 123 21187.68 19.70 42844.29 47797.00 2014-05-03 21:32:32.000 123 21187.68 19.69 42844.26 47797.00 2014-05-03 21:32:33.000 123 21187.69 19.68 42844.25 47796.97 2014-05-03 21:32:34.000 123 21187.65 19.66 42844.23 47796.99 2014-05-03 21:32:35.000 123 21187.67 19.65 42844.26 47796.99 2014-05-03 21:32:36.000 123 21187.70 19.63 42844.30 47797.01 2014-05-03 21:32:37.000 123 21187.70 19.63 42844.34 47796.96 2014-05-03 21:32:38.000 123 21187.68 19.61 42844.34 47796.98 2014-05-03 21:32:39.000 123 21187.68 19.61 42844.31 47797.01 2014-05-03 21:32:40.000 123 21187.69 19.65 42844.30 47797.00 2014-05-03 21:32:41.000 123 21187.66 19.69 42844.31 47796.99 2014-05-03 21:32:42.000 123 21187.69 19.73 42844.26 47796.96 2014-05-03 21:32:43.000 123 21187.66 19.75 42844.23 47796.94 2014-05-03 21:32:44.000 123 21187.68 19.76 42844.23 47796.91 2014-05-03 21:32:45.000 123 21187.69 19.75 42844.22 47796.91 2014-05-03 21:32:46.000 123 21187.66 19.74 42844.19 47796.91 2014-05-03 21:32:47.000 123 21187.68 19.76 42844.18 47796.88 2014-05-03 21:32:48.000 123 21187.69 19.77 42844.21 47796.91 2014-05-03 21:32:49.000 123 21187.66 19.78 42844.21 47796.92 2014-05-03 21:32:50.000 123 21187.68 19.80 42844.23 47796.91 2014-05-03 21:32:51.000 123 21187.67 19.81 42844.20 47796.90 2014-05-03 21:32:52.000 123 21187.66 19.80 42844.22 47796.88 2014-05-03 21:32:53.000 123 21187.66 19.81 42844.23 47796.90 2014-05-03 21:32:54.000 123 21187.64 19.79 42844.23 47796.91 2014-05-03 21:32:55.000 123 21187.65 19.80 42844.20 47796.91 2014-05-03 21:32:56.000 123 21187.66 19.81 42844.22 47796.92 2014-05-03 21:32:57.000 123 21187.65 19.84 42844.24 47796.91 2014-05-03 21:32:58.000 123 21187.66 19.83 42844.23 47796.90 2014-05-03 21:32:59.000 123 21187.68 19.82 42844.20 47796.91 2014-05-03 21:33:00.000 123 21187.67 19.80 42844.18 47796.92 2014-05-03 21:33:01.000 123 21187.66 19.81 42844.19 47796.91 2014-05-03 21:33:02.000 123 21187.66 19.83 42844.18 47796.93 2014-05-03 21:33:03.000 123 21187.69 19.81 42844.21 47796.91 2014-05-03 21:33:04.000 123 21187.68 19.80 42844.22 47796.92 2014-05-03 21:33:05.000 123 21187.69 19.84 42844.22 47796.91 2014-05-03 21:33:06.000 123 21187.72 19.83 42844.21 47796.93 2014-05-03 21:33:07.000 123 21187.73 19.83 42844.22 47796.94 2014-05-03 21:33:08.000 123 21187.78 19.85 42844.25 47796.94 2014-05-03 21:33:09.000 123 21187.77 19.86 42844.18 47796.96 2014-05-03 21:33:10.000 123 21187.78 19.82 42844.20 47796.96 2014-05-03 21:33:11.000 123 21187.80 19.83 42844.22 47796.94 2014-05-03 21:33:12.000 123 21187.83 19.85 42844.21 47796.96 2014-05-03 21:33:13.000 123 21187.86 19.84 42844.19 47796.94 2014-05-03 21:33:14.000 123 21187.87 19.83 42844.20 47796.95 2014-05-03 21:33:15.000 123 21187.91 19.79 42844.19 47796.99 2014-05-03 21:33:16.000 123 21187.92 19.77 42844.18 47796.99 2014-05-03 21:33:17.000 123 21187.92 19.76 42844.20 47796.99 2014-05-03 21:33:18.000 123 21187.94 19.79 42844.22 47797.02 2014-05-03 21:33:19.000 123 21187.95 19.79 42844.22 47797.02 2014-05-03 21:33:20.000 123 21187.95 19.77 42844.22 47797.04 2014-05-03 21:33:21.000 123 21187.95 19.75 42844.21 47797.05 2014-05-03 21:33:22.000 123 21187.94 19.73 42844.23 47797.07 2014-05-03 21:33:23.000 123 21188.01 19.73 42844.21 47797.07 2014-05-03 21:33:24.000 123 21188.00 19.71 42844.27 47797.10 2014-05-03 21:33:25.000 123 21188.03 19.69 42844.32 47797.13 2014-05-03 21:33:26.000 123 21188.04 19.69 42844.33 47797.13 2014-05-03 21:33:27.000 123 21188.05 19.67 42844.32 47797.15 2014-05-03 21:33:28.000 123 21188.04 19.65 42844.33 47797.18 2014-05-03 21:33:29.000 123 21188.02 19.64 42844.34 47797.17 2014-05-03 21:33:30.000 123 21188.04 19.61 42844.36 47797.18 2014-05-03 21:33:31.000 123 21188.03 19.58 42844.37 47797.18 2014-05-03 21:33:32.000 123 21188.00 19.59 42844.39 47797.22 2014-05-03 21:33:33.000 123 21187.99 19.60 42844.39 47797.21 2014-05-03 21:33:34.000 123 21188.01 19.59 42844.39 47797.22 2014-05-03 21:33:35.000 123 21188.01 19.59 42844.37 47797.24 2014-05-03 21:33:36.000 123 21188.02 19.57 42844.37 47797.22 2014-05-03 21:33:37.000 123 21188.02 19.56 42844.40 47797.24 2014-05-03 21:33:38.000 123 21188.01 19.56 42844.43 47797.23 2014-05-03 21:33:39.000 123 21188.02 19.54 42844.42 47797.25 2014-05-03 21:33:40.000 123 21187.99 19.52 42844.42 47797.24 2014-05-03 21:33:41.000 123 21187.99 19.54 42844.43 47797.27 2014-05-03 21:33:42.000 123 21188.00 19.53 42844.45 47797.26 2014-05-03 21:33:43.000 123 21187.99 19.53 42844.46 47797.26 2014-05-03 21:33:44.000 123 21188.00 19.55 42844.44 47797.26 2014-05-03 21:33:45.000 123 21187.97 19.56 42844.43 47797.26 2014-05-03 21:33:46.000 123 21187.93 19.52 42844.42 47797.25 2014-05-03 21:33:47.000 123 21187.94 19.54 42844.41 47797.25 2014-05-03 21:33:48.000 123 21187.92 19.54 42844.42 47797.25 2014-05-03 21:33:49.000 123 21187.92 19.53 42844.43 47797.24 2014-05-03 21:33:50.000 123 21187.93 19.54 42844.42 47797.24 2014-05-03 21:33:51.000 123 21187.95 19.55 42844.42 47797.24 2014-05-03 21:33:52.000 123 21187.96 19.57 42844.45 47797.26 2014-05-03 21:33:53.000 123 21187.97 19.59 42844.44 47797.26 2014-05-03 21:33:54.000 123 21187.95 19.60 42844.44 47797.26 2014-05-03 21:33:55.000 123 21187.94 19.61 42844.46 47797.27 2014-05-03 21:33:56.000 123 21187.92 19.63 42844.49 47797.28 2014-05-03 21:33:57.000 123 21187.91 19.65 42844.46 47797.27 2014-05-03 21:33:58.000 123 21187.88 19.65 42844.48 47797.27 2014-05-03 21:33:59.000 123 21187.87 19.67 42844.47 47797.26 2014-05-03 21:34:00.000 123 21187.86 19.68 42844.50 47797.26 2014-05-03 21:34:01.000 123 21187.86 19.69 42844.48 47797.22 2014-05-03 21:34:02.000 123 21187.84 19.76 42844.44 47797.23 2014-05-03 21:34:03.000 123 21187.81 19.79 42844.41 47797.19 2014-05-03 21:34:04.000 123 21187.79 19.82 42844.37 47797.14 2014-05-03 21:34:05.000 123 21187.80 19.84 42844.38 47797.12 2014-05-03 21:34:06.000 123 21187.79 19.84 42844.37 47797.08 2014-05-03 21:34:07.000 123 21187.76 19.84 42844.32 47797.08 2014-05-03 21:34:08.000 123 21187.80 19.83 42844.32 47797.05 2014-05-03 21:34:09.000 123 21187.79 19.81 42844.29 47797.03 2014-05-03 21:34:10.000 123 21187.80 19.80 42844.26 47797.02 2014-05-03 21:34:11.000 123 21187.78 19.81 42844.29 47797.02 2014-05-03 21:34:12.000 123 21187.79 19.80 42844.30 47797.00 2014-05-03 21:34:13.000 123 21187.78 19.78 42844.29 47797.04 2014-05-03 21:34:14.000 123 21187.79 19.78 42844.32 47797.02 2014-05-03 21:34:15.000 123 21187.81 19.75 42844.32 47797.03 2014-05-03 21:34:16.000 123 21187.80 19.72 42844.35 47797.08 2014-05-03 21:34:17.000 123 21187.81 19.71 42844.36 47797.06 2014-05-03 21:34:18.000 123 21187.82 19.69 42844.35 47797.07 2014-05-03 21:34:19.000 123 21187.85 19.68 42844.35 47797.10 2014-05-03 21:34:20.000 123 21187.84 19.70 42844.36 47797.12 2014-05-03 21:34:21.000 123 21187.83 19.75 42844.34 47797.08 2014-05-03 21:34:22.000 123 21187.79 19.80 42844.29 47797.06 2014-05-03 21:34:23.000 123 21187.80 19.82 42844.29 47797.05 2014-05-03 21:34:24.000 123 21187.82 19.81 42844.25 47797.02 2014-05-03 21:34:25.000 123 21187.86 19.79 42844.24 47797.02 2014-05-03 21:34:26.000 123 21187.88 19.80 42844.26 47797.00 2014-05-03 21:34:27.000 123 21187.89 19.77 42844.24 47797.00 2014-05-03 21:34:28.000 123 21187.91 19.72 42844.20 47797.00 2014-05-03 21:34:29.000 123 21187.93 19.69 42844.22 47797.04 2014-05-03 21:34:30.000 123 21187.99 19.67 42844.28 47797.06 2014-05-03 21:34:31.000 123 21188.02 19.66 42844.30 47797.08 2014-05-03 21:34:32.000 123 21188.05 19.64 42844.30 47797.11 2014-05-03 21:34:33.000 123 21188.05 19.66 42844.31 47797.14 2014-05-03 21:34:34.000 123 21188.09 19.72 42844.31 47797.15 2014-05-03 21:34:35.000 123 21188.09 19.79 42844.29 47797.16 2014-05-03 21:34:36.000 123 21188.09 19.81 42844.26 47797.15 2014-05-03 21:34:37.000 123 21188.12 19.84 42844.24 47797.13 2014-05-03 21:34:38.000 123 21188.13 19.87 42844.21 47797.11 2014-05-03 21:34:39.000 123 21188.13 19.88 42844.22 47797.13 2014-05-03 21:34:40.000 123 21188.17 19.89 42844.24 47797.13 2014-05-03 21:34:41.000 123 21188.19 19.88 42844.25 47797.13 2014-05-03 21:34:42.000 123 21188.20 19.90 42844.23 47797.16 2014-05-03 21:34:43.000 123 21188.19 19.93 42844.24 47797.18 2014-05-03 21:34:44.000 123 21188.22 19.95 42844.26 47797.18 2014-05-03 21:34:45.000 123 21188.19 19.99 42844.26 47797.22 2014-05-03 21:34:46.000 123 21188.23 19.99 42844.26 47797.19 2014-05-03 21:34:47.000 123 21188.23 20.02 42844.27 47797.20 2014-05-03 21:34:48.000 123 21188.26 20.04 42844.29 47797.22 2014-05-03 21:34:49.000 123 21188.27 20.09 42844.30 47797.25 2014-05-03 21:34:50.000 123 21188.27 20.13 42844.28 47797.23 2014-05-03 21:34:51.000 123 21188.28 20.18 42844.26 47797.24 2014-05-03 21:34:52.000 123 21188.30 20.25 42844.24 47797.24 2014-05-03 21:34:53.000 123 21188.29 20.25 42844.25 47797.22 2014-05-03 21:34:54.000 123 21188.33 20.28 42844.24 47797.22 2014-05-03 21:34:55.000 123 21188.31 20.30 42844.26 47797.22 2014-05-03 21:34:56.000 123 21188.31 20.34 42844.24 47797.24 2014-05-03 21:34:57.000 123 21188.29 20.39 42844.23 47797.21 2014-05-03 21:34:58.000 123 21188.26 20.43 42844.22 47797.19 2014-05-03 21:34:59.000 123 21188.24 20.41 42844.16 47797.16 2014-05-03 21:35:00.000 123 21188.25 20.42 42844.18 47797.15 2014-05-03 21:35:01.000 123 21188.26 20.43 42844.18 47797.11 2014-05-03 21:35:02.000 123 21188.22 20.48 42844.16 47797.12 2014-05-03 21:35:03.000 123 21188.22 20.53 42844.12 47797.09 2014-05-03 21:35:04.000 123 21188.21 20.55 42844.10 47797.07 2014-05-03 21:35:05.000 123 21188.22 20.55 42844.08 47797.03 2014-05-03 21:35:06.000 123 21188.23 20.54 42844.05 47797.01 2014-05-03 21:35:07.000 123 21188.25 20.52 42844.04 47796.99 2014-05-03 21:35:08.000 123 21188.27 20.49 42844.04 47797.01 2014-05-03 21:35:09.000 123 21188.31 20.47 42844.05 47797.03 2014-05-03 21:35:10.000 123 21188.32 20.45 42844.09 47797.05 2014-05-03 21:35:11.000 123 21188.35 20.41 42844.11 47797.06 2014-05-03 21:35:12.000 123 21188.35 20.40 42844.12 47797.11 2014-05-03 21:35:13.000 123 21188.38 20.39 42844.16 47797.12 2014-05-03 21:35:14.000 123 21188.45 20.40 42844.16 47797.16 2014-05-03 21:35:15.000 123 21188.46 20.40 42844.17 47797.19 2014-05-03 21:35:16.000 123 21188.46 20.37 42844.21 47797.22 2014-05-03 21:35:17.000 123 21188.47 20.31 42844.25 47797.24 2014-05-03 21:35:18.000 123 21188.48 20.25 42844.27 47797.29 2014-05-03 21:35:19.000 123 21188.47 20.21 42844.33 47797.33 2014-05-03 21:35:20.000 123 21188.48 20.20 42844.34 47797.36 2014-05-03 21:35:21.000 123 21188.51 20.21 42844.34 47797.38 2014-05-03 21:35:22.000 123 21188.55 20.20 42844.37 47797.44 2014-05-03 21:35:23.000 123 21188.57 20.19 42844.43 47797.48 2014-05-03 21:35:24.000 123 21188.60 20.22 42844.43 47797.50 2014-05-03 21:35:25.000 123 21188.58 20.23 42844.44 47797.52 2014-05-03 21:35:26.000 123 21188.64 20.22 42844.44 47797.54 2014-05-03 21:35:27.000 123 21188.66 20.20 42844.47 47797.55 2014-05-03 21:35:28.000 123 21188.70 20.20 42844.45 47797.58 2014-05-03 21:35:29.000 123 21188.68 20.22 42844.47 47797.58 2014-05-03 21:35:30.000 123 21188.66 20.19 42844.51 47797.58 2014-05-03 21:35:31.000 123 21188.68 20.22 42844.50 47797.61 2014-05-03 21:35:32.000 123 21188.69 20.25 42844.48 47797.62 2014-05-03 21:35:33.000 123 21188.71 20.27 42844.50 47797.63 2014-05-03 21:35:34.000 123 21188.68 20.29 42844.51 47797.59 2014-05-03 21:35:35.000 123 21188.69 20.27 42844.52 47797.59 2014-05-03 21:35:36.000 123 21188.68 20.23 42844.48 47797.61 2014-05-03 21:35:37.000 123 21188.65 20.23 42844.50 47797.61 2014-05-03 21:35:38.000 123 21188.61 20.26 42844.52 47797.60 2014-05-03 21:35:39.000 123 21188.54 20.33 42844.48 47797.59 2014-05-03 21:35:40.000 123 21188.50 20.44 42844.45 47797.53 2014-05-03 21:35:41.000 123 21188.47 20.46 42844.41 47797.46 2014-05-03 21:35:42.000 123 21188.46 20.46 42844.37 47797.40 2014-05-03 21:35:43.000 123 21188.43 20.46 42844.34 47797.38 2014-05-03 21:35:44.000 123 21188.43 20.47 42844.32 47797.35 2014-05-03 21:35:45.000 123 21188.42 20.47 42844.33 47797.31 2014-05-03 21:35:46.000 123 21188.43 20.44 42844.31 47797.32 2014-05-03 21:35:47.000 123 21188.43 20.44 42844.34 47797.34 2014-05-03 21:35:48.000 123 21188.42 20.46 42844.35 47797.35 2014-05-03 21:35:49.000 123 21188.43 20.48 42844.35 47797.34 2014-05-03 21:35:50.000 123 21188.42 20.49 42844.35 47797.36 2014-05-03 21:35:51.000 123 21188.40 20.50 42844.36 47797.35 2014-05-03 21:35:52.000 123 21188.40 20.50 42844.38 47797.35 2014-05-03 21:35:53.000 123 21188.37 20.48 42844.39 47797.35 2014-05-03 21:35:54.000 123 21188.37 20.46 42844.37 47797.34 2014-05-03 21:35:55.000 123 21188.39 20.46 42844.37 47797.36 2014-05-03 21:35:56.000 123 21188.41 20.47 42844.36 47797.36 2014-05-03 21:35:57.000 123 21188.40 20.49 42844.38 47797.38 2014-05-03 21:35:58.000 123 21188.40 20.51 42844.41 47797.38 2014-05-03 21:35:59.000 123 21188.42 20.52 42844.42 47797.37 2014-05-03 21:36:00.000 123 21188.42 20.53 42844.41 47797.40 2014-05-03 21:36:01.000 123 21188.42 20.53 42844.41 47797.40 2014-05-03 21:36:02.000 123 21188.39 20.53 42844.44 47797.39 2014-05-03 21:36:03.000 123 21188.40 20.53 42844.42 47797.41 2014-05-03 21:36:04.000 123 21188.43 20.55 42844.43 47797.41 2014-05-03 21:36:05.000 123 21188.43 20.55 42844.46 47797.42 2014-05-03 21:36:06.000 123 21188.44 20.55 42844.45 47797.42 2014-05-03 21:36:07.000 123 21188.45 20.56 42844.40 47797.41 2014-05-03 21:36:08.000 123 21188.47 20.59 42844.39 47797.45 2014-05-03 21:36:09.000 123 21188.49 20.59 42844.37 47797.43 2014-05-03 21:36:10.000 123 21188.48 20.60 42844.39 47797.42 2014-05-03 21:36:11.000 123 21188.46 20.57 42844.38 47797.45 2014-05-03 21:36:12.000 123 21188.46 20.56 42844.38 47797.42 2014-05-03 21:36:13.000 123 21188.49 20.57 42844.41 47797.43 2014-05-03 21:36:14.000 123 21188.50 20.58 42844.39 47797.42 2014-05-03 21:36:15.000 123 21188.52 20.57 42844.39 47797.45 2014-05-03 21:36:16.000 123 21188.54 20.52 42844.41 47797.44 2014-05-03 21:36:17.000 123 21188.55 20.55 42844.42 47797.46 2014-05-03 21:36:18.000 123 21188.53 20.56 42844.44 47797.45 2014-05-03 21:36:19.000 123 21188.54 20.56 42844.41 47797.50 2014-05-03 21:36:20.000 123 21188.59 20.54 42844.39 47797.48 2014-05-03 21:36:21.000 123 21188.60 20.54 42844.40 47797.47 2014-05-03 21:36:22.000 123 21188.59 20.52 42844.41 47797.50 2014-05-03 21:36:23.000 123 21188.61 20.52 42844.42 47797.51 2014-05-03 21:36:24.000 123 21188.61 20.50 42844.45 47797.54 2014-05-03 21:36:25.000 123 21188.63 20.48 42844.48 47797.54 2014-05-03 21:36:26.000 123 21188.65 20.45 42844.48 47797.56 2014-05-03 21:36:27.000 123 21188.67 20.44 42844.49 47797.59 2014-05-03 21:36:28.000 123 21188.70 20.42 42844.51 47797.61 2014-05-03 21:36:29.000 123 21188.70 20.42 42844.52 47797.61 2014-05-03 21:36:30.000 123 21188.70 20.38 42844.54 47797.65 2014-05-03 21:36:31.000 123 21188.69 20.37 42844.54 47797.65 2014-05-03 21:36:32.000 123 21188.74 20.36 42844.58 47797.68 2014-05-03 21:36:33.000 123 21188.72 20.30 42844.61 47797.71 2014-05-03 21:36:34.000 123 21188.75 20.27 42844.62 47797.73 2014-05-03 21:36:35.000 123 21188.79 20.23 42844.65 47797.77 2014-05-03 21:36:36.000 123 21188.82 20.21 42844.63 47797.76 2014-05-03 21:36:37.000 123 21188.85 20.18 42844.63 47797.81 2014-05-03 21:36:38.000 123 21188.83 20.16 42844.67 47797.81 2014-05-03 21:36:39.000 123 21188.85 20.16 42844.69 47797.84 2014-05-03 21:36:40.000 123 21188.90 20.15 42844.69 47797.88 2014-05-03 21:36:41.000 123 21188.90 20.15 42844.70 47797.87 2014-05-03 21:36:42.000 123 21188.93 20.13 42844.69 47797.89 2014-05-03 21:36:43.000 123 21188.91 20.11 42844.69 47797.91 2014-05-03 21:36:44.000 123 21188.87 20.10 42844.69 47797.89 2014-05-03 21:36:45.000 123 21188.90 20.09 42844.70 47797.90 2014-05-03 21:36:46.000 123 21188.89 20.07 42844.76 47797.94 2014-05-03 21:36:47.000 123 21188.88 20.08 42844.76 47797.92 2014-05-03 21:36:48.000 123 21188.88 20.09 42844.76 47797.93 2014-05-03 21:36:49.000 123 21188.89 20.11 42844.76 47797.93 2014-05-03 21:36:50.000 123 21188.87 20.10 42844.76 47797.94 2014-05-03 21:36:51.000 123 21188.85 20.10 42844.77 47797.95 2014-05-03 21:36:52.000 123 21188.87 20.07 42844.76 47797.93 2014-05-03 21:36:53.000 123 21188.88 20.07 42844.78 47797.93 2014-05-03 21:36:54.000 123 21188.91 20.06 42844.81 47797.96 2014-05-03 21:36:55.000 123 21188.91 20.08 42844.80 47797.98 2014-05-03 21:36:56.000 123 21188.93 20.08 42844.82 47797.95 2014-05-03 21:36:57.000 123 21188.95 20.08 42844.81 47797.98 2014-05-03 21:36:58.000 123 21188.97 20.07 42844.81 47797.98 2014-05-03 21:36:59.000 123 21188.95 20.07 42844.81 47797.97 2014-05-03 21:37:00.000 123 21188.95 20.05 42844.80 47797.99 2014-05-03 21:37:01.000 123 21188.94 20.06 42844.79 47797.97 2014-05-03 21:37:02.000 123 21188.98 20.04 42844.77 47797.98 2014-05-03 21:37:03.000 123 21188.99 20.03 42844.76 47798.00 2014-05-03 21:37:04.000 123 21189.02 20.02 42844.77 47797.99 2014-05-03 21:37:05.000 123 21189.00 20.01 42844.77 47797.98 2014-05-03 21:37:06.000 123 21189.00 20.01 42844.75 47798.01 2014-05-03 21:37:07.000 123 21189.01 20.02 42844.78 47798.00 2014-05-03 21:37:08.000 123 21189.02 20.01 42844.79 47798.00 2014-05-03 21:37:09.000 123 21189.02 20.03 42844.76 47798.00 2014-05-03 21:37:10.000 123 21189.01 20.01 42844.74 47797.99 2014-05-03 21:37:11.000 123 21189.01 20.02 42844.75 47797.97 2014-05-03 21:37:12.000 123 21188.98 20.07 42844.70 47797.97 2014-05-03 21:37:13.000 123 21188.99 20.06 42844.67 47797.95 2014-05-03 21:37:14.000 123 21188.98 20.05 42844.68 47797.94 2014-05-03 21:37:15.000 123 21188.93 20.05 42844.70 47797.92 2014-05-03 21:37:16.000 123 21188.97 20.05 42844.68 47797.92 2014-05-03 21:37:17.000 123 21188.97 20.05 42844.65 47797.92 2014-05-03 21:37:18.000 123 21188.95 20.09 42844.69 47797.87 2014-05-03 21:37:19.000 123 21188.91 20.06 42844.70 47797.88 2014-05-03 21:37:20.000 123 21188.89 20.07 42844.68 47797.86 2014-05-03 21:37:21.000 123 21188.86 20.10 42844.67 47797.87 2014-05-03 21:37:22.000 123 21188.83 20.10 42844.66 47797.84 2014-05-03 21:37:23.000 123 21188.82 20.11 42844.68 47797.83 2014-05-03 21:37:24.000 123 21188.79 20.10 42844.70 47797.85 2014-05-03 21:37:25.000 123 21188.74 20.11 42844.69 47797.82 2014-05-03 21:37:26.000 123 21188.76 20.13 42844.70 47797.81 2014-05-03 21:37:27.000 123 21188.74 20.12 42844.67 47797.82 2014-05-03 21:37:28.000 123 21188.76 20.16 42844.65 47797.80 2014-05-03 21:37:29.000 123 21188.78 20.16 42844.64 47797.79 2014-05-03 21:37:30.000 123 21188.79 20.18 42844.60 47797.79 2014-05-03 21:37:31.000 123 21188.75 20.17 42844.59 47797.76 2014-05-03 21:37:32.000 123 21188.73 20.17 42844.59 47797.78 2014-05-03 21:37:33.000 123 21188.71 20.16 42844.61 47797.76 2014-05-03 21:37:34.000 123 21188.70 20.16 42844.64 47797.75 2014-05-03 21:37:35.000 123 21188.66 20.15 42844.67 47797.76 2014-05-03 21:37:36.000 123 21188.69 20.14 42844.64 47797.75 2014-05-03 21:37:37.000 123 21188.67 20.14 42844.64 47797.78 2014-05-03 21:37:38.000 123 21188.66 20.12 42844.68 47797.76 2014-05-03 21:37:39.000 123 21188.63 20.11 42844.69 47797.76 2014-05-03 21:37:40.000 123 21188.63 20.12 42844.69 47797.77 2014-05-03 21:37:41.000 123 21188.65 20.12 42844.71 47797.79 2014-05-03 21:37:42.000 123 21188.67 20.13 42844.68 47797.79 2014-05-03 21:37:43.000 123 21188.64 20.15 42844.70 47797.78 2014-05-03 21:37:44.000 123 21188.64 20.18 42844.71 47797.80 2014-05-03 21:37:45.000 123 21188.64 20.19 42844.69 47797.78 2014-05-03 21:37:46.000 123 21188.62 20.21 42844.66 47797.77 2014-05-03 21:37:47.000 123 21188.62 20.24 42844.64 47797.74 2014-05-03 21:37:48.000 123 21188.60 20.25 42844.62 47797.75 2014-05-03 21:37:49.000 123 21188.57 20.24 42844.63 47797.74 2014-05-03 21:37:50.000 123 21188.57 20.22 42844.67 47797.73 2014-05-03 21:37:51.000 123 21188.56 20.20 42844.67 47797.75 2014-05-03 21:37:52.000 123 21188.53 20.19 42844.71 47797.75 2014-05-03 21:37:53.000 123 21188.52 20.20 42844.75 47797.76 2014-05-03 21:37:54.000 123 21188.52 20.18 42844.73 47797.74 2014-05-03 21:37:55.000 123 21188.54 20.20 42844.75 47797.77 2014-05-03 21:37:56.000 123 21188.55 20.21 42844.75 47797.80 2014-05-03 21:37:57.000 123 21188.56 20.22 42844.77 47797.81 2014-05-03 21:37:58.000 123 21188.58 20.27 42844.73 47797.80 2014-05-03 21:37:59.000 123 21188.60 20.29 42844.70 47797.80 2014-05-03 21:38:00.000 123 21188.62 20.29 42844.73 47797.79 2014-05-03 21:38:01.000 123 21188.62 20.29 42844.68 47797.80 2014-05-03 21:38:02.000 123 21188.59 20.30 42844.69 47797.81 2014-05-03 21:38:03.000 123 21188.63 20.31 42844.70 47797.78 2014-05-03 21:38:04.000 123 21188.62 20.33 42844.71 47797.82 2014-05-03 21:38:05.000 123 21188.58 20.36 42844.70 47797.80 2014-05-03 21:38:06.000 123 21188.61 20.38 42844.69 47797.81 2014-05-03 21:38:07.000 123 21188.61 20.41 42844.70 47797.80 2014-05-03 21:38:08.000 123 21188.58 20.43 42844.70 47797.78 2014-05-03 21:38:09.000 123 21188.59 20.44 42844.70 47797.78 2014-05-03 21:38:10.000 123 21188.67 20.41 42844.69 47797.78 2014-05-03 21:38:11.000 123 21188.70 20.41 42844.69 47797.78 2014-05-03 21:38:12.000 123 21188.77 20.44 42844.68 47797.80 2014-05-03 21:38:13.000 123 21188.77 20.49 42844.68 47797.81 2014-05-03 21:38:14.000 123 21188.75 20.49 42844.70 47797.82 2014-05-03 21:38:15.000 123 21188.75 20.50 42844.69 47797.83 2014-05-03 21:38:16.000 123 21188.78 20.52 42844.66 47797.83 2014-05-03 21:38:17.000 123 21188.76 20.56 42844.69 47797.83 2014-05-03 21:38:18.000 123 21188.76 20.59 42844.68 47797.82 2014-05-03 21:38:19.000 123 21188.77 20.59 42844.66 47797.83 2014-05-03 21:38:20.000 123 21188.75 20.62 42844.65 47797.79 2014-05-03 21:38:21.000 123 21188.72 20.62 42844.64 47797.78 2014-05-03 21:38:22.000 123 21188.70 20.67 42844.62 47797.79 2014-05-03 21:38:23.000 123 21188.70 20.69 42844.61 47797.76 2014-05-03 21:38:24.000 123 21188.69 20.70 42844.62 47797.74 2014-05-03 21:38:25.000 123 21188.70 20.70 42844.66 47797.77 2014-05-03 21:38:26.000 123 21188.74 20.72 42844.61 47797.75 2014-05-03 21:38:27.000 123 21188.77 20.74 42844.58 47797.77 2014-05-03 21:38:28.000 123 21188.80 20.74 42844.60 47797.76 2014-05-03 21:38:29.000 123 21188.80 20.75 42844.61 47797.74 2014-05-03 21:38:30.000 123 21188.79 20.78 42844.58 47797.76 2014-05-03 21:38:31.000 123 21188.79 20.77 42844.56 47797.74 2014-05-03 21:38:32.000 123 21188.84 20.74 42844.57 47797.75 2014-05-03 21:38:33.000 123 21188.84 20.72 42844.61 47797.75 2014-05-03 21:38:34.000 123 21188.85 20.75 42844.60 47797.79 2014-05-03 21:38:35.000 123 21188.85 20.77 42844.63 47797.79 2014-05-03 21:38:36.000 123 21188.86 20.76 42844.63 47797.80 2014-05-03 21:38:37.000 123 21188.86 20.78 42844.63 47797.79 2014-05-03 21:38:38.000 123 21188.89 20.80 42844.61 47797.82 2014-05-03 21:38:39.000 123 21188.88 20.83 42844.58 47797.82 2014-05-03 21:38:40.000 123 21188.86 20.84 42844.62 47797.83 2014-05-03 21:38:41.000 123 21188.84 20.84 42844.61 47797.81 2014-05-03 21:38:42.000 123 21188.85 20.88 42844.62 47797.80 2014-05-03 21:38:43.000 123 21188.87 20.89 42844.61 47797.79 2014-05-03 21:38:44.000 123 21188.86 20.88 42844.62 47797.80 2014-05-03 21:38:45.000 123 21188.86 20.90 42844.63 47797.79 2014-05-03 21:38:46.000 123 21188.85 20.91 42844.63 47797.80 2014-05-03 21:38:47.000 123 21188.83 20.95 42844.60 47797.79 2014-05-03 21:38:48.000 123 21188.81 20.97 42844.56 47797.78 2014-05-03 21:38:49.000 123 21188.81 21.01 42844.55 47797.75 2014-05-03 21:38:50.000 123 21188.80 21.04 42844.50 47797.74 2014-05-03 21:38:51.000 123 21188.78 21.06 42844.42 47797.72 2014-05-03 21:38:52.000 123 21188.78 21.07 42844.45 47797.69 2014-05-03 21:38:53.000 123 21188.75 21.05 42844.48 47797.67 2014-05-03 21:38:54.000 123 21188.76 21.08 42844.46 47797.65 2014-05-03 21:38:55.000 123 21188.74 21.11 42844.44 47797.62 2014-05-03 21:38:56.000 123 21188.75 21.10 42844.43 47797.61 2014-05-03 21:38:57.000 123 21188.78 21.08 42844.41 47797.59 2014-05-03 21:38:58.000 123 21188.76 21.10 42844.41 47797.62 2014-05-03 21:38:59.000 123 21188.74 21.10 42844.42 47797.58 2014-05-03 21:39:00.000 123 21188.71 21.11 42844.39 47797.54 2014-05-03 21:39:01.000 123 21188.69 21.11 42844.41 47797.56 2014-05-03 21:39:02.000 123 21188.68 21.11 42844.41 47797.52 2014-05-03 21:39:03.000 123 21188.66 21.09 42844.37 47797.52 2014-05-03 21:39:04.000 123 21188.67 21.08 42844.33 47797.49 2014-05-03 21:39:05.000 123 21188.70 21.09 42844.29 47797.49 2014-05-03 21:39:06.000 123 21188.68 21.07 42844.31 47797.47 2014-05-03 21:39:07.000 123 21188.71 21.07 42844.35 47797.50 2014-05-03 21:39:08.000 123 21188.65 21.12 42844.33 47797.49 2014-05-03 21:39:09.000 123 21188.60 21.10 42844.33 47797.48 2014-05-03 21:39:10.000 123 21188.59 21.11 42844.29 47797.41 2014-05-03 21:39:11.000 123 21188.54 21.15 42844.26 47797.40 2014-05-03 21:39:12.000 123 21188.50 21.15 42844.24 47797.36 2014-05-03 21:39:13.000 123 21188.49 21.14 42844.23 47797.32 2014-05-03 21:39:14.000 123 21188.48 21.14 42844.24 47797.29 2014-05-03 21:39:15.000 123 21188.51 21.10 42844.23 47797.30 2014-05-03 21:39:16.000 123 21188.49 21.06 42844.19 47797.30 2014-05-03 21:39:17.000 123 21188.46 21.07 42844.24 47797.29 2014-05-03 21:39:18.000 123 21188.50 21.05 42844.26 47797.30 2014-05-03 21:39:19.000 123 21188.49 21.06 42844.21 47797.32 2014-05-03 21:39:20.000 123 21188.48 21.06 42844.20 47797.28 2014-05-03 21:39:21.000 123 21188.46 21.00 42844.20 47797.28 2014-05-03 21:39:22.000 123 21188.51 20.95 42844.24 47797.28 2014-05-03 21:39:23.000 123 21188.46 20.92 42844.25 47797.30 2014-05-03 21:39:24.000 123 21188.39 20.91 42844.28 47797.32 2014-05-03 21:39:25.000 123 21188.37 20.95 42844.30 47797.33 2014-05-03 21:39:26.000 123 21188.34 20.92 42844.34 47797.33 2014-05-03 21:39:27.000 123 21188.38 20.90 42844.38 47797.37 2014-05-03 21:39:28.000 123 21188.37 20.90 42844.41 47797.37 2014-05-03 21:39:29.000 123 21188.37 20.90 42844.40 47797.36 2014-05-03 21:39:30.000 123 21188.36 20.91 42844.40 47797.37 2014-05-03 21:39:31.000 123 21188.31 20.90 42844.38 47797.38 2014-05-03 21:39:32.000 123 21188.28 20.88 42844.40 47797.36 2014-05-03 21:39:33.000 123 21188.26 20.88 42844.40 47797.36 2014-05-03 21:39:34.000 123 21188.25 20.87 42844.40 47797.37 2014-05-03 21:39:35.000 123 21188.22 20.83 42844.40 47797.34 2014-05-03 21:39:36.000 123 21188.19 20.82 42844.42 47797.35 2014-05-03 21:39:37.000 123 21188.16 20.84 42844.40 47797.36 2014-05-03 21:39:38.000 123 21188.16 20.88 42844.42 47797.34 2014-05-03 21:39:39.000 123 21188.15 20.93 42844.41 47797.33 2014-05-03 21:39:40.000 123 21188.16 20.93 42844.35 47797.32 2014-05-03 21:39:41.000 123 21188.10 20.90 42844.37 47797.30 2014-05-03 21:39:42.000 123 21188.09 20.89 42844.37 47797.28 2014-05-03 21:39:43.000 123 21188.07 20.88 42844.36 47797.28 2014-05-03 21:39:44.000 123 21188.08 20.82 42844.40 47797.27 2014-05-03 21:39:45.000 123 21188.07 20.80 42844.39 47797.29 2014-05-03 21:39:46.000 123 21188.06 20.76 42844.41 47797.30 2014-05-03 21:39:47.000 123 21188.03 20.76 42844.48 47797.32 2014-05-03 21:39:48.000 123 21188.01 20.78 42844.50 47797.31 2014-05-03 21:39:49.000 123 21188.03 20.78 42844.47 47797.32 2014-05-03 21:39:50.000 123 21188.04 20.74 42844.47 47797.32 2014-05-03 21:39:51.000 123 21188.05 20.71 42844.49 47797.35 2014-05-03 21:39:52.000 123 21188.03 20.69 42844.54 47797.34 2014-05-03 21:39:53.000 123 21188.00 20.69 42844.56 47797.36 2014-05-03 21:39:54.000 123 21187.97 20.72 42844.57 47797.41 2014-05-03 21:39:55.000 123 21187.98 20.75 42844.62 47797.41 2014-05-03 21:39:56.000 123 21187.95 20.75 42844.63 47797.43 2014-05-03 21:39:57.000 123 21187.97 20.73 42844.60 47797.42 2014-05-03 21:39:58.000 123 21187.95 20.70 42844.62 47797.41 2014-05-03 21:39:59.000 123 21187.94 20.70 42844.64 47797.42 2014-05-03 21:40:00.000 123 21187.94 20.70 42844.63 47797.42 2014-05-03 21:40:01.000 123 21187.94 20.71 42844.61 47797.41 2014-05-03 21:40:02.000 123 21187.94 20.71 42844.59 47797.41 2014-05-03 21:40:03.000 123 21187.93 20.69 42844.58 47797.37 2014-05-03 21:40:04.000 123 21187.92 20.69 42844.59 47797.37 2014-05-03 21:40:05.000 123 21187.92 20.70 42844.59 47797.36 2014-05-03 21:40:06.000 123 21187.92 20.71 42844.58 47797.36 2014-05-03 21:40:07.000 123 21187.91 20.71 42844.58 47797.37 2014-05-03 21:40:08.000 123 21187.93 20.71 42844.59 47797.37 2014-05-03 21:40:09.000 123 21187.93 20.69 42844.61 47797.37 2014-05-03 21:40:10.000 123 21187.94 20.69 42844.59 47797.34 2014-05-03 21:40:11.000 123 21187.91 20.71 42844.62 47797.37 2014-05-03 21:40:12.000 123 21187.90 20.74 42844.60 47797.37 2014-05-03 21:40:13.000 123 21187.91 20.74 42844.60 47797.35 2014-05-03 21:40:14.000 123 21187.88 20.76 42844.59 47797.35 2014-05-03 21:40:15.000 123 21187.86 20.79 42844.60 47797.35 2014-05-03 21:40:16.000 123 21187.83 20.79 42844.60 47797.31 2014-05-03 21:40:17.000 123 21187.80 20.79 42844.62 47797.32 2014-05-03 21:40:18.000 123 21187.73 20.81 42844.60 47797.30 2014-05-03 21:40:19.000 123 21187.68 20.86 42844.58 47797.29 2014-05-03 21:40:20.000 123 21187.65 20.86 42844.60 47797.25 2014-05-03 21:40:21.000 123 21187.66 20.85 42844.62 47797.23 2014-05-03 21:40:22.000 123 21187.69 20.85 42844.62 47797.26 2014-05-03 21:40:23.000 123 21187.72 20.88 42844.64 47797.28 2014-05-03 21:40:24.000 123 21187.71 20.93 42844.62 47797.29 2014-05-03 21:40:25.000 123 21187.64 20.99 42844.62 47797.27 2014-05-03 21:40:26.000 123 21187.62 21.01 42844.62 47797.24 2014-05-03 21:40:27.000 123 21187.63 21.00 42844.61 47797.21 2014-05-03 21:40:28.000 123 21187.64 20.99 42844.58 47797.21 2014-05-03 21:40:29.000 123 21187.66 20.98 42844.59 47797.21 2014-05-03 21:40:30.000 123 21187.65 21.02 42844.57 47797.24 2014-05-03 21:40:31.000 123 21187.59 21.06 42844.56 47797.21 2014-05-03 21:40:32.000 123 21187.60 21.04 42844.50 47797.17 2014-05-03 21:40:33.000 123 21187.61 20.98 42844.52 47797.17 2014-05-03 21:40:34.000 123 21187.59 21.01 42844.51 47797.20 2014-05-03 21:40:35.000 123 21187.64 21.01 42844.54 47797.21 2014-05-03 21:40:36.000 123 21187.67 21.03 42844.53 47797.20 2014-05-03 21:40:37.000 123 21187.66 21.05 42844.53 47797.21 2014-05-03 21:40:38.000 123 21187.67 21.07 42844.52 47797.21 2014-05-03 21:40:39.000 123 21187.69 21.06 42844.52 47797.18 2014-05-03 21:40:40.000 123 21187.67 21.09 42844.52 47797.17 2014-05-03 21:40:41.000 123 21187.67 21.08 42844.54 47797.19 2014-05-03 21:40:42.000 123 21187.67 21.06 42844.52 47797.18 2014-05-03 21:40:43.000 123 21187.69 21.04 42844.50 47797.21 2014-05-03 21:40:44.000 123 21187.68 21.06 42844.50 47797.22 2014-05-03 21:40:45.000 123 21187.69 21.05 42844.54 47797.21 2014-05-03 21:40:46.000 123 21187.72 21.04 42844.55 47797.21 2014-05-03 21:40:47.000 123 21187.70 21.00 42844.54 47797.23 2014-05-03 21:40:48.000 123 21187.73 20.98 42844.55 47797.25 2014-05-03 21:40:49.000 123 21187.72 20.97 42844.60 47797.26 2014-05-03 21:40:50.000 123 21187.72 20.95 42844.64 47797.27 2014-05-03 21:40:51.000 123 21187.70 20.95 42844.61 47797.29 2014-05-03 21:40:52.000 123 21187.70 20.94 42844.66 47797.29 2014-05-03 21:40:53.000 123 21187.73 20.92 42844.68 47797.32 2014-05-03 21:40:54.000 123 21187.70 20.87 42844.72 47797.34 2014-05-03 21:40:55.000 123 21187.67 20.85 42844.73 47797.35 2014-05-03 21:40:56.000 123 21187.65 20.83 42844.71 47797.34 2014-05-03 21:40:57.000 123 21187.67 20.81 42844.74 47797.36 2014-05-03 21:40:58.000 123 21187.69 20.81 42844.77 47797.41 2014-05-03 21:40:59.000 123 21187.72 20.79 42844.78 47797.42 2014-05-03 21:41:00.000 123 21187.75 20.77 42844.81 47797.46 2014-05-03 21:41:01.000 123 21187.75 20.77 42844.84 47797.48 2014-05-03 21:41:02.000 123 21187.73 20.75 42844.84 47797.49 2014-05-03 21:41:03.000 123 21187.75 20.74 42844.86 47797.51 2014-05-03 21:41:04.000 123 21187.76 20.74 42844.86 47797.53 2014-05-03 21:41:05.000 123 21187.75 20.74 42844.84 47797.52 2014-05-03 21:41:06.000 123 21187.77 20.74 42844.85 47797.54 2014-05-03 21:41:07.000 123 21187.77 20.73 42844.89 47797.54 2014-05-03 21:41:08.000 123 21187.77 20.75 42844.88 47797.54 2014-05-03 21:41:09.000 123 21187.80 20.76 42844.85 47797.55 2014-05-03 21:41:10.000 123 21187.81 20.78 42844.83 47797.57 2014-05-03 21:41:11.000 123 21187.82 20.77 42844.86 47797.53 2014-05-03 21:41:12.000 123 21187.81 20.77 42844.85 47797.55 2014-05-03 21:41:13.000 123 21187.79 20.78 42844.84 47797.55 2014-05-03 21:41:14.000 123 21187.80 20.77 42844.85 47797.54 2014-05-03 21:41:15.000 123 21187.79 20.77 42844.86 47797.54 2014-05-03 21:41:16.000 123 21187.76 20.77 42844.86 47797.52 2014-05-03 21:41:17.000 123 21187.77 20.74 42844.86 47797.52 2014-05-03 21:41:18.000 123 21187.77 20.74 42844.85 47797.54 2014-05-03 21:41:19.000 123 21187.75 20.72 42844.85 47797.49 2014-05-03 21:41:20.000 123 21187.72 20.70 42844.88 47797.50 2014-05-03 21:41:21.000 123 21187.72 20.69 42844.85 47797.51 2014-05-03 21:41:22.000 123 21187.71 20.68 42844.86 47797.50 2014-05-03 21:41:23.000 123 21187.69 20.68 42844.88 47797.52 2014-05-03 21:41:24.000 123 21187.70 20.68 42844.87 47797.52 2014-05-03 21:41:25.000 123 21187.70 20.68 42844.87 47797.51 2014-05-03 21:41:26.000 123 21187.67 20.70 42844.87 47797.50 2014-05-03 21:41:27.000 123 21187.68 20.70 42844.87 47797.49 2014-05-03 21:41:28.000 123 21187.68 20.68 42844.87 47797.50 2014-05-03 21:41:29.000 123 21187.65 20.69 42844.87 47797.51 2014-05-03 21:41:30.000 123 21187.66 20.72 42844.87 47797.48 2014-05-03 21:41:31.000 123 21187.64 20.73 42844.88 47797.48 2014-05-03 21:41:32.000 123 21187.64 20.71 42844.84 47797.48 2014-05-03 21:41:33.000 123 21187.65 20.72 42844.83 47797.47 2014-05-03 21:41:34.000 123 21187.65 20.76 42844.85 47797.46 2014-05-03 21:41:35.000 123 21187.68 20.76 42844.85 47797.44 2014-05-03 21:41:36.000 123 21187.66 20.74 42844.83 47797.46 2014-05-03 21:41:37.000 123 21187.65 20.75 42844.82 47797.45 2014-05-03 21:41:38.000 123 21187.64 20.74 42844.81 47797.41 2014-05-03 21:41:39.000 123 21187.63 20.76 42844.80 47797.44 2014-05-03 21:41:40.000 123 21187.67 20.76 42844.79 47797.41 2014-05-03 21:41:41.000 123 21187.68 20.75 42844.80 47797.43 2014-05-03 21:41:42.000 123 21187.67 20.78 42844.76 47797.38 2014-05-03 21:41:43.000 123 21187.61 20.78 42844.75 47797.39 2014-05-03 21:41:44.000 123 21187.60 20.79 42844.75 47797.37 2014-05-03 21:41:45.000 123 21187.58 20.82 42844.74 47797.38 2014-05-03 21:41:46.000 123 21187.58 20.82 42844.72 47797.35 2014-05-03 21:41:47.000 123 21187.59 20.87 42844.72 47797.36 2014-05-03 21:41:48.000 123 21187.58 20.90 42844.73 47797.34 2014-05-03 21:41:49.000 123 21187.56 20.91 42844.71 47797.30 2014-05-03 21:41:50.000 123 21187.50 20.91 42844.66 47797.31 2014-05-03 21:41:51.000 123 21187.49 20.93 42844.68 47797.28 2014-05-03 21:41:52.000 123 21187.52 20.95 42844.71 47797.27 2014-05-03 21:41:53.000 123 21187.47 20.96 42844.68 47797.27 2014-05-03 21:41:54.000 123 21187.47 20.99 42844.66 47797.25 2014-05-03 21:41:55.000 123 21187.46 21.00 42844.68 47797.25 2014-05-03 21:41:56.000 123 21187.44 21.03 42844.67 47797.25 2014-05-03 21:41:57.000 123 21187.41 21.06 42844.67 47797.23 2014-05-03 21:41:58.000 123 21187.39 21.09 42844.67 47797.19 2014-05-03 21:41:59.000 123 21187.37 21.09 42844.66 47797.20 2014-05-03 21:42:00.000 123 21187.34 21.08 42844.64 47797.16 2014-05-03 21:42:01.000 123 21187.33 21.08 42844.63 47797.14 2014-05-03 21:42:02.000 123 21187.33 21.09 42844.64 47797.17 2014-05-03 21:42:03.000 123 21187.31 21.07 42844.66 47797.16 2014-05-03 21:42:04.000 123 21187.32 21.06 42844.71 47797.16 2014-05-03 21:42:05.000 123 21187.36 21.02 42844.75 47797.18 2014-05-03 21:42:06.000 123 21187.39 21.00 42844.74 47797.23 2014-05-03 21:42:07.000 123 21187.40 21.00 42844.77 47797.26 2014-05-03 21:42:08.000 123 21187.41 20.99 42844.80 47797.28 2014-05-03 21:42:09.000 123 21187.38 21.01 42844.81 47797.30 2014-05-03 21:42:10.000 123 21187.38 20.99 42844.80 47797.32 2014-05-03 21:42:11.000 123 21187.39 21.04 42844.80 47797.31 2014-05-03 21:42:12.000 123 21187.41 21.06 42844.80 47797.33 2014-05-03 21:42:13.000 123 21187.41 21.09 42844.81 47797.34 2014-05-03 21:42:14.000 123 21187.41 21.09 42844.82 47797.33 2014-05-03 21:42:15.000 123 21187.35 21.09 42844.79 47797.33 2014-05-03 21:42:16.000 123 21187.33 21.11 42844.80 47797.30 2014-05-03 21:42:17.000 123 21187.32 21.09 42844.83 47797.29 2014-05-03 21:42:18.000 123 21187.30 21.09 42844.84 47797.30 2014-05-03 21:42:19.000 123 21187.26 21.08 42844.83 47797.30 2014-05-03 21:42:20.000 123 21187.25 21.07 42844.83 47797.28 2014-05-03 21:42:21.000 123 21187.22 21.08 42844.87 47797.28 2014-05-03 21:42:22.000 123 21187.23 21.09 42844.85 47797.29 2014-05-03 21:42:23.000 123 21187.21 21.07 42844.89 47797.31 2014-05-03 21:42:24.000 123 21187.18 21.06 42844.91 47797.31 2014-05-03 21:42:25.000 123 21187.16 21.06 42844.91 47797.31 2014-05-03 21:42:26.000 123 21187.16 21.08 42844.93 47797.31 2014-05-03 21:42:27.000 123 21187.15 21.13 42844.92 47797.31 2014-05-03 21:42:28.000 123 21187.16 21.16 42844.92 47797.31 2014-05-03 21:42:29.000 123 21187.11 21.18 42844.90 47797.29 2014-05-03 21:42:30.000 123 21187.07 21.16 42844.90 47797.28 2014-05-03 21:42:31.000 123 21187.06 21.18 42844.92 47797.28 2014-05-03 21:42:32.000 123 21187.06 21.20 42844.91 47797.26 2014-05-03 21:42:33.000 123 21187.05 21.20 42844.93 47797.28 2014-05-03 21:42:34.000 123 21187.04 21.22 42844.94 47797.27 2014-05-03 21:42:35.000 123 21187.01 21.23 42844.93 47797.26 2014-05-03 21:42:36.000 123 21186.98 21.28 42844.94 47797.25 2014-05-03 21:42:37.000 123 21186.93 21.33 42844.90 47797.21 2014-05-03 21:42:38.000 123 21186.90 21.35 42844.90 47797.18 2014-05-03 21:42:39.000 123 21186.91 21.37 42844.87 47797.19 2014-05-03 21:42:40.000 123 21186.92 21.44 42844.85 47797.16 2014-05-03 21:42:41.000 123 21186.89 21.49 42844.83 47797.13 2014-05-03 21:42:42.000 123 21186.85 21.54 42844.80 47797.08 2014-05-03 21:42:43.000 123 21186.84 21.59 42844.75 47797.08 2014-05-03 21:42:44.000 123 21186.81 21.61 42844.70 47797.00 2014-05-03 21:42:45.000 123 21186.80 21.66 42844.66 47796.98 2014-05-03 21:42:46.000 123 21186.79 21.67 42844.70 47796.93 2014-05-03 21:42:47.000 123 21186.80 21.68 42844.68 47796.96 2014-05-03 21:42:48.000 123 21186.85 21.69 42844.67 47796.94 2014-05-03 21:42:49.000 123 21186.86 21.65 42844.69 47796.96 2014-05-03 21:42:50.000 123 21186.85 21.64 42844.69 47796.97 2014-05-03 21:42:51.000 123 21186.82 21.66 42844.72 47796.98 2014-05-03 21:42:52.000 123 21186.80 21.66 42844.72 47796.96 2014-05-03 21:42:53.000 123 21186.77 21.66 42844.72 47796.96 2014-05-03 21:42:54.000 123 21186.74 21.66 42844.77 47796.98 2014-05-03 21:42:55.000 123 21186.72 21.71 42844.76 47796.99 2014-05-03 21:42:56.000 123 21186.70 21.79 42844.78 47796.96 2014-05-03 21:42:57.000 123 21186.67 21.86 42844.79 47796.95 2014-05-03 21:42:58.000 123 21186.66 21.92 42844.73 47796.90 2014-05-03 21:42:59.000 123 21186.70 21.91 42844.72 47796.87 2014-05-03 21:43:00.000 123 21186.68 21.91 42844.75 47796.83 2014-05-03 21:43:01.000 123 21186.70 21.91 42844.73 47796.85 2014-05-03 21:43:02.000 123 21186.71 21.95 42844.72 47796.84 2014-05-03 21:43:03.000 123 21186.70 21.96 42844.71 47796.87 2014-05-03 21:43:04.000 123 21186.67 21.99 42844.71 47796.83 2014-05-03 21:43:05.000 123 21186.64 22.04 42844.68 47796.85 2014-05-03 21:43:06.000 123 21186.64 22.09 42844.63 47796.78 2014-05-03 21:43:07.000 123 21186.63 22.11 42844.61 47796.77 2014-05-03 21:43:08.000 123 21186.64 22.13 42844.59 47796.78 2014-05-03 21:43:09.000 123 21186.63 22.16 42844.60 47796.75 2014-05-03 21:43:10.000 123 21186.63 22.18 42844.58 47796.75 2014-05-03 21:43:11.000 123 21186.57 22.24 42844.54 47796.70 2014-05-03 21:43:12.000 123 21186.54 22.29 42844.52 47796.69 2014-05-03 21:43:13.000 123 21186.57 22.29 42844.53 47796.64 2014-05-03 21:43:14.000 123 21186.60 22.28 42844.51 47796.62 2014-05-03 21:43:15.000 123 21186.59 22.30 42844.54 47796.63 2014-05-03 21:43:16.000 123 21186.58 22.34 42844.53 47796.64 2014-05-03 21:43:17.000 123 21186.57 22.39 42844.49 47796.63 2014-05-03 21:43:18.000 123 21186.55 22.40 42844.46 47796.61 2014-05-03 21:43:19.000 123 21186.55 22.41 42844.48 47796.57 2014-05-03 21:43:20.000 123 21186.55 22.42 42844.45 47796.59 2014-05-03 21:43:21.000 123 21186.57 22.39 42844.44 47796.60 2014-05-03 21:43:22.000 123 21186.58 22.35 42844.48 47796.60 2014-05-03 21:43:23.000 123 21186.56 22.29 42844.53 47796.61 2014-05-03 21:43:24.000 123 21186.52 22.27 42844.56 47796.65 2014-05-03 21:43:25.000 123 21186.51 22.25 42844.58 47796.68 2014-05-03 21:43:26.000 123 21186.47 22.27 42844.58 47796.70 2014-05-03 21:43:27.000 123 21186.47 22.29 42844.59 47796.71 2014-05-03 21:43:28.000 123 21186.47 22.29 42844.63 47796.72 2014-05-03 21:43:29.000 123 21186.46 22.32 42844.58 47796.73 2014-05-03 21:43:30.000 123 21186.45 22.34 42844.59 47796.72 2014-05-03 21:43:31.000 123 21186.44 22.36 42844.61 47796.71 2014-05-03 21:43:32.000 123 21186.44 22.36 42844.61 47796.72 2014-05-03 21:43:33.000 123 21186.45 22.37 42844.62 47796.73 2014-05-03 21:43:34.000 123 21186.46 22.37 42844.66 47796.72 2014-05-03 21:43:35.000 123 21186.43 22.36 42844.63 47796.75 2014-05-03 21:43:36.000 123 21186.39 22.40 42844.63 47796.74 2014-05-03 21:43:37.000 123 21186.38 22.46 42844.65 47796.74 2014-05-03 21:43:38.000 123 21186.37 22.47 42844.61 47796.71 2014-05-03 21:43:39.000 123 21186.38 22.48 42844.60 47796.73 2014-05-03 21:43:40.000 123 21186.35 22.49 42844.57 47796.67 2014-05-03 21:43:41.000 123 21186.33 22.49 42844.58 47796.69 2014-05-03 21:43:42.000 123 21186.34 22.47 42844.60 47796.68 2014-05-03 21:43:43.000 123 21186.36 22.48 42844.58 47796.64 2014-05-03 21:43:44.000 123 21186.39 22.50 42844.60 47796.67 2014-05-03 21:43:45.000 123 21186.35 22.50 42844.60 47796.67 2014-05-03 21:43:46.000 123 21186.35 22.52 42844.59 47796.66 2014-05-03 21:43:47.000 123 21186.36 22.51 42844.59 47796.66 2014-05-03 21:43:48.000 123 21186.35 22.52 42844.59 47796.66 2014-05-03 21:43:49.000 123 21186.37 22.50 42844.59 47796.66 2014-05-03 21:43:50.000 123 21186.38 22.47 42844.60 47796.65 2014-05-03 21:43:51.000 123 21186.34 22.46 42844.58 47796.64 2014-05-03 21:43:52.000 123 21186.36 22.43 42844.60 47796.66 2014-05-03 21:43:53.000 123 21186.37 22.41 42844.65 47796.70 2014-05-03 21:43:54.000 123 21186.36 22.42 42844.67 47796.71 2014-05-03 21:43:55.000 123 21186.38 22.43 42844.66 47796.73 2014-05-03 21:43:56.000 123 21186.43 22.46 42844.66 47796.74 2014-05-03 21:43:57.000 123 21186.39 22.49 42844.65 47796.74 2014-05-03 21:43:58.000 123 21186.34 22.53 42844.59 47796.71 2014-05-03 21:43:59.000 123 21186.31 22.54 42844.57 47796.66 2014-05-03 21:44:00.000 123 21186.36 22.51 42844.54 47796.64 2014-05-03 21:44:01.000 123 21186.35 22.48 42844.54 47796.63 2014-05-03 21:44:02.000 123 21186.36 22.48 42844.56 47796.63 2014-05-03 21:44:03.000 123 21186.36 22.46 42844.55 47796.61 2014-05-03 21:44:04.000 123 21186.37 22.44 42844.52 47796.62 2014-05-03 21:44:05.000 123 21186.36 22.44 42844.55 47796.59 2014-05-03 21:44:06.000 123 21186.38 22.44 42844.55 47796.62 2014-05-03 21:44:07.000 123 21186.37 22.45 42844.54 47796.62 2014-05-03 21:44:08.000 123 21186.36 22.45 42844.58 47796.60 2014-05-03 21:44:09.000 123 21186.39 22.44 42844.57 47796.61 2014-05-03 21:44:10.000 123 21186.37 22.43 42844.57 47796.64 2014-05-03 21:44:11.000 123 21186.35 22.42 42844.57 47796.62 2014-05-03 21:44:12.000 123 21186.36 22.43 42844.58 47796.62 2014-05-03 21:44:13.000 123 21186.36 22.42 42844.57 47796.65 2014-05-03 21:44:14.000 123 21186.40 22.42 42844.58 47796.63 2014-05-03 21:44:15.000 123 21186.38 22.42 42844.56 47796.63 2014-05-03 21:44:16.000 123 21186.37 22.42 42844.60 47796.67 2014-05-03 21:44:17.000 123 21186.37 22.43 42844.62 47796.67 2014-05-03 21:44:18.000 123 21186.37 22.45 42844.64 47796.66 2014-05-03 21:44:19.000 123 21186.35 22.44 42844.63 47796.66 2014-05-03 21:44:20.000 123 21186.35 22.42 42844.63 47796.64 2014-05-03 21:44:21.000 123 21186.36 22.37 42844.64 47796.68 2014-05-03 21:44:22.000 123 21186.35 22.33 42844.64 47796.67 2014-05-03 21:44:23.000 123 21186.34 22.30 42844.67 47796.72 2014-05-03 21:44:24.000 123 21186.34 22.28 42844.70 47796.75 2014-05-03 21:44:25.000 123 21186.36 22.27 42844.76 47796.78 2014-05-03 21:44:26.000 123 21186.38 22.31 42844.80 47796.80 2014-05-03 21:44:27.000 123 21186.38 22.34 42844.77 47796.85 2014-05-03 21:44:28.000 123 21186.37 22.31 42844.78 47796.85 2014-05-03 21:44:29.000 123 21186.40 22.33 42844.78 47796.84 2014-05-03 21:44:30.000 123 21186.42 22.32 42844.80 47796.89 2014-05-03 21:44:31.000 123 21186.42 22.31 42844.80 47796.89 2014-05-03 21:44:32.000 123 21186.40 22.32 42844.84 47796.91 2014-05-03 21:44:33.000 123 21186.41 22.30 42844.84 47796.93 2014-05-03 21:44:34.000 123 21186.42 22.30 42844.85 47796.96 2014-05-03 21:44:35.000 123 21186.41 22.30 42844.87 47796.95 2014-05-03 21:44:36.000 123 21186.43 22.30 42844.91 47796.99 2014-05-03 21:44:37.000 123 21186.44 22.33 42844.94 47797.00 2014-05-03 21:44:38.000 123 21186.46 22.32 42844.92 47797.01 2014-05-03 21:44:39.000 123 21186.45 22.33 42844.94 47797.03 2014-05-03 21:44:40.000 123 21186.45 22.32 42844.98 47797.02 2014-05-03 21:44:41.000 123 21186.48 22.31 42844.97 47797.02 2014-05-03 21:44:42.000 123 21186.50 22.33 42844.95 47797.04 2014-05-03 21:44:43.000 123 21186.48 22.35 42844.96 47797.03 2014-05-03 21:44:44.000 123 21186.50 22.35 42844.96 47797.06 2014-05-03 21:44:45.000 123 21186.49 22.38 42844.91 47797.06 2014-05-03 21:44:46.000 123 21186.50 22.39 42844.94 47797.05 2014-05-03 21:44:47.000 123 21186.54 22.42 42844.89 47797.06 2014-05-03 21:44:48.000 123 21186.54 22.44 42844.90 47797.05 2014-05-03 21:44:49.000 123 21186.56 22.46 42844.91 47797.05 2014-05-03 21:44:50.000 123 21186.57 22.43 42844.89 47797.06 2014-05-03 21:44:51.000 123 21186.58 22.45 42844.88 47797.05 2014-05-03 21:44:52.000 123 21186.59 22.44 42844.85 47797.03 2014-05-03 21:44:53.000 123 21186.61 22.44 42844.85 47797.05 2014-05-03 21:44:54.000 123 21186.64 22.42 42844.86 47797.04 2014-05-03 21:44:55.000 123 21186.63 22.39 42844.87 47797.06 2014-05-03 21:44:56.000 123 21186.63 22.38 42844.90 47797.05 2014-05-03 21:44:57.000 123 21186.67 22.40 42844.91 47797.08 2014-05-03 21:44:58.000 123 21186.68 22.41 42844.90 47797.08 2014-05-03 21:44:59.000 123 21186.69 22.44 42844.88 47797.08 2014-05-03 21:45:00.000 123 21186.71 22.47 42844.88 47797.07 2014-05-03 21:45:01.000 123 21186.73 22.46 42844.89 47797.07 2014-05-03 21:45:02.000 123 21186.70 22.43 42844.89 47797.09 2014-05-03 21:45:03.000 123 21186.65 22.38 42844.88 47797.05 2014-05-03 21:45:04.000 123 21186.65 22.31 42844.85 47797.06 2014-05-03 21:45:05.000 123 21186.64 22.27 42844.86 47797.04 2014-05-03 21:45:06.000 123 21186.64 22.24 42844.86 47797.03 2014-05-03 21:45:07.000 123 21186.64 22.22 42844.83 47797.03 2014-05-03 21:45:08.000 123 21186.68 22.23 42844.83 47797.01 2014-05-03 21:45:09.000 123 21186.70 22.21 42844.82 47797.02 2014-05-03 21:45:10.000 123 21186.69 22.20 42844.78 47797.00 2014-05-03 21:45:11.000 123 21186.70 22.19 42844.75 47796.98 2014-05-03 21:45:12.000 123 21186.73 22.18 42844.77 47796.99 2014-05-03 21:45:13.000 123 21186.74 22.17 42844.75 47796.97 2014-05-03 21:45:14.000 123 21186.77 22.16 42844.76 47796.98 2014-05-03 21:45:15.000 123 21186.78 22.19 42844.75 47797.00 2014-05-03 21:45:16.000 123 21186.76 22.23 42844.71 47796.98 2014-05-03 21:45:17.000 123 21186.74 22.25 42844.67 47796.94 2014-05-03 21:45:18.000 123 21186.74 22.26 42844.66 47796.94 2014-05-03 21:45:19.000 123 21186.75 22.25 42844.62 47796.92 2014-05-03 21:45:20.000 123 21186.80 22.22 42844.61 47796.91 2014-05-03 21:45:21.000 123 21186.84 22.20 42844.60 47796.93 2014-05-03 21:45:22.000 123 21186.84 22.20 42844.65 47796.91 2014-05-03 21:45:23.000 123 21186.91 22.18 42844.64 47796.95 2014-05-03 21:45:24.000 123 21186.91 22.17 42844.65 47796.95 2014-05-03 21:45:25.000 123 21186.91 22.18 42844.70 47796.97 2014-05-03 21:45:26.000 123 21186.90 22.19 42844.69 47796.96 2014-05-03 21:45:27.000 123 21186.93 22.16 42844.70 47797.02 2014-05-03 21:45:28.000 123 21186.96 22.14 42844.70 47797.01 2014-05-03 21:45:29.000 123 21186.96 22.13 42844.71 47797.00 2014-05-03 21:45:30.000 123 21186.98 22.13 42844.66 47796.99 2014-05-03 21:45:31.000 123 21187.05 22.13 42844.66 47797.02 2014-05-03 21:45:32.000 123 21187.07 22.11 42844.68 47797.02 2014-05-03 21:45:33.000 123 21187.09 22.10 42844.68 47797.04 2014-05-03 21:45:34.000 123 21187.11 22.10 42844.66 47797.06 2014-05-03 21:45:35.000 123 21187.13 22.09 42844.69 47797.07 2014-05-03 21:45:36.000 123 21187.14 22.08 42844.69 47797.09 2014-05-03 21:45:37.000 123 21187.19 22.09 42844.70 47797.09 2014-05-03 21:45:38.000 123 21187.24 22.10 42844.73 47797.16 2014-05-03 21:45:39.000 123 21187.27 22.10 42844.75 47797.15 2014-05-03 21:45:40.000 123 21187.28 22.10 42844.75 47797.20 2014-05-03 21:45:41.000 123 21187.31 22.11 42844.79 47797.22 2014-05-03 21:45:42.000 123 21187.34 22.10 42844.80 47797.29 2014-05-03 21:45:43.000 123 21187.40 22.13 42844.86 47797.28 2014-05-03 21:45:44.000 123 21187.42 22.12 42844.84 47797.34 2014-05-03 21:45:45.000 123 21187.44 22.13 42844.87 47797.36 2014-05-03 21:45:46.000 123 21187.47 22.13 42844.90 47797.40 2014-05-03 21:45:47.000 123 21187.50 22.14 42844.90 47797.42 2014-05-03 21:45:48.000 123 21187.52 22.13 42844.91 47797.44 2014-05-03 21:45:49.000 123 21187.51 22.14 42844.94 47797.48 2014-05-03 21:45:50.000 123 21187.54 22.13 42844.97 47797.49 2014-05-03 21:45:51.000 123 21187.51 22.13 42844.95 47797.48 2014-05-03 21:45:52.000 123 21187.48 22.11 42844.95 47797.48 2014-05-03 21:45:53.000 123 21187.44 22.16 42844.90 47797.47 2014-05-03 21:45:54.000 123 21187.42 22.23 42844.86 47797.42 2014-05-03 21:45:55.000 123 21187.43 22.26 42844.78 47797.37 2014-05-03 21:45:56.000 123 21187.41 22.24 42844.70 47797.31 2014-05-03 21:45:57.000 123 21187.38 22.21 42844.71 47797.24 2014-05-03 21:45:58.000 123 21187.41 22.19 42844.69 47797.21 2014-05-03 21:45:59.000 123 21187.43 22.17 42844.72 47797.21 2014-05-03 21:46:00.000 123 21187.42 22.20 42844.69 47797.23 2014-05-03 21:46:01.000 123 21187.45 22.19 42844.69 47797.25 2014-05-03 21:46:02.000 123 21187.40 22.20 42844.70 47797.23 2014-05-03 21:46:03.000 123 21187.42 22.21 42844.70 47797.20 2014-05-03 21:46:04.000 123 21187.47 22.23 42844.67 47797.22 2014-05-03 21:46:05.000 123 21187.48 22.25 42844.61 47797.22 2014-05-03 21:46:06.000 123 21187.46 22.25 42844.67 47797.21 2014-05-03 21:46:07.000 123 21187.44 22.26 42844.66 47797.23 2014-05-03 21:46:08.000 123 21187.45 22.29 42844.65 47797.21 2014-05-03 21:46:09.000 123 21187.45 22.32 42844.69 47797.22 2014-05-03 21:46:10.000 123 21187.42 22.35 42844.69 47797.20 2014-05-03 21:46:11.000 123 21187.41 22.36 42844.64 47797.20 2014-05-03 21:46:12.000 123 21187.41 22.37 42844.67 47797.20 2014-05-03 21:46:13.000 123 21187.39 22.38 42844.66 47797.17 2014-05-03 21:46:14.000 123 21187.36 22.39 42844.63 47797.18 2014-05-03 21:46:15.000 123 21187.39 22.31 42844.63 47797.19 2014-05-03 21:46:16.000 123 21187.42 22.26 42844.66 47797.18 2014-05-03 21:46:17.000 123 21187.41 22.25 42844.66 47797.22 2014-05-03 21:46:18.000 123 21187.40 22.28 42844.65 47797.23 2014-05-03 21:46:19.000 123 21187.38 22.28 42844.71 47797.23 2014-05-03 21:46:20.000 123 21187.37 22.28 42844.72 47797.21 2014-05-03 21:46:21.000 123 21187.38 22.25 42844.71 47797.23 2014-05-03 21:46:22.000 123 21187.37 22.20 42844.71 47797.23 2014-05-03 21:46:23.000 123 21187.36 22.16 42844.73 47797.24 2014-05-03 21:46:24.000 123 21187.37 22.11 42844.77 47797.28 2014-05-03 21:46:25.000 123 21187.32 22.08 42844.78 47797.26 2014-05-03 21:46:26.000 123 21187.32 22.06 42844.81 47797.27 2014-05-03 21:46:27.000 123 21187.31 22.04 42844.82 47797.32 2014-05-03 21:46:28.000 123 21187.33 22.03 42844.82 47797.30 2014-05-03 21:46:29.000 123 21187.37 22.01 42844.86 47797.30 2014-05-03 21:46:30.000 123 21187.36 21.99 42844.88 47797.33 2014-05-03 21:46:31.000 123 21187.36 21.99 42844.87 47797.34 2014-05-03 21:46:32.000 123 21187.36 22.02 42844.91 47797.37 2014-05-03 21:46:33.000 123 21187.33 22.04 42844.89 47797.38 2014-05-03 21:46:34.000 123 21187.33 22.03 42844.93 47797.39 2014-05-03 21:46:35.000 123 21187.28 22.05 42844.95 47797.40 2014-05-03 21:46:36.000 123 21187.24 22.07 42844.95 47797.39 2014-05-03 21:46:37.000 123 21187.22 22.09 42844.93 47797.37 2014-05-03 21:46:38.000 123 21187.23 22.09 42844.92 47797.37 2014-05-03 21:46:39.000 123 21187.23 22.07 42844.88 47797.37 2014-05-03 21:46:40.000 123 21187.20 22.07 42844.92 47797.35 2014-05-03 21:46:41.000 123 21187.22 22.05 42844.93 47797.34 2014-05-03 21:46:42.000 123 21187.20 22.05 42844.88 47797.32 2014-05-03 21:46:43.000 123 21187.19 22.05 42844.90 47797.33 2014-05-03 21:46:44.000 123 21187.17 22.04 42844.91 47797.31 2014-05-03 21:46:45.000 123 21187.24 22.03 42844.90 47797.35 2014-05-03 21:46:46.000 123 21187.24 22.02 42844.90 47797.33 2014-05-03 21:46:47.000 123 21187.24 22.01 42844.91 47797.34 2014-05-03 21:46:48.000 123 21187.23 22.03 42844.90 47797.31 2014-05-03 21:46:49.000 123 21187.24 22.04 42844.92 47797.34 2014-05-03 21:46:50.000 123 21187.25 22.03 42844.94 47797.35 2014-05-03 21:46:51.000 123 21187.25 22.02 42844.96 47797.36 2014-05-03 21:46:52.000 123 21187.25 22.03 42844.95 47797.38 2014-05-03 21:46:53.000 123 21187.26 22.01 42844.95 47797.38 2014-05-03 21:46:54.000 123 21187.24 21.99 42844.96 47797.38 2014-05-03 21:46:55.000 123 21187.23 21.99 42844.98 47797.39 2014-05-03 21:46:56.000 123 21187.21 22.01 42844.97 47797.37 2014-05-03 21:46:57.000 123 21187.18 22.05 42844.91 47797.34 2014-05-03 21:46:58.000 123 21187.17 22.07 42844.91 47797.33 2014-05-03 21:46:59.000 123 21187.16 22.09 42844.91 47797.31 2014-05-03 21:47:00.000 123 21187.18 22.11 42844.88 47797.30 2014-05-03 21:47:01.000 123 21187.21 22.12 42844.86 47797.29 2014-05-03 21:47:02.000 123 21187.20 22.11 42844.88 47797.29 2014-05-03 21:47:03.000 123 21187.17 22.09 42844.91 47797.28 2014-05-03 21:47:04.000 123 21187.16 22.09 42844.89 47797.28 2014-05-03 21:47:05.000 123 21187.19 22.12 42844.88 47797.28 2014-05-03 21:47:06.000 123 21187.20 22.11 42844.90 47797.31 2014-05-03 21:47:07.000 123 21187.19 22.14 42844.86 47797.29 2014-05-03 21:47:08.000 123 21187.13 22.15 42844.82 47797.26 2014-05-03 21:47:09.000 123 21187.13 22.18 42844.78 47797.22 2014-05-03 21:47:10.000 123 21187.14 22.21 42844.78 47797.20 2014-05-03 21:47:11.000 123 21187.11 22.21 42844.82 47797.19 2014-05-03 21:47:12.000 123 21187.14 22.18 42844.80 47797.19 2014-05-03 21:47:13.000 123 21187.10 22.16 42844.81 47797.17 2014-05-03 21:47:14.000 123 21187.11 22.16 42844.83 47797.20 2014-05-03 21:47:15.000 123 21187.12 22.16 42844.82 47797.22 2014-05-03 21:47:16.000 123 21187.10 22.13 42844.83 47797.19 2014-05-03 21:47:17.000 123 21187.12 22.16 42844.89 47797.24 2014-05-03 21:47:18.000 123 21187.12 22.18 42844.86 47797.22 2014-05-03 21:47:19.000 123 21187.11 22.19 42844.87 47797.25 2014-05-03 21:47:20.000 123 21187.14 22.22 42844.88 47797.25 2014-05-03 21:47:21.000 123 21187.13 22.23 42844.90 47797.25 2014-05-03 21:47:22.000 123 21187.11 22.24 42844.88 47797.26 2014-05-03 21:47:23.000 123 21187.12 22.23 42844.89 47797.24 2014-05-03 21:47:24.000 123 21187.12 22.20 42844.91 47797.26 2014-05-03 21:47:25.000 123 21187.08 22.22 42844.89 47797.25 2014-05-03 21:47:26.000 123 21187.07 22.23 42844.89 47797.23 2014-05-03 21:47:27.000 123 21187.04 22.24 42844.91 47797.24 2014-05-03 21:47:28.000 123 21187.03 22.23 42844.92 47797.23 2014-05-03 21:47:29.000 123 21187.04 22.24 42844.91 47797.24 2014-05-03 21:47:30.000 123 21187.02 22.27 42844.90 47797.23 2014-05-03 21:47:31.000 123 21186.97 22.26 42844.92 47797.21 2014-05-03 21:47:32.000 123 21186.94 22.26 42844.91 47797.25 2014-05-03 21:47:33.000 123 21186.94 22.26 42844.92 47797.23 2014-05-03 21:47:34.000 123 21186.91 22.29 42844.91 47797.19 2014-05-03 21:47:35.000 123 21186.87 22.33 42844.93 47797.20 2014-05-03 21:47:36.000 123 21186.88 22.35 42844.91 47797.19 2014-05-03 21:47:37.000 123 21186.87 22.33 42844.90 47797.19 2014-05-03 21:47:38.000 123 21186.87 22.36 42844.92 47797.17 2014-05-03 21:47:39.000 123 21186.83 22.40 42844.93 47797.16 2014-05-03 21:47:40.000 123 21186.81 22.40 42844.92 47797.14 2014-05-03 21:47:41.000 123 21186.77 22.40 42844.91 47797.15 2014-05-03 21:47:42.000 123 21186.76 22.42 42844.89 47797.11 2014-05-03 21:47:43.000 123 21186.73 22.39 42844.92 47797.12 2014-05-03 21:47:44.000 123 21186.73 22.42 42844.92 47797.13 2014-05-03 21:47:45.000 123 21186.72 22.45 42844.94 47797.13 2014-05-03 21:47:46.000 123 21186.71 22.49 42844.94 47797.12 2014-05-03 21:47:47.000 123 21186.73 22.51 42844.91 47797.12 2014-05-03 21:47:48.000 123 21186.73 22.56 42844.90 47797.09 2014-05-03 21:47:49.000 123 21186.74 22.57 42844.88 47797.09 2014-05-03 21:47:50.000 123 21186.71 22.59 42844.86 47797.08 2014-05-03 21:47:51.000 123 21186.69 22.64 42844.86 47797.05 2014-05-03 21:47:52.000 123 21186.69 22.65 42844.87 47797.06 2014-05-03 21:47:53.000 123 21186.68 22.67 42844.86 47797.03 2014-05-03 21:47:54.000 123 21186.68 22.70 42844.80 47797.01 2014-05-03 21:47:55.000 123 21186.65 22.74 42844.81 47796.98 2014-05-03 21:47:56.000 123 21186.64 22.75 42844.81 47796.96 2014-05-03 21:47:57.000 123 21186.63 22.78 42844.80 47796.97 2014-05-03 21:47:58.000 123 21186.66 22.80 42844.83 47796.95 2014-05-03 21:47:59.000 123 21186.60 22.83 42844.83 47796.97 2014-05-03 21:48:00.000 123 21186.60 22.85 42844.82 47796.96 2014-05-03 21:48:01.000 123 21186.59 22.86 42844.83 47796.99 2014-05-03 21:48:02.000 123 21186.56 22.92 42844.82 47796.96 2014-05-03 21:48:03.000 123 21186.55 22.94 42844.81 47796.94 2014-05-03 21:48:04.000 123 21186.53 22.97 42844.79 47796.93 2014-05-03 21:48:05.000 123 21186.49 22.98 42844.78 47796.90 2014-05-03 21:48:06.000 123 21186.47 22.96 42844.76 47796.88 2014-05-03 21:48:07.000 123 21186.45 22.96 42844.74 47796.85 2014-05-03 21:48:08.000 123 21186.47 22.96 42844.76 47796.81 2014-05-03 21:48:09.000 123 21186.47 22.99 42844.74 47796.84 2014-05-03 21:48:10.000 123 21186.49 23.03 42844.70 47796.82 2014-05-03 21:48:11.000 123 21186.47 23.04 42844.70 47796.81 2014-05-03 21:48:12.000 123 21186.47 23.04 42844.71 47796.82 2014-05-03 21:48:13.000 123 21186.50 23.08 42844.72 47796.83 2014-05-03 21:48:14.000 123 21186.50 23.10 42844.69 47796.84 2014-05-03 21:48:15.000 123 21186.51 23.08 42844.72 47796.84 2014-05-03 21:48:16.000 123 21186.52 23.08 42844.71 47796.84 2014-05-03 21:48:17.000 123 21186.54 23.06 42844.69 47796.82 2014-05-03 21:48:18.000 123 21186.58 23.03 42844.71 47796.84 2014-05-03 21:48:19.000 123 21186.61 23.00 42844.72 47796.87 2014-05-03 21:48:20.000 123 21186.66 22.97 42844.74 47796.89 2014-05-03 21:48:21.000 123 21186.67 22.96 42844.77 47796.90 2014-05-03 21:48:22.000 123 21186.67 22.94 42844.81 47796.96 2014-05-03 21:48:23.000 123 21186.65 22.95 42844.82 47796.96 2014-05-03 21:48:24.000 123 21186.66 22.96 42844.80 47797.00 2014-05-03 21:48:25.000 123 21186.68 22.98 42844.81 47797.02 2014-05-03 21:48:26.000 123 21186.69 23.00 42844.83 47797.03 2014-05-03 21:48:27.000 123 21186.71 23.02 42844.83 47797.02 2014-05-03 21:48:28.000 123 21186.76 23.02 42844.83 47797.05 2014-05-03 21:48:29.000 123 21186.74 23.03 42844.84 47797.04 2014-05-03 21:48:30.000 123 21186.76 23.04 42844.84 47797.07 2014-05-03 21:48:31.000 123 21186.75 23.10 42844.85 47797.09 2014-05-03 21:48:32.000 123 21186.75 23.13 42844.83 47797.06 2014-05-03 21:48:33.000 123 21186.76 23.11 42844.81 47797.06 2014-05-03 21:48:34.000 123 21186.71 23.16 42844.83 47797.07 2014-05-03 21:48:35.000 123 21186.68 23.30 42844.83 47797.07 2014-05-03 21:48:36.000 123 21186.70 23.40 42844.80 47797.03 2014-05-03 21:48:37.000 123 21186.71 23.46 42844.70 47796.96 2014-05-03 21:48:38.000 123 21186.74 23.47 42844.67 47796.91 2014-05-03 21:48:39.000 123 21186.76 23.47 42844.64 47796.89 2014-05-03 21:48:40.000 123 21186.73 23.46 42844.60 47796.86 2014-05-03 21:48:41.000 123 21186.74 23.47 42844.58 47796.85 2014-05-03 21:48:42.000 123 21186.73 23.48 42844.57 47796.83 2014-05-03 21:48:43.000 123 21186.76 23.49 42844.58 47796.84 2014-05-03 21:48:44.000 123 21186.77 23.51 42844.58 47796.85 2014-05-03 21:48:45.000 123 21186.76 23.54 42844.55 47796.82 2014-05-03 21:48:46.000 123 21186.74 23.56 42844.56 47796.80 2014-05-03 21:48:47.000 123 21186.71 23.57 42844.55 47796.82 2014-05-03 21:48:48.000 123 21186.69 23.58 42844.54 47796.76 2014-05-03 21:48:49.000 123 21186.67 23.58 42844.52 47796.78 2014-05-03 21:48:50.000 123 21186.65 23.56 42844.53 47796.73 2014-05-03 21:48:51.000 123 21186.64 23.54 42844.55 47796.74 2014-05-03 21:48:52.000 123 21186.65 23.46 42844.57 47796.75 2014-05-03 21:48:53.000 123 21186.66 23.43 42844.61 47796.76 2014-05-03 21:48:54.000 123 21186.67 23.43 42844.66 47796.82 2014-05-03 21:48:55.000 123 21186.66 23.44 42844.68 47796.84 2014-05-03 21:48:56.000 123 21186.65 23.47 42844.71 47796.85 2014-05-03 21:48:57.000 123 21186.66 23.47 42844.73 47796.88 2014-05-03 21:48:58.000 123 21186.65 23.50 42844.69 47796.86 2014-05-03 21:48:59.000 123 21186.65 23.55 42844.67 47796.87 2014-05-03 21:49:00.000 123 21186.64 23.56 42844.68 47796.86 2014-05-03 21:49:01.000 123 21186.62 23.54 42844.66 47796.84 2014-05-03 21:49:02.000 123 21186.63 23.55 42844.63 47796.84 2014-05-03 21:49:03.000 123 21186.63 23.59 42844.64 47796.82 2014-05-03 21:49:04.000 123 21186.62 23.64 42844.62 47796.82 2014-05-03 21:49:05.000 123 21186.60 23.66 42844.62 47796.82 2014-05-03 21:49:06.000 123 21186.61 23.67 42844.61 47796.80 2014-05-03 21:49:07.000 123 21186.62 23.68 42844.62 47796.81 2014-05-03 21:49:08.000 123 21186.62 23.71 42844.61 47796.78 2014-05-03 21:49:09.000 123 21186.62 23.75 42844.60 47796.80 2014-05-03 21:49:10.000 123 21186.63 23.77 42844.59 47796.80 2014-05-03 21:49:11.000 123 21186.63 23.77 42844.58 47796.78 2014-05-03 21:49:12.000 123 21186.58 23.81 42844.60 47796.75 2014-05-03 21:49:13.000 123 21186.52 23.87 42844.57 47796.74 2014-05-03 21:49:14.000 123 21186.50 23.92 42844.53 47796.69 2014-05-03 21:49:15.000 123 21186.45 23.94 42844.49 47796.66 2014-05-03 21:49:16.000 123 21186.43 23.95 42844.45 47796.59 2014-05-03 21:49:17.000 123 21186.45 23.96 42844.42 47796.53 2014-05-03 21:49:18.000 123 21186.43 23.95 42844.40 47796.51 2014-05-03 21:49:19.000 123 21186.39 23.95 42844.40 47796.49 2014-05-03 21:49:20.000 123 21186.38 23.92 42844.40 47796.47 2014-05-03 21:49:21.000 123 21186.34 23.89 42844.41 47796.47 2014-05-03 21:49:22.000 123 21186.34 23.88 42844.41 47796.48 2014-05-03 21:49:23.000 123 21186.32 23.88 42844.45 47796.48 2014-05-03 21:49:24.000 123 21186.34 23.91 42844.46 47796.52 2014-05-03 21:49:25.000 123 21186.33 23.92 42844.46 47796.53 2014-05-03 21:49:26.000 123 21186.34 23.89 42844.51 47796.54 2014-05-03 21:49:27.000 123 21186.37 23.88 42844.53 47796.57 2014-05-03 21:49:28.000 123 21186.38 23.89 42844.55 47796.60 2014-05-03 21:49:29.000 123 21186.40 23.89 42844.59 47796.65 2014-05-03 21:49:30.000 123 21186.39 23.86 42844.62 47796.67 2014-05-03 21:49:31.000 123 21186.41 23.82 42844.69 47796.72 2014-05-03 21:49:32.000 123 21186.43 23.80 42844.69 47796.76 2014-05-03 21:49:33.000 123 21186.42 23.80 42844.74 47796.76 2014-05-03 21:49:34.000 123 21186.42 23.79 42844.72 47796.80 2014-05-03 21:49:35.000 123 21186.44 23.79 42844.73 47796.83 2014-05-03 21:49:36.000 123 21186.44 23.81 42844.76 47796.85 2014-05-03 21:49:37.000 123 21186.41 23.86 42844.79 47796.83 2014-05-03 21:49:38.000 123 21186.38 23.87 42844.78 47796.83 2014-05-03 21:49:39.000 123 21186.38 23.89 42844.78 47796.83 2014-05-03 21:49:40.000 123 21186.38 23.88 42844.74 47796.77 2014-05-03 21:49:41.000 123 21186.41 23.87 42844.72 47796.78 2014-05-03 21:49:42.000 123 21186.40 23.88 42844.71 47796.77 2014-05-03 21:49:43.000 123 21186.42 23.88 42844.74 47796.80 2014-05-03 21:49:44.000 123 21186.41 23.91 42844.72 47796.80 2014-05-03 21:49:45.000 123 21186.41 23.90 42844.73 47796.79 2014-05-03 21:49:46.000 123 21186.44 23.91 42844.71 47796.83 2014-05-03 21:49:47.000 123 21186.46 23.90 42844.74 47796.85 2014-05-03 21:49:48.000 123 21186.46 23.93 42844.77 47796.84 2014-05-03 21:49:49.000 123 21186.47 23.95 42844.74 47796.84 2014-05-03 21:49:50.000 123 21186.51 23.95 42844.74 47796.85 2014-05-03 21:49:51.000 123 21186.52 23.95 42844.76 47796.88 2014-05-03 21:49:52.000 123 21186.53 23.96 42844.78 47796.89 2014-05-03 21:49:53.000 123 21186.53 23.94 42844.80 47796.92 2014-05-03 21:49:54.000 123 21186.55 23.98 42844.78 47796.93 2014-05-03 21:49:55.000 123 21186.56 24.02 42844.80 47796.94 2014-05-03 21:49:56.000 123 21186.60 24.02 42844.83 47796.97 2014-05-03 21:49:57.000 123 21186.63 24.02 42844.81 47796.97 2014-05-03 21:49:58.000 123 21186.63 24.03 42844.83 47797.01 2014-05-03 21:49:59.000 123 21186.65 24.05 42844.82 47797.02 2014-05-03 21:50:00.000 123 21186.67 24.07 42844.84 47797.03 2014-05-03 21:50:01.000 123 21186.67 24.09 42844.85 47797.05 2014-05-03 21:50:02.000 123 21186.70 24.10 42844.87 47797.04 2014-05-03 21:50:03.000 123 21186.69 24.11 42844.87 47797.05 2014-05-03 21:50:04.000 123 21186.69 24.10 42844.88 47797.04 2014-05-03 21:50:05.000 123 21186.66 24.14 42844.88 47797.05 2014-05-03 21:50:06.000 123 21186.64 24.21 42844.86 47797.04 2014-05-03 21:50:07.000 123 21186.66 24.27 42844.80 47797.03 2014-05-03 21:50:08.000 123 21186.64 24.30 42844.77 47797.00 2014-05-03 21:50:09.000 123 21186.67 24.30 42844.77 47796.97 2014-05-03 21:50:10.000 123 21186.67 24.28 42844.78 47796.98 2014-05-03 21:50:11.000 123 21186.71 24.28 42844.76 47797.00 2014-05-03 21:50:12.000 123 21186.74 24.30 42844.73 47796.97 2014-05-03 21:50:13.000 123 21186.76 24.31 42844.76 47796.99 2014-05-03 21:50:14.000 123 21186.78 24.30 42844.74 47796.99 2014-05-03 21:50:15.000 123 21186.79 24.27 42844.75 47797.01 2014-05-03 21:50:16.000 123 21186.80 24.25 42844.77 47797.00 2014-05-03 21:50:17.000 123 21186.82 24.27 42844.78 47797.04 2014-05-03 21:50:18.000 123 21186.89 24.27 42844.77 47797.04 2014-05-03 21:50:19.000 123 21186.90 24.29 42844.78 47797.05 2014-05-03 21:50:20.000 123 21186.98 24.24 42844.77 47797.07 2014-05-03 21:50:21.000 123 21187.03 24.18 42844.79 47797.11 2014-05-03 21:50:22.000 123 21187.05 24.15 42844.86 47797.16 2014-05-03 21:50:23.000 123 21187.09 24.13 42844.84 47797.20 2014-05-03 21:50:24.000 123 21187.12 24.13 42844.88 47797.22 2014-05-03 21:50:25.000 123 21187.02 24.22 42844.84 47797.23 2014-05-03 21:50:26.000 123 21186.96 24.24 42844.81 47797.19 2014-05-03 21:50:27.000 123 21186.93 24.26 42844.80 47797.16 2014-05-03 21:50:28.000 123 21186.99 24.22 42844.78 47797.09 2014-05-03 21:50:29.000 123 21187.04 24.15 42844.81 47797.14 2014-05-03 21:50:30.000 123 21187.07 24.11 42844.85 47797.19 2014-05-03 21:50:31.000 123 21187.08 24.13 42844.85 47797.19 2014-05-03 21:50:32.000 123 21187.00 24.16 42844.81 47797.21 2014-05-03 21:50:33.000 123 21187.02 24.14 42844.84 47797.18 2014-05-03 21:50:34.000 123 21187.09 24.09 42844.87 47797.17 2014-05-03 21:50:35.000 123 21187.12 24.07 42844.91 47797.21 2014-05-03 21:50:36.000 123 21187.12 24.11 42844.89 47797.26 2014-05-03 21:50:37.000 123 21187.06 24.16 42844.89 47797.28 2014-05-03 21:50:38.000 123 21187.08 24.14 42844.87 47797.23 2014-05-03 21:50:39.000 123 21187.16 24.08 42844.89 47797.22 2014-05-03 21:50:40.000 123 21187.20 24.06 42844.94 47797.28 2014-05-03 21:50:41.000 123 21187.21 24.05 42844.91 47797.32 2014-05-03 21:50:42.000 123 21187.24 24.08 42844.93 47797.33 2014-05-03 21:50:43.000 123 21187.27 24.08 42844.93 47797.34 2014-05-03 21:50:44.000 123 21187.25 24.09 42844.87 47797.36 2014-05-03 21:50:45.000 123 21187.27 24.10 42844.87 47797.32 2014-05-03 21:50:46.000 123 21187.28 24.10 42844.86 47797.36 2014-05-03 21:50:47.000 123 21187.30 24.09 42844.85 47797.33 2014-05-03 21:50:48.000 123 21187.30 24.07 42844.86 47797.36 2014-05-03 21:50:49.000 123 21187.31 24.04 42844.88 47797.35 2014-05-03 21:50:50.000 123 21187.32 24.04 42844.89 47797.35 2014-05-03 21:50:51.000 123 21187.32 24.06 42844.88 47797.35 2014-05-03 21:50:52.000 123 21187.33 24.10 42844.88 47797.36 2014-05-03 21:50:53.000 123 21187.32 24.15 42844.84 47797.35 2014-05-03 21:50:54.000 123 21187.32 24.17 42844.77 47797.30 2014-05-03 21:50:55.000 123 21187.31 24.16 42844.75 47797.28 2014-05-03 21:50:56.000 123 21187.34 24.14 42844.78 47797.27 2014-05-03 21:50:57.000 123 21187.36 24.14 42844.77 47797.26 2014-05-03 21:50:58.000 123 21187.32 24.17 42844.75 47797.26 2014-05-03 21:50:59.000 123 21187.35 24.18 42844.75 47797.26 2014-05-03 21:51:00.000 123 21187.35 24.20 42844.74 47797.24 2014-05-03 21:51:01.000 123 21187.34 24.20 42844.71 47797.25 2014-05-03 21:51:02.000 123 21187.37 24.20 42844.70 47797.25 2014-05-03 21:51:03.000 123 21187.37 24.21 42844.71 47797.22 2014-05-03 21:51:04.000 123 21187.35 24.26 42844.70 47797.24 2014-05-03 21:51:05.000 123 21187.39 24.24 42844.70 47797.23 2014-05-03 21:51:06.000 123 21187.39 24.23 42844.68 47797.19 2014-05-03 21:51:07.000 123 21187.42 24.25 42844.66 47797.21 2014-05-03 21:51:08.000 123 21187.43 24.27 42844.64 47797.20 2014-05-03 21:51:09.000 123 21187.45 24.28 42844.63 47797.20 2014-05-03 21:51:10.000 123 21187.44 24.29 42844.64 47797.19 2014-05-03 21:51:11.000 123 21187.43 24.30 42844.62 47797.18 2014-05-03 21:51:12.000 123 21187.42 24.37 42844.61 47797.19 2014-05-03 21:51:13.000 123 21187.42 24.41 42844.58 47797.16 2014-05-03 21:51:14.000 123 21187.41 24.44 42844.55 47797.16 2014-05-03 21:51:15.000 123 21187.44 24.48 42844.52 47797.12 2014-05-03 21:51:16.000 123 21187.45 24.49 42844.49 47797.09 2014-05-03 21:51:17.000 123 21187.48 24.50 42844.46 47797.05 2014-05-03 21:51:18.000 123 21187.50 24.50 42844.43 47797.04 2014-05-03 21:51:19.000 123 21187.51 24.50 42844.43 47797.04 2014-05-03 21:51:20.000 123 21187.49 24.48 42844.45 47797.04 2014-05-03 21:51:21.000 123 21187.56 24.45 42844.44 47797.04 2014-05-03 21:51:22.000 123 21187.59 24.40 42844.46 47797.06 2014-05-03 21:51:23.000 123 21187.60 24.41 42844.47 47797.09 2014-05-03 21:51:24.000 123 21187.56 24.54 42844.45 47797.09 2014-05-03 21:51:25.000 123 21187.53 24.66 42844.39 47797.09 2014-05-03 21:51:26.000 123 21187.53 24.70 42844.34 47796.99 2014-05-03 21:51:27.000 123 21187.50 24.70 42844.25 47796.95 2014-05-03 21:51:28.000 123 21187.49 24.68 42844.23 47796.85 2014-05-03 21:51:29.000 123 21187.51 24.71 42844.24 47796.86 2014-05-03 21:51:30.000 123 21187.54 24.71 42844.23 47796.83 2014-05-03 21:51:31.000 123 21187.56 24.67 42844.22 47796.87 2014-05-03 21:51:32.000 123 21187.59 24.64 42844.21 47796.85 2014-05-03 21:51:33.000 123 21187.60 24.65 42844.21 47796.85 2014-05-03 21:51:34.000 123 21187.60 24.65 42844.22 47796.88 2014-05-03 21:51:35.000 123 21187.62 24.65 42844.20 47796.85 2014-05-03 21:51:36.000 123 21187.61 24.66 42844.22 47796.88 2014-05-03 21:51:37.000 123 21187.64 24.64 42844.21 47796.88 2014-05-03 21:51:38.000 123 21187.64 24.58 42844.26 47796.90 2014-05-03 21:51:39.000 123 21187.66 24.55 42844.27 47796.91 2014-05-03 21:51:40.000 123 21187.67 24.55 42844.29 47796.95 2014-05-03 21:51:41.000 123 21187.64 24.54 42844.31 47796.96 2014-05-03 21:51:42.000 123 21187.67 24.55 42844.31 47797.00 2014-05-03 21:51:43.000 123 21187.72 24.53 42844.34 47797.01 2014-05-03 21:51:44.000 123 21187.71 24.50 42844.37 47797.06 2014-05-03 21:51:45.000 123 21187.68 24.48 42844.37 47797.05 2014-05-03 21:51:46.000 123 21187.69 24.48 42844.40 47797.07 2014-05-03 21:51:47.000 123 21187.68 24.48 42844.38 47797.05 2014-05-03 21:51:48.000 123 21187.69 24.50 42844.40 47797.08 2014-05-03 21:51:49.000 123 21187.70 24.50 42844.41 47797.09 2014-05-03 21:51:50.000 123 21187.70 24.48 42844.40 47797.11 2014-05-03 21:51:51.000 123 21187.68 24.50 42844.39 47797.13 2014-05-03 21:51:52.000 123 21187.67 24.53 42844.42 47797.09 2014-05-03 21:51:53.000 123 21187.67 24.57 42844.41 47797.10 2014-05-03 21:51:54.000 123 21187.67 24.58 42844.35 47797.09 2014-05-03 21:51:55.000 123 21187.71 24.58 42844.35 47797.06 2014-05-03 21:51:56.000 123 21187.75 24.53 42844.36 47797.09 2014-05-03 21:51:57.000 123 21187.76 24.47 42844.40 47797.09 2014-05-03 21:51:58.000 123 21187.80 24.41 42844.44 47797.10 2014-05-03 21:51:59.000 123 21187.81 24.40 42844.48 47797.18 2014-05-03 21:52:00.000 123 21187.81 24.40 42844.51 47797.22 2014-05-03 21:52:01.000 123 21187.80 24.40 42844.52 47797.23 2014-05-03 21:52:02.000 123 21187.80 24.38 42844.58 47797.27 2014-05-03 21:52:03.000 123 21187.80 24.37 42844.59 47797.29 2014-05-03 21:52:04.000 123 21187.80 24.40 42844.57 47797.28 2014-05-03 21:52:05.000 123 21187.76 24.44 42844.56 47797.28 2014-05-03 21:52:06.000 123 21187.75 24.40 42844.51 47797.24 2014-05-03 21:52:07.000 123 21187.76 24.39 42844.52 47797.23 2014-05-03 21:52:08.000 123 21187.76 24.35 42844.54 47797.23 2014-05-03 21:52:09.000 123 21187.79 24.33 42844.57 47797.24 2014-05-03 21:52:10.000 123 21187.81 24.29 42844.56 47797.29 2014-05-03 21:52:11.000 123 21187.84 24.26 42844.61 47797.27 2014-05-03 21:52:12.000 123 21187.84 24.18 42844.63 47797.33 2014-05-03 21:52:13.000 123 21187.83 24.11 42844.73 47797.37 2014-05-03 21:52:14.000 123 21187.85 24.07 42844.77 47797.45 2014-05-03 21:52:15.000 123 21187.86 24.06 42844.82 47797.50 2014-05-03 21:52:16.000 123 21187.87 24.04 42844.83 47797.53 2014-05-03 21:52:17.000 123 21187.85 24.03 42844.86 47797.56 2014-05-03 21:52:18.000 123 21187.84 24.03 42844.89 47797.60 2014-05-03 21:52:19.000 123 21187.87 24.02 42844.92 47797.63 2014-05-03 21:52:20.000 123 21187.91 23.99 42844.94 47797.66 2014-05-03 21:52:21.000 123 21187.95 23.94 42844.96 47797.66 2014-05-03 21:52:22.000 123 21187.97 23.93 42845.03 47797.71 2014-05-03 21:52:23.000 123 21187.99 23.91 42845.06 47797.78 2014-05-03 21:52:24.000 123 21188.01 23.88 42845.09 47797.81 2014-05-03 21:52:25.000 123 21188.05 23.88 42845.11 47797.84 2014-05-03 21:52:26.000 123 21188.09 23.86 42845.08 47797.83 2014-05-03 21:52:27.000 123 21188.08 23.84 42845.09 47797.89 2014-05-03 21:52:28.000 123 21188.07 23.86 42845.08 47797.92 2014-05-03 21:52:29.000 123 21188.08 23.91 42845.11 47797.90 2014-05-03 21:52:30.000 123 21188.11 23.95 42845.05 47797.88 2014-05-03 21:52:31.000 123 21188.10 23.95 42845.07 47797.89 2014-05-03 21:52:32.000 123 21188.11 23.95 42845.01 47797.85 2014-05-03 21:52:33.000 123 21188.09 23.97 42845.00 47797.84 2014-05-03 21:52:34.000 123 21188.09 23.96 42845.01 47797.83 2014-05-03 21:52:35.000 123 21188.09 23.95 42845.04 47797.82 2014-05-03 21:52:36.000 123 21188.11 23.94 42845.03 47797.83 2014-05-03 21:52:37.000 123 21188.14 23.96 42845.03 47797.83 2014-05-03 21:52:38.000 123 21188.15 23.98 42845.03 47797.82 2014-05-03 21:52:39.000 123 21188.17 24.04 42845.01 47797.83 2014-05-03 21:52:40.000 123 21188.20 24.08 42844.95 47797.82 2014-05-03 21:52:41.000 123 21188.20 24.11 42844.93 47797.81 2014-05-03 21:52:42.000 123 21188.20 24.12 42844.91 47797.79 2014-05-03 21:52:43.000 123 21188.19 24.17 42844.86 47797.76 2014-05-03 21:52:44.000 123 21188.14 24.19 42844.88 47797.77 2014-05-03 21:52:45.000 123 21188.07 24.20 42844.88 47797.68 2014-05-03 21:52:46.000 123 21188.04 24.20 42844.87 47797.69 2014-05-03 21:52:47.000 123 21188.03 24.17 42844.86 47797.65 2014-05-03 21:52:48.000 123 21188.00 24.19 42844.87 47797.65 2014-05-03 21:52:49.000 123 21187.99 24.20 42844.82 47797.65 2014-05-03 21:52:50.000 123 21188.01 24.18 42844.83 47797.61 2014-05-03 21:52:51.000 123 21188.04 24.15 42844.83 47797.63 2014-05-03 21:52:52.000 123 21188.06 24.10 42844.85 47797.66 2014-05-03 21:52:53.000 123 21188.07 24.05 42844.94 47797.68 2014-05-03 21:52:54.000 123 21188.06 23.99 42844.94 47797.71 2014-05-03 21:52:55.000 123 21188.04 23.99 42844.99 47797.73 2014-05-03 21:52:56.000 123 21188.03 24.02 42844.99 47797.78 2014-05-03 21:52:57.000 123 21188.04 24.07 42845.00 47797.78 2014-05-03 21:52:58.000 123 21188.00 24.10 42844.99 47797.78 2014-05-03 21:52:59.000 123 21187.95 24.10 42844.97 47797.76 2014-05-03 21:53:00.000 123 21187.94 24.10 42844.95 47797.73 2014-05-03 21:53:01.000 123 21187.97 24.08 42844.97 47797.72 2014-05-03 21:53:02.000 123 21187.94 24.05 42844.97 47797.73 2014-05-03 21:53:03.000 123 21187.91 24.03 42844.96 47797.72 2014-05-03 21:53:04.000 123 21187.91 24.04 42844.99 47797.73 2014-05-03 21:53:05.000 123 21187.85 24.02 42845.01 47797.71 2014-05-03 21:53:06.000 123 21187.82 24.00 42844.98 47797.70 2014-05-03 21:53:07.000 123 21187.81 23.99 42844.97 47797.70 2014-05-03 21:53:08.000 123 21187.80 23.99 42845.00 47797.67 2014-05-03 21:53:09.000 123 21187.82 23.96 42845.01 47797.66 2014-05-03 21:53:10.000 123 21187.80 23.95 42844.99 47797.67 2014-05-03 21:53:11.000 123 21187.78 23.96 42844.99 47797.67 2014-05-03 21:53:12.000 123 21187.78 23.97 42844.98 47797.66 2014-05-03 21:53:13.000 123 21187.76 23.97 42844.94 47797.66 2014-05-03 21:53:14.000 123 21187.76 23.94 42844.98 47797.67 2014-05-03 21:53:15.000 123 21187.74 23.92 42845.02 47797.65 2014-05-03 21:53:16.000 123 21187.72 23.93 42845.00 47797.68 2014-05-03 21:53:17.000 123 21187.72 23.93 42844.99 47797.65 2014-05-03 21:53:18.000 123 21187.68 23.95 42845.00 47797.65 2014-05-03 21:53:19.000 123 21187.67 23.95 42845.02 47797.64 2014-05-03 21:53:20.000 123 21187.68 23.96 42845.00 47797.65 2014-05-03 21:53:21.000 123 21187.68 23.98 42844.98 47797.64 2014-05-03 21:53:22.000 123 21187.66 23.99 42845.01 47797.63 2014-05-03 21:53:23.000 123 21187.67 23.99 42845.00 47797.61 2014-05-03 21:53:24.000 123 21187.64 24.00 42845.04 47797.64 2014-05-03 21:53:25.000 123 21187.63 24.01 42845.04 47797.63 2014-05-03 21:53:26.000 123 21187.62 24.05 42845.04 47797.62 2014-05-03 21:53:27.000 123 21187.59 24.11 42845.03 47797.61 2014-05-03 21:53:28.000 123 21187.61 24.15 42844.99 47797.59 2014-05-03 21:53:29.000 123 21187.58 24.19 42844.95 47797.58 2014-05-03 21:53:30.000 123 21187.56 24.20 42844.95 47797.57 2014-05-03 21:53:31.000 123 21187.54 24.23 42844.93 47797.52 2014-05-03 21:53:32.000 123 21187.57 24.26 42844.94 47797.49 2014-05-03 21:53:33.000 123 21187.55 24.27 42844.92 47797.49 2014-05-03 21:53:34.000 123 21187.53 24.27 42844.95 47797.48 2014-05-03 21:53:35.000 123 21187.53 24.31 42844.90 47797.48 2014-05-03 21:53:36.000 123 21187.51 24.31 42844.90 47797.47 2014-05-03 21:53:37.000 123 21187.53 24.31 42844.90 47797.47 2014-05-03 21:53:38.000 123 21187.52 24.33 42844.86 47797.44 2014-05-03 21:53:39.000 123 21187.53 24.31 42844.87 47797.47 2014-05-03 21:53:40.000 123 21187.50 24.31 42844.86 47797.45 2014-05-03 21:53:41.000 123 21187.46 24.33 42844.85 47797.45 2014-05-03 21:53:42.000 123 21187.50 24.34 42844.85 47797.43 2014-05-03 21:53:43.000 123 21187.49 24.35 42844.89 47797.44 2014-05-03 21:53:44.000 123 21187.51 24.38 42844.87 47797.45 2014-05-03 21:53:45.000 123 21187.53 24.41 42844.84 47797.46 2014-05-03 21:53:46.000 123 21187.52 24.42 42844.86 47797.41 2014-05-03 21:53:47.000 123 21187.48 24.44 42844.83 47797.43 2014-05-03 21:53:48.000 123 21187.49 24.46 42844.81 47797.42 2014-05-03 21:53:49.000 123 21187.50 24.48 42844.78 47797.41 2014-05-03 21:53:50.000 123 21187.48 24.48 42844.81 47797.40 2014-05-03 21:53:51.000 123 21187.49 24.50 42844.79 47797.37 2014-05-03 21:53:52.000 123 21187.48 24.51 42844.78 47797.36 2014-05-03 21:53:53.000 123 21187.48 24.49 42844.80 47797.33 2014-05-03 21:53:54.000 123 21187.45 24.44 42844.80 47797.34 2014-05-03 21:53:55.000 123 21187.44 24.42 42844.81 47797.35 2014-05-03 21:53:56.000 123 21187.45 24.42 42844.83 47797.38 2014-05-03 21:53:57.000 123 21187.44 24.41 42844.87 47797.38 2014-05-03 21:53:58.000 123 21187.45 24.44 42844.88 47797.37 2014-05-03 21:53:59.000 123 21187.46 24.45 42844.87 47797.42 2014-05-03 21:54:00.000 123 21187.46 24.48 42844.85 47797.43 2014-05-03 21:54:01.000 123 21187.44 24.50 42844.87 47797.44 2014-05-03 21:54:02.000 123 21187.41 24.51 42844.90 47797.44 2014-05-03 21:54:03.000 123 21187.41 24.52 42844.87 47797.46 2014-05-03 21:54:04.000 123 21187.42 24.51 42844.92 47797.41 2014-05-03 21:54:05.000 123 21187.42 24.48 42844.93 47797.43 2014-05-03 21:54:06.000 123 21187.42 24.49 42844.90 47797.45 2014-05-03 21:54:07.000 123 21187.43 24.51 42844.91 47797.44 2014-05-03 21:54:08.000 123 21187.45 24.53 42844.92 47797.46 2014-05-03 21:54:09.000 123 21187.46 24.54 42844.91 47797.48 2014-05-03 21:54:10.000 123 21187.47 24.55 42844.92 47797.47 2014-05-03 21:54:11.000 123 21187.49 24.53 42844.91 47797.47 2014-05-03 21:54:12.000 123 21187.49 24.50 42844.92 47797.45 2014-05-03 21:54:13.000 123 21187.53 24.46 42844.91 47797.46 2014-05-03 21:54:14.000 123 21187.52 24.44 42844.93 47797.49 2014-05-03 21:54:15.000 123 21187.51 24.44 42844.93 47797.48 2014-05-03 21:54:16.000 123 21187.52 24.42 42844.93 47797.48 2014-05-03 21:54:17.000 123 21187.53 24.43 42844.93 47797.50 2014-05-03 21:54:18.000 123 21187.50 24.45 42844.94 47797.51 2014-05-03 21:54:19.000 123 21187.49 24.44 42844.94 47797.48 2014-05-03 21:54:20.000 123 21187.47 24.42 42844.96 47797.52 2014-05-03 21:54:21.000 123 21187.51 24.42 42844.96 47797.49 2014-05-03 21:54:22.000 123 21187.51 24.42 42844.97 47797.54 2014-05-03 21:54:23.000 123 21187.51 24.41 42845.00 47797.55 2014-05-03 21:54:24.000 123 21187.49 24.39 42845.01 47797.55 2014-05-03 21:54:25.000 123 21187.48 24.39 42845.01 47797.57 2014-05-03 21:54:26.000 123 21187.48 24.39 42845.02 47797.55 2014-05-03 21:54:27.000 123 21187.42 24.39 42845.01 47797.55 2014-05-03 21:54:28.000 123 21187.40 24.38 42844.98 47797.51 2014-05-03 21:54:29.000 123 21187.40 24.34 42845.00 47797.52 2014-05-03 21:54:30.000 123 21187.42 24.31 42845.00 47797.52 2014-05-03 21:54:31.000 123 21187.43 24.26 42845.02 47797.51 2014-05-03 21:54:32.000 123 21187.43 24.20 42845.02 47797.51 2014-05-03 21:54:33.000 123 21187.41 24.18 42845.03 47797.53 2014-05-03 21:54:34.000 123 21187.41 24.17 42845.05 47797.54 2014-05-03 21:54:35.000 123 21187.41 24.17 42845.06 47797.56 2014-05-03 21:54:36.000 123 21187.42 24.16 42845.05 47797.55 2014-05-03 21:54:37.000 123 21187.40 24.16 42845.04 47797.56 2014-05-03 21:54:38.000 123 21187.44 24.18 42845.03 47797.54 2014-05-03 21:54:39.000 123 21187.42 24.16 42845.01 47797.56 2014-05-03 21:54:40.000 123 21187.43 24.10 42845.02 47797.55 2014-05-03 21:54:41.000 123 21187.48 24.03 42845.07 47797.57 2014-05-03 21:54:42.000 123 21187.48 23.98 42845.11 47797.61 2014-05-03 21:54:43.000 123 21187.47 23.96 42845.16 47797.65 2014-05-03 21:54:44.000 123 21187.45 23.95 42845.17 47797.66 2014-05-03 21:54:45.000 123 21187.45 23.96 42845.20 47797.69 2014-05-03 21:54:46.000 123 21187.45 23.98 42845.21 47797.69 2014-05-03 21:54:47.000 123 21187.43 23.99 42845.21 47797.72 2014-05-03 21:54:48.000 123 21187.41 24.00 42845.22 47797.71 2014-05-03 21:54:49.000 123 21187.42 23.97 42845.23 47797.73 2014-05-03 21:54:50.000 123 21187.44 23.97 42845.23 47797.71 2014-05-03 21:54:51.000 123 21187.41 23.95 42845.22 47797.73 2014-05-03 21:54:52.000 123 21187.41 23.95 42845.24 47797.71 2014-05-03 21:54:53.000 123 21187.38 23.96 42845.24 47797.72 2014-05-03 21:54:54.000 123 21187.38 23.97 42845.22 47797.72 2014-05-03 21:54:55.000 123 21187.36 24.01 42845.24 47797.71 2014-05-03 21:54:56.000 123 21187.34 24.09 42845.18 47797.65 2014-05-03 21:54:57.000 123 21187.31 24.11 42845.17 47797.65 2014-05-03 21:54:58.000 123 21187.31 24.12 42845.16 47797.59 2014-05-03 21:54:59.000 123 21187.30 24.16 42845.16 47797.57 2014-05-03 21:55:00.000 123 21187.28 24.17 42845.10 47797.54 2014-05-03 21:55:01.000 123 21187.28 24.16 42845.08 47797.53 2014-05-03 21:55:02.000 123 21187.29 24.19 42845.07 47797.50 2014-05-03 21:55:03.000 123 21187.22 24.21 42845.06 47797.49 2014-05-03 21:55:04.000 123 21187.19 24.22 42845.04 47797.46 2014-05-03 21:55:05.000 123 21187.17 24.22 42845.01 47797.42 2014-05-03 21:55:06.000 123 21187.15 24.22 42844.99 47797.39 2014-05-03 21:55:07.000 123 21187.15 24.20 42844.98 47797.38 2014-05-03 21:55:08.000 123 21187.14 24.19 42845.00 47797.36 2014-05-03 21:55:09.000 123 21187.11 24.22 42844.98 47797.36 2014-05-03 21:55:10.000 123 21187.10 24.26 42844.98 47797.36 2014-05-03 21:55:11.000 123 21187.06 24.32 42844.93 47797.29 2014-05-03 21:55:12.000 123 21187.03 24.36 42844.86 47797.23 2014-05-03 21:55:13.000 123 21187.02 24.38 42844.79 47797.16 2014-05-03 21:55:14.000 123 21187.02 24.41 42844.74 47797.10 2014-05-03 21:55:15.000 123 21186.99 24.44 42844.70 47797.06 2014-05-03 21:55:16.000 123 21187.01 24.40 42844.66 47797.02 2014-05-03 21:55:17.000 123 21187.01 24.34 42844.66 47796.96 2014-05-03 21:55:18.000 123 21187.04 24.27 42844.68 47797.01 2014-05-03 21:55:19.000 123 21187.02 24.22 42844.67 47797.01 2014-05-03 21:55:20.000 123 21187.00 24.17 42844.75 47797.02 2014-05-03 21:55:21.000 123 21187.02 24.13 42844.74 47797.05 2014-05-03 21:55:22.000 123 21187.02 24.13 42844.71 47797.09 2014-05-03 21:55:23.000 123 21187.02 24.14 42844.74 47797.09 2014-05-03 21:55:24.000 123 21187.02 24.12 42844.76 47797.07 2014-05-03 21:55:25.000 123 21187.02 24.10 42844.74 47797.11 2014-05-03 21:55:26.000 123 21187.03 24.04 42844.76 47797.07 2014-05-03 21:55:27.000 123 21187.03 24.00 42844.80 47797.10 2014-05-03 21:55:28.000 123 21187.04 23.98 42844.79 47797.11 2014-05-03 21:55:29.000 123 21187.02 23.95 42844.83 47797.10 2014-05-03 21:55:30.000 123 21187.03 23.91 42844.84 47797.15 2014-05-03 21:55:31.000 123 21187.00 23.86 42844.87 47797.16 2014-05-03 21:55:32.000 123 21187.01 23.83 42844.85 47797.20 2014-05-03 21:55:33.000 123 21187.01 23.80 42844.88 47797.21 2014-05-03 21:55:34.000 123 21187.01 23.78 42844.93 47797.22 2014-05-03 21:55:35.000 123 21187.03 23.77 42844.95 47797.22 2014-05-03 21:55:36.000 123 21187.02 23.77 42844.95 47797.24 2014-05-03 21:55:37.000 123 21187.06 23.73 42844.95 47797.23 2014-05-03 21:55:38.000 123 21187.02 23.72 42844.95 47797.26 2014-05-03 21:55:39.000 123 21187.04 23.67 42844.95 47797.26 2014-05-03 21:55:40.000 123 21187.07 23.64 42844.97 47797.28 2014-05-03 21:55:41.000 123 21187.09 23.64 42844.99 47797.28 2014-05-03 21:55:42.000 123 21187.08 23.65 42844.98 47797.29 2014-05-03 21:55:43.000 123 21187.04 23.66 42845.00 47797.29 2014-05-03 21:55:44.000 123 21187.02 23.68 42844.95 47797.27 2014-05-03 21:55:45.000 123 21187.03 23.67 42844.94 47797.27 2014-05-03 21:55:46.000 123 21187.05 23.65 42844.96 47797.27 2014-05-03 21:55:47.000 123 21187.06 23.60 42844.91 47797.26 2014-05-03 21:55:48.000 123 21187.05 23.58 42844.95 47797.29 2014-05-03 21:55:49.000 123 21187.06 23.57 42844.98 47797.28 2014-05-03 21:55:50.000 123 21187.07 23.55 42844.99 47797.28 2014-05-03 21:55:51.000 123 21187.08 23.56 42844.98 47797.31 2014-05-03 21:55:52.000 123 21187.08 23.58 42844.96 47797.32 2014-05-03 21:55:53.000 123 21187.05 23.57 42844.95 47797.33 2014-05-03 21:55:54.000 123 21187.05 23.60 42844.99 47797.32 2014-05-03 21:55:55.000 123 21187.07 23.65 42844.98 47797.32 2014-05-03 21:55:56.000 123 21187.05 23.66 42844.97 47797.29 2014-05-03 21:55:57.000 123 21186.98 23.71 42844.90 47797.25 2014-05-03 21:55:58.000 123 21186.98 23.71 42844.89 47797.25 2014-05-03 21:55:59.000 123 21187.02 23.68 42844.88 47797.22 2014-05-03 21:56:00.000 123 21187.04 23.72 42844.90 47797.23 2014-05-03 21:56:01.000 123 21187.02 23.73 42844.92 47797.18 2014-05-03 21:56:02.000 123 21186.97 23.74 42844.86 47797.18 2014-05-03 21:56:03.000 123 21186.94 23.74 42844.85 47797.15 2014-05-03 21:56:04.000 123 21186.93 23.73 42844.88 47797.16 2014-05-03 21:56:05.000 123 21186.91 23.70 42844.88 47797.12 2014-05-03 21:56:06.000 123 21186.92 23.70 42844.83 47797.14 2014-05-03 21:56:07.000 123 21186.95 23.67 42844.88 47797.13 2014-05-03 21:56:08.000 123 21186.98 23.64 42844.90 47797.18 2014-05-03 21:56:09.000 123 21186.99 23.63 42844.91 47797.16 2014-05-03 21:56:10.000 123 21186.97 23.64 42844.91 47797.20 2014-05-03 21:56:11.000 123 21186.94 23.66 42844.93 47797.19 2014-05-03 21:56:12.000 123 21186.94 23.69 42844.91 47797.20 2014-05-03 21:56:13.000 123 21186.91 23.71 42844.95 47797.22 2014-05-03 21:56:14.000 123 21186.92 23.71 42844.95 47797.21 2014-05-03 21:56:15.000 123 21186.92 23.73 42844.93 47797.20 2014-05-03 21:56:16.000 123 21186.93 23.73 42844.93 47797.20 2014-05-03 21:56:17.000 123 21186.91 23.74 42844.92 47797.22 2014-05-03 21:56:18.000 123 21186.91 23.76 42844.92 47797.18 2014-05-03 21:56:19.000 123 21186.92 23.74 42844.95 47797.18 2014-05-03 21:56:20.000 123 21186.95 23.73 42845.01 47797.20 2014-05-03 21:56:21.000 123 21187.00 23.68 42845.02 47797.18 2014-05-03 21:56:22.000 123 21187.01 23.68 42845.03 47797.20 2014-05-03 21:56:23.000 123 21187.00 23.70 42845.03 47797.23 2014-05-03 21:56:24.000 123 21186.99 23.70 42845.01 47797.22 2014-05-03 21:56:25.000 123 21186.96 23.68 42844.99 47797.23 2014-05-03 21:56:26.000 123 21186.95 23.67 42844.99 47797.24 2014-05-03 21:56:27.000 123 21186.94 23.69 42845.02 47797.23 2014-05-03 21:56:28.000 123 21186.93 23.70 42845.02 47797.22 2014-05-03 21:56:29.000 123 21186.92 23.68 42845.01 47797.24 2014-05-03 21:56:30.000 123 21186.92 23.69 42844.98 47797.21 2014-05-03 21:56:31.000 123 21186.92 23.69 42845.00 47797.21 2014-05-03 21:56:32.000 123 21186.88 23.71 42844.99 47797.21 2014-05-03 21:56:33.000 123 21186.80 23.85 42844.99 47797.20 2014-05-03 21:56:34.000 123 21186.75 23.97 42844.94 47797.15 2014-05-03 21:56:35.000 123 21186.75 24.00 42844.86 47797.06 2014-05-03 21:56:36.000 123 21186.75 24.02 42844.83 47796.98 2014-05-03 21:56:37.000 123 21186.72 24.01 42844.79 47796.94 2014-05-03 21:56:38.000 123 21186.70 23.97 42844.80 47796.94 2014-05-03 21:56:39.000 123 21186.72 23.91 42844.81 47796.92 2014-05-03 21:56:40.000 123 21186.72 23.86 42844.83 47796.93 2014-05-03 21:56:41.000 123 21186.70 23.85 42844.83 47796.96 2014-05-03 21:56:42.000 123 21186.66 23.85 42844.88 47796.98 2014-05-03 21:56:43.000 123 21186.68 23.87 42844.90 47797.00 2014-05-03 21:56:44.000 123 21186.68 23.86 42844.90 47797.00 2014-05-03 21:56:45.000 123 21186.67 23.82 42844.92 47797.02 2014-05-03 21:56:46.000 123 21186.68 23.82 42844.94 47797.02 2014-05-03 21:56:47.000 123 21186.67 23.80 42844.96 47797.02 2014-05-03 21:56:48.000 123 21186.66 23.80 42844.98 47797.06 2014-05-03 21:56:49.000 123 21186.64 23.82 42844.99 47797.05 2014-05-03 21:56:50.000 123 21186.62 23.80 42844.98 47797.08 2014-05-03 21:56:51.000 123 21186.63 23.74 42844.99 47797.08 2014-05-03 21:56:52.000 123 21186.66 23.67 42845.01 47797.06 2014-05-03 21:56:53.000 123 21186.66 23.60 42845.07 47797.12 2014-05-03 21:56:54.000 123 21186.65 23.61 42845.12 47797.16 2014-05-03 21:56:55.000 123 21186.70 23.68 42845.15 47797.20 2014-05-03 21:56:56.000 123 21186.67 23.71 42845.12 47797.20 2014-05-03 21:56:57.000 123 21186.67 23.72 42845.09 47797.15 2014-05-03 21:56:58.000 123 21186.65 23.70 42845.09 47797.15 2014-05-03 21:56:59.000 123 21186.67 23.64 42845.09 47797.15 2014-05-03 21:57:00.000 123 21186.66 23.62 42845.12 47797.16 2014-05-03 21:57:01.000 123 21186.67 23.60 42845.14 47797.19 2014-05-03 21:57:02.000 123 21186.62 23.59 42845.14 47797.20 2014-05-03 21:57:03.000 123 21186.63 23.61 42845.17 47797.22 2014-05-03 21:57:04.000 123 21186.65 23.58 42845.19 47797.22 2014-05-03 21:57:05.000 123 21186.64 23.62 42845.18 47797.22 2014-05-03 21:57:06.000 123 21186.67 23.62 42845.18 47797.22 2014-05-03 21:57:07.000 123 21186.69 23.61 42845.20 47797.25 2014-05-03 21:57:08.000 123 21186.72 23.60 42845.25 47797.28 2014-05-03 21:57:09.000 123 21186.72 23.59 42845.25 47797.27 2014-05-03 21:57:10.000 123 21186.74 23.59 42845.24 47797.30 2014-05-03 21:57:11.000 123 21186.76 23.58 42845.28 47797.32 2014-05-03 21:57:12.000 123 21186.80 23.57 42845.29 47797.33 2014-05-03 21:57:13.000 123 21186.79 23.54 42845.30 47797.35 2014-05-03 21:57:14.000 123 21186.76 23.52 42845.36 47797.40 2014-05-03 21:57:15.000 123 21186.77 23.53 42845.36 47797.45 2014-05-03 21:57:16.000 123 21186.75 23.53 42845.39 47797.47 2014-05-03 21:57:17.000 123 21186.77 23.55 42845.38 47797.49 2014-05-03 21:57:18.000 123 21186.78 23.54 42845.41 47797.49 2014-05-03 21:57:19.000 123 21186.75 23.55 42845.42 47797.51 2014-05-03 21:57:20.000 123 21186.71 23.57 42845.43 47797.49 2014-05-03 21:57:21.000 123 21186.72 23.63 42845.43 47797.49 2014-05-03 21:57:22.000 123 21186.70 23.70 42845.38 47797.45 2014-05-03 21:57:23.000 123 21186.67 23.75 42845.34 47797.44 2014-05-03 21:57:24.000 123 21186.65 23.77 42845.34 47797.40 2014-05-03 21:57:25.000 123 21186.67 23.80 42845.30 47797.36 2014-05-03 21:57:26.000 123 21186.65 23.83 42845.27 47797.36 2014-05-03 21:57:27.000 123 21186.64 23.87 42845.25 47797.31 2014-05-03 21:57:28.000 123 21186.68 23.89 42845.20 47797.29 2014-05-03 21:57:29.000 123 21186.67 23.90 42845.15 47797.26 2014-05-03 21:57:30.000 123 21186.67 23.92 42845.16 47797.24 2014-05-03 21:57:31.000 123 21186.69 23.97 42845.13 47797.22 2014-05-03 21:57:32.000 123 21186.69 24.02 42845.09 47797.20 2014-05-03 21:57:33.000 123 21186.71 24.00 42845.03 47797.22 2014-05-03 21:57:34.000 123 21186.70 24.04 42845.05 47797.18 2014-05-03 21:57:35.000 123 21186.69 24.11 42845.03 47797.13 2014-05-03 21:57:36.000 123 21186.66 24.16 42844.97 47797.11 2014-05-03 21:57:37.000 123 21186.66 24.20 42844.90 47797.07 2014-05-03 21:57:38.000 123 21186.64 24.24 42844.88 47796.99 2014-05-03 21:57:39.000 123 21186.65 24.27 42844.83 47796.92 2014-05-03 21:57:40.000 123 21186.69 24.28 42844.79 47796.93 2014-05-03 21:57:41.000 123 21186.69 24.29 42844.76 47796.90 2014-05-03 21:57:42.000 123 21186.66 24.33 42844.73 47796.87 2014-05-03 21:57:43.000 123 21186.63 24.36 42844.69 47796.83 2014-05-03 21:57:44.000 123 21186.61 24.40 42844.64 47796.75 2014-05-03 21:57:45.000 123 21186.57 24.42 42844.62 47796.72 2014-05-03 21:57:46.000 123 21186.52 24.45 42844.56 47796.66 2014-05-03 21:57:47.000 123 21186.50 24.47 42844.53 47796.64 2014-05-03 21:57:48.000 123 21186.53 24.44 42844.53 47796.61 2014-05-03 21:57:49.000 123 21186.54 24.43 42844.52 47796.62 2014-05-03 21:57:50.000 123 21186.55 24.37 42844.53 47796.59 2014-05-03 21:57:51.000 123 21186.58 24.31 42844.55 47796.60 2014-05-03 21:57:52.000 123 21186.62 24.26 42844.56 47796.64 2014-05-03 21:57:53.000 123 21186.64 24.23 42844.57 47796.66 2014-05-03 21:57:54.000 123 21186.69 24.17 42844.63 47796.69 2014-05-03 21:57:55.000 123 21186.76 24.06 42844.66 47796.74 2014-05-03 21:57:56.000 123 21186.84 23.97 42844.79 47796.82 2014-05-03 21:57:57.000 123 21186.85 23.95 42844.84 47796.91 2014-05-03 21:57:58.000 123 21186.83 23.96 42844.84 47796.98 2014-05-03 21:57:59.000 123 21186.78 23.97 42844.85 47797.00 2014-05-03 21:58:00.000 123 21186.77 24.02 42844.84 47797.02 2014-05-03 21:58:01.000 123 21186.77 24.05 42844.85 47796.99 2014-05-03 21:58:02.000 123 21186.74 24.04 42844.82 47796.94 2014-05-03 21:58:03.000 123 21186.74 24.05 42844.80 47796.96 2014-05-03 21:58:04.000 123 21186.73 24.03 42844.81 47796.93 2014-05-03 21:58:05.000 123 21186.72 24.00 42844.83 47796.93 2014-05-03 21:58:06.000 123 21186.71 23.99 42844.83 47796.92 2014-05-03 21:58:07.000 123 21186.64 24.03 42844.84 47796.93 2014-05-03 21:58:08.000 123 21186.65 24.08 42844.86 47796.90 2014-05-03 21:58:09.000 123 21186.62 24.07 42844.80 47796.90 2014-05-03 21:58:10.000 123 21186.59 24.04 42844.80 47796.86 2014-05-03 21:58:11.000 123 21186.59 24.02 42844.83 47796.86 2014-05-03 21:58:12.000 123 21186.57 24.03 42844.84 47796.87 2014-05-03 21:58:13.000 123 21186.53 24.04 42844.87 47796.88 2014-05-03 21:58:14.000 123 21186.48 24.03 42844.83 47796.87 2014-05-03 21:58:15.000 123 21186.50 24.07 42844.85 47796.87 2014-05-03 21:58:16.000 123 21186.47 24.07 42844.87 47796.86 2014-05-03 21:58:17.000 123 21186.46 24.04 42844.85 47796.85 2014-05-03 21:58:18.000 123 21186.46 24.04 42844.86 47796.86 2014-05-03 21:58:19.000 123 21186.43 24.04 42844.88 47796.84 2014-05-03 21:58:20.000 123 21186.42 24.01 42844.88 47796.85 2014-05-03 21:58:21.000 123 21186.44 23.99 42844.88 47796.90 2014-05-03 21:58:22.000 123 21186.45 23.98 42844.90 47796.90 2014-05-03 21:58:23.000 123 21186.43 23.97 42844.97 47796.92 2014-05-03 21:58:24.000 123 21186.42 23.98 42845.00 47796.96 2014-05-03 21:58:25.000 123 21186.39 23.99 42845.02 47796.96 2014-05-03 21:58:26.000 123 21186.40 23.99 42845.01 47796.95 2014-05-03 21:58:27.000 123 21186.41 23.97 42845.04 47796.98 2014-05-03 21:58:28.000 123 21186.42 23.95 42845.07 47797.02 2014-05-03 21:58:29.000 123 21186.43 23.96 42845.07 47797.02 2014-05-03 21:58:30.000 123 21186.41 23.96 42845.08 47797.04 2014-05-03 21:58:31.000 123 21186.41 23.96 42845.12 47797.07 2014-05-03 21:58:32.000 123 21186.38 23.97 42845.17 47797.07 2014-05-03 21:58:33.000 123 21186.40 23.97 42845.16 47797.09 2014-05-03 21:58:34.000 123 21186.40 23.93 42845.14 47797.12 2014-05-03 21:58:35.000 123 21186.40 23.96 42845.15 47797.13 2014-05-03 21:58:36.000 123 21186.42 23.97 42845.18 47797.15 2014-05-03 21:58:37.000 123 21186.45 23.99 42845.24 47797.17 2014-05-03 21:58:38.000 123 21186.44 23.98 42845.26 47797.21 2014-05-03 21:58:39.000 123 21186.44 23.99 42845.23 47797.20 2014-05-03 21:58:40.000 123 21186.44 23.97 42845.23 47797.21 2014-05-03 21:58:41.000 123 21186.40 23.96 42845.24 47797.22 2014-05-03 21:58:42.000 123 21186.43 23.97 42845.24 47797.22 2014-05-03 21:58:43.000 123 21186.44 23.96 42845.28 47797.22 2014-05-03 21:58:44.000 123 21186.42 23.96 42845.28 47797.24 2014-05-03 21:58:45.000 123 21186.37 23.97 42845.25 47797.22 2014-05-03 21:58:46.000 123 21186.39 23.96 42845.27 47797.24 2014-05-03 21:58:47.000 123 21186.35 24.00 42845.28 47797.24 2014-05-03 21:58:48.000 123 21186.33 24.04 42845.27 47797.22 2014-05-03 21:58:49.000 123 21186.32 24.07 42845.26 47797.20 2014-05-03 21:58:50.000 123 21186.32 24.08 42845.23 47797.18 2014-05-03 21:58:51.000 123 21186.33 24.08 42845.23 47797.14 2014-05-03 21:58:52.000 123 21186.29 24.09 42845.19 47797.17 2014-05-03 21:58:53.000 123 21186.27 24.11 42845.23 47797.14 2014-05-03 21:58:54.000 123 21186.25 24.12 42845.22 47797.15 2014-05-03 21:58:55.000 123 21186.22 24.14 42845.24 47797.13 2014-05-03 21:58:56.000 123 21186.22 24.17 42845.22 47797.11 2014-05-03 21:58:57.000 123 21186.19 24.20 42845.21 47797.09 2014-05-03 21:58:58.000 123 21186.17 24.22 42845.19 47797.06 2014-05-03 21:58:59.000 123 21186.14 24.21 42845.19 47797.02 2014-05-03 21:59:00.000 123 21186.12 24.18 42845.20 47797.03 2014-05-03 21:59:01.000 123 21186.09 24.20 42845.18 47797.02 2014-05-03 21:59:02.000 123 21186.04 24.23 42845.18 47797.00 2014-05-03 21:59:03.000 123 21186.03 24.24 42845.14 47796.99 2014-05-03 21:59:04.000 123 21186.00 24.28 42845.16 47796.95 2014-05-03 21:59:05.000 123 21185.97 24.34 42845.13 47796.89 2014-05-03 21:59:06.000 123 21185.91 24.34 42845.13 47796.89 2014-05-03 21:59:07.000 123 21185.90 24.34 42845.08 47796.83 2014-05-03 21:59:08.000 123 21185.92 24.30 42845.07 47796.82 2014-05-03 21:59:09.000 123 21185.90 24.29 42845.07 47796.83 2014-05-03 21:59:10.000 123 21185.88 24.29 42845.08 47796.83 2014-05-03 21:59:11.000 123 21185.87 24.29 42845.08 47796.84 2014-05-03 21:59:12.000 123 21185.87 24.28 42845.10 47796.83 2014-05-03 21:59:13.000 123 21185.84 24.25 42845.10 47796.83 2014-05-03 21:59:14.000 123 21185.84 24.22 42845.14 47796.82 2014-05-03 21:59:15.000 123 21185.82 24.19 42845.14 47796.85 2014-05-03 21:59:16.000 123 21185.83 24.15 42845.16 47796.86 2014-05-03 21:59:17.000 123 21185.83 24.13 42845.19 47796.89 2014-05-03 21:59:18.000 123 21185.82 24.13 42845.20 47796.91 2014-05-03 21:59:19.000 123 21185.80 24.12 42845.23 47796.92 2014-05-03 21:59:20.000 123 21185.81 24.11 42845.28 47796.93 2014-05-03 21:59:21.000 123 21185.80 24.10 42845.26 47796.96 2014-05-03 21:59:22.000 123 21185.79 24.10 42845.28 47796.98 2014-05-03 21:59:23.000 123 21185.74 24.10 42845.31 47796.98 2014-05-03 21:59:24.000 123 21185.74 24.09 42845.31 47797.00 2014-05-03 21:59:25.000 123 21185.72 24.07 42845.34 47797.00 2014-05-03 21:59:26.000 123 21185.72 24.04 42845.36 47797.00 2014-05-03 21:59:27.000 123 21185.72 24.01 42845.37 47797.01 2014-05-03 21:59:28.000 123 21185.71 24.01 42845.37 47797.02 2014-05-03 21:59:29.000 123 21185.72 24.01 42845.42 47797.05 2014-05-03 21:59:30.000 123 21185.70 23.98 42845.42 47797.04 2014-05-03 21:59:31.000 123 21185.67 23.97 42845.43 47797.03 2014-05-03 21:59:32.000 123 21185.68 23.98 42845.42 47797.05 2014-05-03 21:59:33.000 123 21185.70 23.97 42845.43 47797.04 2014-05-03 21:59:34.000 123 21185.71 23.95 42845.43 47797.05 2014-05-03 21:59:35.000 123 21185.69 23.94 42845.42 47797.05 2014-05-03 21:59:36.000 123 21185.69 23.91 42845.44 47797.05 2014-05-03 21:59:37.000 123 21185.66 23.91 42845.45 47797.07 2014-05-03 21:59:38.000 123 21185.70 23.89 42845.47 47797.06 2014-05-03 21:59:39.000 123 21185.69 23.89 42845.45 47797.08 2014-05-03 21:59:40.000 123 21185.66 23.87 42845.47 47797.07 2014-05-03 21:59:41.000 123 21185.64 23.88 42845.49 47797.08 2014-05-03 21:59:42.000 123 21185.61 23.90 42845.46 47797.06 2014-05-03 21:59:43.000 123 21185.57 23.95 42845.42 47797.02 2014-05-03 21:59:44.000 123 21185.55 23.99 42845.37 47796.97 2014-05-03 21:59:45.000 123 21185.54 23.98 42845.33 47796.93 2014-05-03 21:59:46.000 123 21185.56 24.04 42845.33 47796.90 2014-05-03 21:59:47.000 123 21185.48 24.12 42845.28 47796.84 2014-05-03 21:59:48.000 123 21185.42 24.21 42845.21 47796.81 2014-05-03 21:59:49.000 123 21185.39 24.38 42845.12 47796.72 2014-05-03 21:59:50.000 123 21185.34 24.46 42845.05 47796.61 2014-05-03 21:59:51.000 123 21185.31 24.51 42844.93 47796.49 2014-05-03 21:59:52.000 123 21185.30 24.50 42844.85 47796.38 2014-05-03 21:59:53.000 123 21185.28 24.50 42844.80 47796.35 2014-05-03 21:59:54.000 123 21185.25 24.49 42844.83 47796.30 2014-05-03 21:59:55.000 123 21185.23 24.48 42844.80 47796.29 2014-05-03 21:59:56.000 123 21185.25 24.46 42844.77 47796.26 2014-05-03 21:59:57.000 123 21185.23 24.44 42844.78 47796.26 2014-05-03 21:59:58.000 123 21185.21 24.35 42844.80 47796.27 2014-05-03 21:59:59.000 123 21185.24 24.28 42844.84 47796.29 2014-05-03 22:00:00.000 123 21185.19 24.30 42844.87 47796.34 2014-05-03 22:00:01.000 123 21185.20 24.30 42844.91 47796.35 2014-05-03 22:00:02.000 123 21185.20 24.23 42844.91 47796.33 2014-05-03 22:00:03.000 123 21185.24 24.18 42844.95 47796.41 2014-05-03 22:00:04.000 123 21185.27 24.17 42844.94 47796.40 2014-05-03 22:00:05.000 123 21185.28 24.13 42845.03 47796.47 2014-05-03 22:00:06.000 123 21185.24 24.10 42845.06 47796.47 2014-05-03 22:00:07.000 123 21185.25 24.03 42845.06 47796.50 2014-05-03 22:00:08.000 123 21185.24 23.97 42845.10 47796.53 2014-05-03 22:00:09.000 123 21185.26 23.88 42845.15 47796.58 2014-05-03 22:00:10.000 123 21185.23 23.84 42845.19 47796.63 2014-05-03 22:00:11.000 123 21185.22 23.83 42845.22 47796.68 2014-05-03 22:00:12.000 123 21185.21 23.86 42845.29 47796.69 2014-05-03 22:00:13.000 123 21185.19 23.90 42845.28 47796.70 2014-05-03 22:00:14.000 123 21185.14 23.93 42845.24 47796.67 2014-05-03 22:00:15.000 123 21185.12 23.92 42845.21 47796.65 2014-05-03 22:00:16.000 123 21185.14 23.90 42845.20 47796.64 2014-05-03 22:00:17.000 123 21185.11 23.89 42845.20 47796.65 2014-05-03 22:00:18.000 123 21185.09 23.87 42845.20 47796.61 2014-05-03 22:00:19.000 123 21185.11 23.88 42845.21 47796.64 2014-05-03 22:00:20.000 123 21185.12 23.87 42845.25 47796.61 2014-05-03 22:00:21.000 123 21185.08 23.86 42845.26 47796.62 2014-05-03 22:00:22.000 123 21185.04 23.87 42845.25 47796.62 2014-05-03 22:00:23.000 123 21185.04 23.88 42845.25 47796.61 2014-05-03 22:00:24.000 123 21185.03 23.86 42845.22 47796.59 2014-05-03 22:00:25.000 123 21185.03 23.83 42845.26 47796.62 2014-05-03 22:00:26.000 123 21185.01 23.82 42845.27 47796.61 2014-05-03 22:00:27.000 123 21185.00 23.82 42845.30 47796.62 2014-05-03 22:00:28.000 123 21184.98 23.84 42845.29 47796.63 2014-05-03 22:00:29.000 123 21184.95 23.84 42845.29 47796.62 2014-05-03 22:00:30.000 123 21184.94 23.78 42845.34 47796.62 2014-05-03 22:00:31.000 123 21184.93 23.76 42845.34 47796.63 2014-05-03 22:00:32.000 123 21184.93 23.75 42845.36 47796.64 2014-05-03 22:00:33.000 123 21184.96 23.75 42845.37 47796.62 2014-05-03 22:00:34.000 123 21184.92 23.77 42845.36 47796.62 2014-05-03 22:00:35.000 123 21184.85 23.81 42845.36 47796.62 2014-05-03 22:00:36.000 123 21184.84 23.79 42845.33 47796.59 2014-05-03 22:00:37.000 123 21184.83 23.81 42845.29 47796.57 2014-05-03 22:00:38.000 123 21184.81 23.81 42845.29 47796.55 2014-05-03 22:00:39.000 123 21184.79 23.78 42845.30 47796.53 2014-05-03 22:00:40.000 123 21184.78 23.74 42845.27 47796.52 2014-05-03 22:00:41.000 123 21184.78 23.72 42845.27 47796.50 2014-05-03 22:00:42.000 123 21184.76 23.71 42845.27 47796.53 2014-05-03 22:00:43.000 123 21184.72 23.72 42845.28 47796.50 2014-05-03 22:00:44.000 123 21184.69 23.71 42845.26 47796.53 2014-05-03 22:00:45.000 123 21184.70 23.68 42845.28 47796.52 2014-05-03 22:00:46.000 123 21184.70 23.65 42845.29 47796.50 2014-05-03 22:00:47.000 123 21184.69 23.65 42845.28 47796.52 2014-05-03 22:00:48.000 123 21184.69 23.61 42845.31 47796.51 2014-05-03 22:00:49.000 123 21184.63 23.62 42845.31 47796.52 2014-05-03 22:00:50.000 123 21184.63 23.62 42845.31 47796.51 2014-05-03 22:00:51.000 123 21184.61 23.63 42845.33 47796.47 2014-05-03 22:00:52.000 123 21184.60 23.64 42845.30 47796.46 2014-05-03 22:00:53.000 123 21184.61 23.63 42845.30 47796.45 2014-05-03 22:00:54.000 123 21184.59 23.65 42845.30 47796.40 2014-05-03 22:00:55.000 123 21184.55 23.65 42845.28 47796.44 2014-05-03 22:00:56.000 123 21184.54 23.62 42845.31 47796.42 2014-05-03 22:00:57.000 123 21184.54 23.61 42845.29 47796.41 2014-05-03 22:00:58.000 123 21184.53 23.62 42845.32 47796.40 2014-05-03 22:00:59.000 123 21184.51 23.63 42845.33 47796.42 2014-05-03 22:01:00.000 123 21184.50 23.64 42845.28 47796.40 2014-05-03 22:01:01.000 123 21184.46 23.64 42845.27 47796.39 2014-05-03 22:01:02.000 123 21184.45 23.63 42845.29 47796.39 2014-05-03 22:01:03.000 123 21184.45 23.64 42845.27 47796.34 2014-05-03 22:01:04.000 123 21184.44 23.67 42845.25 47796.33 2014-05-03 22:01:05.000 123 21184.41 23.66 42845.26 47796.32 2014-05-03 22:01:06.000 123 21184.40 23.66 42845.27 47796.32 2014-05-03 22:01:07.000 123 21184.37 23.70 42845.27 47796.31 2014-05-03 22:01:08.000 123 21184.29 23.75 42845.23 47796.26 2014-05-03 22:01:09.000 123 21184.28 23.75 42845.20 47796.22 2014-05-03 22:01:10.000 123 21184.24 23.73 42845.22 47796.20 2014-05-03 22:01:11.000 123 21184.23 23.73 42845.20 47796.18 2014-05-03 22:01:12.000 123 21184.20 23.73 42845.19 47796.17 2014-05-03 22:01:13.000 123 21184.19 23.74 42845.22 47796.16 2014-05-03 22:01:14.000 123 21184.18 23.76 42845.22 47796.17 2014-05-03 22:01:15.000 123 21184.15 23.77 42845.23 47796.18 2014-05-03 22:01:16.000 123 21184.09 23.79 42845.24 47796.13 2014-05-03 22:01:17.000 123 21184.05 23.80 42845.21 47796.14 2014-05-03 22:01:18.000 123 21184.06 23.78 42845.22 47796.09 2014-05-03 22:01:19.000 123 21184.05 23.76 42845.21 47796.13 2014-05-03 22:01:20.000 123 21184.04 23.76 42845.25 47796.13 2014-05-03 22:01:21.000 123 21184.00 23.76 42845.25 47796.10 2014-05-03 22:01:22.000 123 21183.95 23.77 42845.24 47796.12 2014-05-03 22:01:23.000 123 21183.96 23.77 42845.27 47796.09 2014-05-03 22:01:24.000 123 21183.91 23.76 42845.28 47796.10 2014-05-03 22:01:25.000 123 21183.92 23.75 42845.30 47796.09 2014-05-03 22:01:26.000 123 21183.93 23.73 42845.31 47796.14 2014-05-03 22:01:27.000 123 21183.94 23.71 42845.34 47796.11 2014-05-03 22:01:28.000 123 21183.90 23.68 42845.34 47796.15 2014-05-03 22:01:29.000 123 21183.88 23.65 42845.36 47796.16 2014-05-03 22:01:30.000 123 21183.86 23.64 42845.38 47796.18 2014-05-03 22:01:31.000 123 21183.82 23.67 42845.40 47796.17 2014-05-03 22:01:32.000 123 21183.79 23.69 42845.41 47796.20 2014-05-03 22:01:33.000 123 21183.77 23.71 42845.43 47796.17 2014-05-03 22:01:34.000 123 21183.74 23.73 42845.42 47796.14 2014-05-03 22:01:35.000 123 21183.75 23.72 42845.39 47796.15 2014-05-03 22:01:36.000 123 21183.72 23.71 42845.41 47796.14 2014-05-03 22:01:37.000 123 21183.69 23.70 42845.41 47796.15 2014-05-03 22:01:38.000 123 21183.70 23.66 42845.43 47796.17 2014-05-03 22:01:39.000 123 21183.71 23.64 42845.46 47796.17 2014-05-03 22:01:40.000 123 21183.67 23.62 42845.53 47796.20 2014-05-03 22:01:41.000 123 21183.65 23.61 42845.55 47796.24 2014-05-03 22:01:42.000 123 21183.61 23.62 42845.54 47796.24 2014-05-03 22:01:43.000 123 21183.58 23.65 42845.57 47796.23 2014-05-03 22:01:44.000 123 21183.55 23.70 42845.57 47796.22 2014-05-03 22:01:45.000 123 21183.50 23.71 42845.58 47796.22 2014-05-03 22:01:46.000 123 21183.45 23.71 42845.56 47796.20 2014-05-03 22:01:47.000 123 21183.42 23.71 42845.58 47796.19 2014-05-03 22:01:48.000 123 21183.43 23.73 42845.56 47796.17 2014-05-03 22:01:49.000 123 21183.41 23.76 42845.56 47796.16 2014-05-03 22:01:50.000 123 21183.35 23.76 42845.55 47796.13 2014-05-03 22:01:51.000 123 21183.32 23.78 42845.52 47796.13 2014-05-03 22:01:52.000 123 21183.29 23.80 42845.55 47796.11 2014-05-03 22:01:53.000 123 21183.29 23.83 42845.51 47796.09 2014-05-03 22:01:54.000 123 21183.24 23.83 42845.55 47796.06 2014-05-03 22:01:55.000 123 21183.19 23.82 42845.55 47796.08 2014-05-03 22:01:56.000 123 21183.19 23.82 42845.52 47796.05 2014-05-03 22:01:57.000 123 21183.16 23.81 42845.47 47796.03 2014-05-03 22:01:58.000 123 21183.14 23.79 42845.52 47796.03 2014-05-03 22:01:59.000 123 21183.11 23.77 42845.53 47796.01 2014-05-03 22:02:00.000 123 21183.11 23.79 42845.52 47796.02 2014-05-03 22:02:01.000 123 21183.12 23.78 42845.52 47796.02 2014-05-03 22:02:02.000 123 21183.11 23.78 42845.53 47796.00 2014-05-03 22:02:03.000 123 21183.09 23.79 42845.54 47796.01 2014-05-03 22:02:04.000 123 21183.11 23.79 42845.54 47796.01 2014-05-03 22:02:05.000 123 21183.07 23.81 42845.54 47795.98 2014-05-03 22:02:06.000 123 21183.08 23.82 42845.55 47796.00 2014-05-03 22:02:07.000 123 21183.04 23.82 42845.59 47795.99 2014-05-03 22:02:08.000 123 21183.04 23.83 42845.57 47795.99 2014-05-03 22:02:09.000 123 21183.03 23.85 42845.54 47795.99 2014-05-03 22:02:10.000 123 21183.05 23.84 42845.55 47795.98 2014-05-03 22:02:11.000 123 21183.02 23.85 42845.53 47795.98 2014-05-03 22:02:12.000 123 21183.00 23.88 42845.52 47795.95 2014-05-03 22:02:13.000 123 21182.99 23.89 42845.54 47795.94 2014-05-03 22:02:14.000 123 21182.98 23.92 42845.53 47795.93 2014-05-03 22:02:15.000 123 21182.95 23.96 42845.53 47795.93 2014-05-03 22:02:16.000 123 21182.95 24.00 42845.49 47795.87 2014-05-03 22:02:17.000 123 21182.92 24.01 42845.48 47795.86 2014-05-03 22:02:18.000 123 21182.90 24.08 42845.42 47795.82 2014-05-03 22:02:19.000 123 21182.89 24.12 42845.41 47795.82 2014-05-03 22:02:20.000 123 21182.85 24.12 42845.44 47795.78 2014-05-03 22:02:21.000 123 21182.84 24.19 42845.37 47795.74 2014-05-03 22:02:22.000 123 21182.81 24.21 42845.34 47795.72 2014-05-03 22:02:23.000 123 21182.82 24.23 42845.30 47795.72 2014-05-03 22:02:24.000 123 21182.82 24.22 42845.35 47795.68 2014-05-03 22:02:25.000 123 21182.80 24.22 42845.33 47795.70 2014-05-03 22:02:26.000 123 21182.81 24.22 42845.34 47795.70 2014-05-03 22:02:27.000 123 21182.80 24.25 42845.36 47795.70 2014-05-03 22:02:28.000 123 21182.80 24.30 42845.36 47795.73 2014-05-03 22:02:29.000 123 21182.78 24.35 42845.36 47795.68 2014-05-03 22:02:30.000 123 21182.75 24.38 42845.33 47795.68 2014-05-03 22:02:31.000 123 21182.74 24.39 42845.34 47795.65 2014-05-03 22:02:32.000 123 21182.74 24.42 42845.31 47795.61 2014-05-03 22:02:33.000 123 21182.67 24.48 42845.32 47795.60 2014-05-03 22:02:34.000 123 21182.64 24.56 42845.27 47795.58 2014-05-03 22:02:35.000 123 21182.62 24.58 42845.22 47795.54 2014-05-03 22:02:36.000 123 21182.59 24.62 42845.17 47795.47 2014-05-03 22:02:37.000 123 21182.57 24.65 42845.17 47795.45 2014-05-03 22:02:38.000 123 21182.57 24.69 42845.16 47795.43 2014-05-03 22:02:39.000 123 21182.57 24.70 42845.14 47795.43 2014-05-03 22:02:40.000 123 21182.59 24.73 42845.16 47795.41 2014-05-03 22:02:41.000 123 21182.59 24.79 42845.14 47795.41 2014-05-03 22:02:42.000 123 21182.60 24.83 42845.15 47795.39 2014-05-03 22:02:43.000 123 21182.60 24.86 42845.13 47795.40 2014-05-03 22:02:44.000 123 21182.61 24.87 42845.11 47795.37 2014-05-03 22:02:45.000 123 21182.58 24.91 42845.08 47795.36 2014-05-03 22:02:46.000 123 21182.57 24.92 42845.09 47795.34 2014-05-03 22:02:47.000 123 21182.58 24.93 42845.06 47795.35 2014-05-03 22:02:48.000 123 21182.58 24.98 42845.04 47795.33 2014-05-03 22:02:49.000 123 21182.60 25.01 42845.04 47795.33 2014-05-03 22:02:50.000 123 21182.56 25.02 42845.05 47795.30 2014-05-03 22:02:51.000 123 21182.56 25.04 42845.05 47795.28 2014-05-03 22:02:52.000 123 21182.53 25.05 42845.03 47795.29 2014-05-03 22:02:53.000 123 21182.51 25.08 42845.05 47795.27 2014-05-03 22:02:54.000 123 21182.50 25.06 42845.09 47795.28 2014-05-03 22:02:55.000 123 21182.51 25.08 42845.09 47795.26 2014-05-03 22:02:56.000 123 21182.49 25.10 42845.09 47795.31 2014-05-03 22:02:57.000 123 21182.49 25.09 42845.08 47795.29 2014-05-03 22:02:58.000 123 21182.50 25.06 42845.11 47795.31 2014-05-03 22:02:59.000 123 21182.53 25.05 42845.10 47795.32 2014-05-03 22:03:00.000 123 21182.52 25.03 42845.14 47795.33 2014-05-03 22:03:01.000 123 21182.54 25.01 42845.14 47795.36 2014-05-03 22:03:02.000 123 21182.50 25.01 42845.17 47795.40 2014-05-03 22:03:03.000 123 21182.51 25.02 42845.20 47795.38 2014-05-03 22:03:04.000 123 21182.48 25.04 42845.23 47795.43 2014-05-03 22:03:05.000 123 21182.46 25.08 42845.26 47795.42 2014-05-03 22:03:06.000 123 21182.46 25.10 42845.27 47795.48 2014-05-03 22:03:07.000 123 21182.44 25.11 42845.26 47795.48 2014-05-03 22:03:08.000 123 21182.43 25.15 42845.29 47795.49 2014-05-03 22:03:09.000 123 21182.42 25.17 42845.30 47795.46 2014-05-03 22:03:10.000 123 21182.44 25.18 42845.30 47795.49 2014-05-03 22:03:11.000 123 21182.40 25.22 42845.30 47795.50 2014-05-03 22:03:12.000 123 21182.41 25.23 42845.32 47795.50 2014-05-03 22:03:13.000 123 21182.41 25.21 42845.35 47795.48 2014-05-03 22:03:14.000 123 21182.38 25.23 42845.33 47795.50 2014-05-03 22:03:15.000 123 21182.39 25.28 42845.31 47795.50 2014-05-03 22:03:16.000 123 21182.40 25.27 42845.32 47795.54 2014-05-03 22:03:17.000 123 21182.37 25.27 42845.37 47795.48 2014-05-03 22:03:18.000 123 21182.37 25.29 42845.35 47795.53 2014-05-03 22:03:19.000 123 21182.36 25.31 42845.38 47795.50 2014-05-03 22:03:20.000 123 21182.35 25.32 42845.38 47795.53 2014-05-03 22:03:21.000 123 21182.36 25.34 42845.37 47795.52 2014-05-03 22:03:22.000 123 21182.35 25.36 42845.37 47795.51 2014-05-03 22:03:23.000 123 21182.33 25.37 42845.40 47795.53 2014-05-03 22:03:24.000 123 21182.33 25.42 42845.38 47795.52 2014-05-03 22:03:25.000 123 21182.31 25.45 42845.37 47795.51 2014-05-03 22:03:26.000 123 21182.27 25.49 42845.35 47795.46 2014-05-03 22:03:27.000 123 21182.29 25.53 42845.33 47795.47 2014-05-03 22:03:28.000 123 21182.26 25.58 42845.33 47795.46 2014-05-03 22:03:29.000 123 21182.25 25.60 42845.32 47795.43 2014-05-03 22:03:30.000 123 21182.26 25.61 42845.36 47795.41 2014-05-03 22:03:31.000 123 21182.26 25.64 42845.36 47795.43 2014-05-03 22:03:32.000 123 21182.27 25.63 42845.35 47795.43 2014-05-03 22:03:33.000 123 21182.27 25.64 42845.32 47795.46 2014-05-03 22:03:34.000 123 21182.27 25.65 42845.34 47795.48 2014-05-03 22:03:35.000 123 21182.26 25.69 42845.38 47795.48 2014-05-03 22:03:36.000 123 21182.28 25.72 42845.38 47795.49 2014-05-03 22:03:37.000 123 21182.23 25.75 42845.39 47795.50 2014-05-03 22:03:38.000 123 21182.21 25.77 42845.37 47795.48 2014-05-03 22:03:39.000 123 21182.22 25.76 42845.38 47795.47 2014-05-03 22:03:40.000 123 21182.21 25.78 42845.39 47795.48 2014-05-03 22:03:41.000 123 21182.14 25.88 42845.37 47795.46 2014-05-03 22:03:42.000 123 21182.14 25.91 42845.38 47795.43 2014-05-03 22:03:43.000 123 21182.08 25.94 42845.34 47795.38 2014-05-03 22:03:44.000 123 21182.02 25.98 42845.30 47795.38 2014-05-03 22:03:45.000 123 21181.99 25.99 42845.29 47795.33 2014-05-03 22:03:46.000 123 21181.97 25.97 42845.31 47795.31 2014-05-03 22:03:47.000 123 21181.96 25.97 42845.32 47795.31 2014-05-03 22:03:48.000 123 21181.94 25.96 42845.32 47795.28 2014-05-03 22:03:49.000 123 21181.93 25.99 42845.30 47795.29 2014-05-03 22:03:50.000 123 21181.89 25.98 42845.31 47795.27 2014-05-03 22:03:51.000 123 21181.88 26.00 42845.31 47795.24 2014-05-03 22:03:52.000 123 21181.84 26.02 42845.32 47795.24 2014-05-03 22:03:53.000 123 21181.82 26.04 42845.33 47795.25 2014-05-03 22:03:54.000 123 21181.79 26.03 42845.33 47795.22 2014-05-03 22:03:55.000 123 21181.76 26.05 42845.34 47795.22 2014-05-03 22:03:56.000 123 21181.75 26.05 42845.38 47795.22 2014-05-03 22:03:57.000 123 21181.75 26.09 42845.37 47795.20 2014-05-03 22:03:58.000 123 21181.72 26.12 42845.37 47795.21 2014-05-03 22:03:59.000 123 21181.71 26.18 42845.30 47795.20 2014-05-03 22:04:00.000 123 21181.66 26.24 42845.29 47795.16 2014-05-03 22:04:01.000 123 21181.61 26.28 42845.26 47795.11 2014-05-03 22:04:02.000 123 21181.60 26.27 42845.24 47795.10 2014-05-03 22:04:03.000 123 21181.57 26.29 42845.27 47795.07 2014-05-03 22:04:04.000 123 21181.57 26.28 42845.29 47795.07 2014-05-03 22:04:05.000 123 21181.54 26.26 42845.27 47795.04 2014-05-03 22:04:06.000 123 21181.50 26.29 42845.28 47795.04 2014-05-03 22:04:07.000 123 21181.45 26.33 42845.28 47795.07 2014-05-03 22:04:08.000 123 21181.44 26.36 42845.24 47794.99 2014-05-03 22:04:09.000 123 21181.45 26.36 42845.26 47795.01 2014-05-03 22:04:10.000 123 21181.45 26.35 42845.24 47795.00 2014-05-03 22:04:11.000 123 21181.40 26.37 42845.26 47794.99 2014-05-03 22:04:12.000 123 21181.36 26.41 42845.26 47795.00 2014-05-03 22:04:13.000 123 21181.33 26.45 42845.27 47794.97 2014-05-03 22:04:14.000 123 21181.33 26.45 42845.26 47794.97 2014-05-03 22:04:15.000 123 21181.31 26.44 42845.25 47794.93 2014-05-03 22:04:16.000 123 21181.31 26.41 42845.25 47794.90 2014-05-03 22:04:17.000 123 21181.31 26.39 42845.25 47794.93 2014-05-03 22:04:18.000 123 21181.33 26.37 42845.26 47794.93 2014-05-03 22:04:19.000 123 21181.32 26.37 42845.29 47794.94 2014-05-03 22:04:20.000 123 21181.27 26.42 42845.33 47794.96 2014-05-03 22:04:21.000 123 21181.22 26.48 42845.32 47794.97 2014-05-03 22:04:22.000 123 21181.25 26.47 42845.34 47794.95 2014-05-03 22:04:23.000 123 21181.28 26.46 42845.34 47794.95 2014-05-03 22:04:24.000 123 21181.33 26.45 42845.34 47795.00 2014-05-03 22:04:25.000 123 21181.33 26.48 42845.36 47795.05 2014-05-03 22:04:26.000 123 21181.25 26.51 42845.38 47795.06 2014-05-03 22:04:27.000 123 21181.23 26.55 42845.38 47795.01 2014-05-03 22:04:28.000 123 21181.26 26.57 42845.39 47795.01 2014-05-03 22:04:29.000 123 21181.26 26.56 42845.39 47795.00 2014-05-03 22:04:30.000 123 21181.26 26.55 42845.40 47795.01 2014-05-03 22:04:31.000 123 21181.26 26.57 42845.44 47795.05 2014-05-03 22:04:32.000 123 21181.23 26.62 42845.46 47795.09 2014-05-03 22:04:33.000 123 21181.18 26.70 42845.43 47795.05 2014-05-03 22:04:34.000 123 21181.16 26.70 42845.40 47795.04 2014-05-03 22:04:35.000 123 21181.21 26.69 42845.42 47795.03 2014-05-03 22:04:36.000 123 21181.23 26.72 42845.45 47795.04 2014-05-03 22:04:37.000 123 21181.26 26.72 42845.43 47795.07 2014-05-03 22:04:38.000 123 21181.26 26.74 42845.46 47795.08 2014-05-03 22:04:39.000 123 21181.22 26.80 42845.47 47795.08 2014-05-03 22:04:40.000 123 21181.18 26.88 42845.47 47795.08 2014-05-03 22:04:41.000 123 21181.18 26.92 42845.43 47795.06 2014-05-03 22:04:42.000 123 21181.19 26.94 42845.44 47795.03 2014-05-03 22:04:43.000 123 21181.18 26.96 42845.43 47795.01 2014-05-03 22:04:44.000 123 21181.20 26.98 42845.37 47795.00 2014-05-03 22:04:45.000 123 21181.21 26.96 42845.38 47795.03 2014-05-03 22:04:46.000 123 21181.21 26.98 42845.42 47795.03 2014-05-03 22:04:47.000 123 21181.25 26.97 42845.43 47795.05 2014-05-03 22:04:48.000 123 21181.28 26.96 42845.44 47795.04 2014-05-03 22:04:49.000 123 21181.31 26.97 42845.50 47795.08 2014-05-03 22:04:50.000 123 21181.29 27.01 42845.49 47795.09 2014-05-03 22:04:51.000 123 21181.25 27.05 42845.47 47795.07 2014-05-03 22:04:52.000 123 21181.26 27.10 42845.40 47795.06 2014-05-03 22:04:53.000 123 21181.25 27.10 42845.40 47795.05 2014-05-03 22:04:54.000 123 21181.22 27.12 42845.38 47795.03 2014-05-03 22:04:55.000 123 21181.19 27.22 42845.34 47794.98 2014-05-03 22:04:56.000 123 21181.17 27.29 42845.33 47794.97 2014-05-03 22:04:57.000 123 21181.16 27.33 42845.27 47794.93 2014-05-03 22:04:58.000 123 21181.14 27.39 42845.23 47794.85 2014-05-03 22:04:59.000 123 21181.14 27.46 42845.20 47794.84 2014-05-03 22:05:00.000 123 21181.14 27.48 42845.14 47794.77 2014-05-03 22:05:01.000 123 21181.14 27.52 42845.10 47794.75 2014-05-03 22:05:02.000 123 21181.15 27.51 42845.06 47794.71 2014-05-03 22:05:03.000 123 21181.14 27.49 42845.04 47794.71 2014-05-03 22:05:04.000 123 21181.11 27.49 42845.05 47794.67 2014-05-03 22:05:05.000 123 21181.14 27.49 42845.05 47794.66 2014-05-03 22:05:06.000 123 21181.14 27.49 42845.05 47794.67 2014-05-03 22:05:07.000 123 21181.13 27.47 42845.07 47794.65 2014-05-03 22:05:08.000 123 21181.13 27.48 42845.05 47794.68 2014-05-03 22:05:09.000 123 21181.15 27.50 42845.06 47794.66 2014-05-03 22:05:10.000 123 21181.13 27.52 42845.07 47794.68 2014-05-03 22:05:11.000 123 21181.12 27.52 42845.09 47794.70 2014-05-03 22:05:12.000 123 21181.10 27.52 42845.06 47794.67 2014-05-03 22:05:13.000 123 21181.12 27.51 42845.06 47794.68 2014-05-03 22:05:14.000 123 21181.14 27.50 42845.09 47794.72 2014-05-03 22:05:15.000 123 21181.16 27.52 42845.12 47794.71 2014-05-03 22:05:16.000 123 21181.19 27.50 42845.17 47794.72 2014-05-03 22:05:17.000 123 21181.19 27.48 42845.15 47794.72 2014-05-03 22:05:18.000 123 21181.20 27.46 42845.13 47794.75 2014-05-03 22:05:19.000 123 21181.19 27.46 42845.15 47794.78 2014-05-03 22:05:20.000 123 21181.20 27.44 42845.18 47794.79 2014-05-03 22:05:21.000 123 21181.25 27.45 42845.20 47794.85 2014-05-03 22:05:22.000 123 21181.27 27.48 42845.21 47794.86 2014-05-03 22:05:23.000 123 21181.29 27.51 42845.21 47794.90 2014-05-03 22:05:24.000 123 21181.35 27.49 42845.23 47794.91 2014-05-03 22:05:25.000 123 21181.37 27.47 42845.22 47794.93 2014-05-03 22:05:26.000 123 21181.39 27.45 42845.26 47794.97 2014-05-03 22:05:27.000 123 21181.39 27.45 42845.29 47794.96 2014-05-03 22:05:28.000 123 21181.36 27.43 42845.31 47794.99 2014-05-03 22:05:29.000 123 21181.36 27.43 42845.27 47795.01 2014-05-03 22:05:30.000 123 21181.36 27.43 42845.26 47795.05 2014-05-03 22:05:31.000 123 21181.36 27.44 42845.27 47795.04 2014-05-03 22:05:32.000 123 21181.35 27.43 42845.30 47795.05 2014-05-03 22:05:33.000 123 21181.33 27.41 42845.31 47795.07 2014-05-03 22:05:34.000 123 21181.31 27.41 42845.33 47795.07 2014-05-03 22:05:35.000 123 21181.32 27.45 42845.31 47795.04 2014-05-03 22:05:36.000 123 21181.30 27.47 42845.33 47795.07 2014-05-03 22:05:37.000 123 21181.27 27.46 42845.36 47795.05 2014-05-03 22:05:38.000 123 21181.25 27.53 42845.34 47795.07 2014-05-03 22:05:39.000 123 21181.24 27.57 42845.33 47795.05 2014-05-03 22:05:40.000 123 21181.24 27.63 42845.30 47794.99 2014-05-03 22:05:41.000 123 21181.18 27.70 42845.24 47794.99 2014-05-03 22:05:42.000 123 21181.15 27.73 42845.21 47794.93 2014-05-03 22:05:43.000 123 21181.14 27.71 42845.17 47794.89 2014-05-03 22:05:44.000 123 21181.15 27.67 42845.17 47794.87 2014-05-03 22:05:45.000 123 21181.18 27.61 42845.22 47794.89 2014-05-03 22:05:46.000 123 21181.19 27.56 42845.25 47794.91 2014-05-03 22:05:47.000 123 21181.19 27.54 42845.27 47794.95 2014-05-03 22:05:48.000 123 21181.23 27.49 42845.30 47794.96 2014-05-03 22:05:49.000 123 21181.25 27.44 42845.35 47795.02 2014-05-03 22:05:50.000 123 21181.26 27.40 42845.39 47795.07 2014-05-03 22:05:51.000 123 21181.25 27.36 42845.43 47795.10 2014-05-03 22:05:52.000 123 21181.25 27.35 42845.46 47795.11 2014-05-03 22:05:53.000 123 21181.25 27.35 42845.47 47795.14 2014-05-03 22:05:54.000 123 21181.22 27.33 42845.47 47795.17 2014-05-03 22:05:55.000 123 21181.21 27.30 42845.52 47795.17 2014-05-03 22:05:56.000 123 21181.20 27.32 42845.52 47795.20 2014-05-03 22:05:57.000 123 21181.20 27.29 42845.53 47795.20 2014-05-03 22:05:58.000 123 21181.19 27.31 42845.55 47795.20 2014-05-03 22:05:59.000 123 21181.17 27.32 42845.52 47795.20 2014-05-03 22:06:00.000 123 21181.16 27.36 42845.54 47795.18 2014-05-03 22:06:01.000 123 21181.14 27.39 42845.56 47795.20 2014-05-03 22:06:02.000 123 21181.12 27.40 42845.50 47795.16 2014-05-03 22:06:03.000 123 21181.06 27.39 42845.50 47795.14 2014-05-03 22:06:04.000 123 21181.03 27.49 42845.46 47795.10 2014-05-03 22:06:05.000 123 21180.96 27.63 42845.39 47795.06 2014-05-03 22:06:06.000 123 21180.95 27.70 42845.30 47794.97 2014-05-03 22:06:07.000 123 21180.94 27.68 42845.26 47794.89 2014-05-03 22:06:08.000 123 21180.95 27.65 42845.24 47794.83 2014-05-03 22:06:09.000 123 21180.98 27.58 42845.24 47794.83 2014-05-03 22:06:10.000 123 21180.97 27.57 42845.26 47794.83 2014-05-03 22:06:11.000 123 21180.99 27.51 42845.29 47794.87 2014-05-03 22:06:12.000 123 21181.01 27.48 42845.32 47794.90 2014-05-03 22:06:13.000 123 21180.98 27.47 42845.36 47794.93 2014-05-03 22:06:14.000 123 21180.97 27.46 42845.36 47794.97 2014-05-03 22:06:15.000 123 21180.98 27.44 42845.39 47795.01 2014-05-03 22:06:16.000 123 21180.98 27.45 42845.43 47795.00 2014-05-03 22:06:17.000 123 21181.00 27.43 42845.43 47795.02 2014-05-03 22:06:18.000 123 21180.99 27.42 42845.44 47795.02 2014-05-03 22:06:19.000 123 21180.95 27.41 42845.47 47795.05 2014-05-03 22:06:20.000 123 21180.95 27.41 42845.50 47795.06 2014-05-03 22:06:21.000 123 21180.94 27.43 42845.47 47795.06 2014-05-03 22:06:22.000 123 21180.91 27.46 42845.48 47795.06 2014-05-03 22:06:23.000 123 21180.89 27.47 42845.50 47795.03 2014-05-03 22:06:24.000 123 21180.88 27.50 42845.49 47795.05 2014-05-03 22:06:25.000 123 21180.85 27.58 42845.45 47795.04 2014-05-03 22:06:26.000 123 21180.82 27.63 42845.42 47794.98 2014-05-03 22:06:27.000 123 21180.80 27.67 42845.37 47794.94 2014-05-03 22:06:28.000 123 21180.81 27.66 42845.36 47794.91 2014-05-03 22:06:29.000 123 21180.81 27.67 42845.34 47794.86 2014-05-03 22:06:30.000 123 21180.78 27.66 42845.33 47794.85 2014-05-03 22:06:31.000 123 21180.74 27.66 42845.31 47794.84 2014-05-03 22:06:32.000 123 21180.71 27.70 42845.28 47794.81 2014-05-03 22:06:33.000 123 21180.71 27.71 42845.26 47794.78 2014-05-03 22:06:34.000 123 21180.71 27.66 42845.26 47794.78 2014-05-03 22:06:35.000 123 21180.72 27.63 42845.27 47794.77 2014-05-03 22:06:36.000 123 21180.68 27.64 42845.33 47794.77 2014-05-03 22:06:37.000 123 21180.65 27.70 42845.30 47794.80 2014-05-03 22:06:38.000 123 21180.62 27.75 42845.32 47794.77 2014-05-03 22:06:39.000 123 21180.61 27.78 42845.30 47794.76 2014-05-03 22:06:40.000 123 21180.60 27.78 42845.29 47794.69 2014-05-03 22:06:41.000 123 21180.58 27.76 42845.29 47794.68 2014-05-03 22:06:42.000 123 21180.58 27.77 42845.28 47794.70 2014-05-03 22:06:43.000 123 21180.59 27.78 42845.29 47794.66 2014-05-03 22:06:44.000 123 21180.56 27.80 42845.29 47794.69 2014-05-03 22:06:45.000 123 21180.53 27.79 42845.28 47794.67 2014-05-03 22:06:46.000 123 21180.46 27.83 42845.26 47794.64 2014-05-03 22:06:47.000 123 21180.44 27.86 42845.24 47794.64 2014-05-03 22:06:48.000 123 21180.41 27.90 42845.21 47794.55 2014-05-03 22:06:49.000 123 21180.37 27.90 42845.22 47794.55 2014-05-03 22:06:50.000 123 21180.37 27.88 42845.20 47794.53 2014-05-03 22:06:51.000 123 21180.34 27.85 42845.19 47794.51 2014-05-03 22:06:52.000 123 21180.31 27.83 42845.21 47794.50 2014-05-03 22:06:53.000 123 21180.31 27.83 42845.21 47794.53 2014-05-03 22:06:54.000 123 21180.28 27.81 42845.25 47794.53 2014-05-03 22:06:55.000 123 21180.27 27.81 42845.23 47794.51 2014-05-03 22:06:56.000 123 21180.23 27.82 42845.26 47794.53 2014-05-03 22:06:57.000 123 21180.19 27.82 42845.26 47794.52 2014-05-03 22:06:58.000 123 21180.20 27.79 42845.28 47794.53 2014-05-03 22:06:59.000 123 21180.18 27.75 42845.32 47794.52 2014-05-03 22:07:00.000 123 21180.18 27.72 42845.33 47794.54 2014-05-03 22:07:01.000 123 21180.20 27.68 42845.35 47794.56 2014-05-03 22:07:02.000 123 21180.19 27.67 42845.40 47794.57 2014-05-03 22:07:03.000 123 21180.16 27.64 42845.42 47794.60 2014-05-03 22:07:04.000 123 21180.14 27.58 42845.43 47794.60 2014-05-03 22:07:05.000 123 21180.10 27.56 42845.46 47794.64 2014-05-03 22:07:06.000 123 21180.09 27.58 42845.47 47794.64 2014-05-03 22:07:07.000 123 21180.08 27.57 42845.47 47794.63 2014-05-03 22:07:08.000 123 21180.05 27.57 42845.47 47794.64 2014-05-03 22:07:09.000 123 21180.03 27.57 42845.52 47794.66 2014-05-03 22:07:10.000 123 21180.02 27.55 42845.52 47794.64 2014-05-03 22:07:11.000 123 21179.98 27.56 42845.53 47794.65 2014-05-03 22:07:12.000 123 21179.95 27.56 42845.53 47794.63 2014-05-03 22:07:13.000 123 21179.93 27.56 42845.52 47794.64 2014-05-03 22:07:14.000 123 21179.90 27.54 42845.55 47794.63 2014-05-03 22:07:15.000 123 21179.87 27.53 42845.55 47794.61 2014-05-03 22:07:16.000 123 21179.90 27.51 42845.55 47794.64 2014-05-03 22:07:17.000 123 21179.87 27.52 42845.58 47794.63 2014-05-03 22:07:18.000 123 21179.85 27.51 42845.56 47794.63 2014-05-03 22:07:19.000 123 21179.85 27.50 42845.58 47794.61 2014-05-03 22:07:20.000 123 21179.80 27.51 42845.61 47794.64 2014-05-03 22:07:21.000 123 21179.79 27.51 42845.59 47794.60 2014-05-03 22:07:22.000 123 21179.80 27.54 42845.59 47794.60 2014-05-03 22:07:23.000 123 21179.73 27.57 42845.58 47794.61 2014-05-03 22:07:24.000 123 21179.68 27.59 42845.59 47794.57 2014-05-03 22:07:25.000 123 21179.68 27.59 42845.57 47794.55 2014-05-03 22:07:26.000 123 21179.67 27.62 42845.55 47794.54 2014-05-03 22:07:27.000 123 21179.61 27.64 42845.56 47794.50 2014-05-03 22:07:28.000 123 21179.60 27.66 42845.53 47794.49 2014-05-03 22:07:29.000 123 21179.58 27.68 42845.52 47794.47 2014-05-03 22:07:30.000 123 21179.59 27.67 42845.52 47794.46 2014-05-03 22:07:31.000 123 21179.56 27.68 42845.59 47794.47 2014-05-03 22:07:32.000 123 21179.54 27.70 42845.57 47794.49 2014-05-03 22:07:33.000 123 21179.53 27.71 42845.59 47794.49 2014-05-03 22:07:34.000 123 21179.50 27.73 42845.59 47794.48 2014-05-03 22:07:35.000 123 21179.50 27.75 42845.61 47794.49 2014-05-03 22:07:36.000 123 21179.49 27.74 42845.62 47794.46 2014-05-03 22:07:37.000 123 21179.47 27.76 42845.60 47794.48 2014-05-03 22:07:38.000 123 21179.44 27.78 42845.62 47794.49 2014-05-03 22:07:39.000 123 21179.41 27.84 42845.62 47794.46 2014-05-03 22:07:40.000 123 21179.40 27.89 42845.62 47794.46 2014-05-03 22:07:41.000 123 21179.36 27.94 42845.61 47794.45 2014-05-03 22:07:42.000 123 21179.32 27.95 42845.61 47794.43 2014-05-03 22:07:43.000 123 21179.36 27.97 42845.57 47794.42 2014-05-03 22:07:44.000 123 21179.35 28.02 42845.57 47794.40 2014-05-03 22:07:45.000 123 21179.33 28.03 42845.58 47794.38 2014-05-03 22:07:46.000 123 21179.32 28.05 42845.57 47794.39 2014-05-03 22:07:47.000 123 21179.33 28.11 42845.56 47794.40 2014-05-03 22:07:48.000 123 21179.34 28.13 42845.52 47794.38 2014-05-03 22:07:49.000 123 21179.33 28.11 42845.54 47794.40 2014-05-03 22:07:50.000 123 21179.32 28.12 42845.58 47794.37 2014-05-03 22:07:51.000 123 21179.32 28.12 42845.55 47794.39 2014-05-03 22:07:52.000 123 21179.31 28.14 42845.53 47794.39 2014-05-03 22:07:53.000 123 21179.27 28.20 42845.53 47794.39 2014-05-03 22:07:54.000 123 21179.30 28.25 42845.54 47794.36 2014-05-03 22:07:55.000 123 21179.26 28.27 42845.56 47794.38 2014-05-03 22:07:56.000 123 21179.26 28.31 42845.51 47794.35 2014-05-03 22:07:57.000 123 21179.28 28.33 42845.50 47794.33 2014-05-03 22:07:58.000 123 21179.26 28.35 42845.53 47794.35 2014-05-03 22:07:59.000 123 21179.30 28.35 42845.52 47794.33 2014-05-03 22:08:00.000 123 21179.30 28.39 42845.49 47794.32 2014-05-03 22:08:01.000 123 21179.32 28.43 42845.48 47794.34 2014-05-03 22:08:02.000 123 21179.32 28.46 42845.51 47794.34 2014-05-03 22:08:03.000 123 21179.34 28.49 42845.46 47794.32 2014-05-03 22:08:04.000 123 21179.36 28.54 42845.45 47794.33 2014-05-03 22:08:05.000 123 21179.34 28.59 42845.45 47794.31 2014-05-03 22:08:06.000 123 21179.36 28.65 42845.44 47794.33 2014-05-03 22:08:07.000 123 21179.34 28.68 42845.41 47794.28 2014-05-03 22:08:08.000 123 21179.33 28.71 42845.39 47794.28 2014-05-03 22:08:09.000 123 21179.33 28.72 42845.39 47794.29 2014-05-03 22:08:10.000 123 21179.32 28.75 42845.40 47794.28 2014-05-03 22:08:11.000 123 21179.26 28.79 42845.40 47794.25 2014-05-03 22:08:12.000 123 21179.23 28.81 42845.39 47794.24 2014-05-03 22:08:13.000 123 21179.20 28.84 42845.42 47794.22 2014-05-03 22:08:14.000 123 21179.20 28.86 42845.43 47794.24 2014-05-03 22:08:15.000 123 21179.19 28.92 42845.37 47794.22 2014-05-03 22:08:16.000 123 21179.15 29.00 42845.39 47794.21 2014-05-03 22:08:17.000 123 21179.13 29.05 42845.40 47794.19 2014-05-03 22:08:18.000 123 21179.09 29.14 42845.37 47794.14 2014-05-03 22:08:19.000 123 21179.05 29.23 42845.31 47794.12 2014-05-03 22:08:20.000 123 21179.05 29.29 42845.24 47794.08 2014-05-03 22:08:21.000 123 21179.02 29.33 42845.24 47794.03 2014-05-03 22:08:22.000 123 21179.00 29.36 42845.24 47794.00 2014-05-03 22:08:23.000 123 21178.98 29.40 42845.22 47794.00 2014-05-03 22:08:24.000 123 21179.00 29.43 42845.21 47793.94 2014-05-03 22:08:25.000 123 21178.98 29.49 42845.19 47793.93 2014-05-03 22:08:26.000 123 21178.95 29.54 42845.16 47793.90 2014-05-03 22:08:27.000 123 21178.93 29.59 42845.12 47793.87 2014-05-03 22:08:28.000 123 21178.92 29.59 42845.09 47793.82 2014-05-03 22:08:29.000 123 21178.93 29.60 42845.06 47793.79 2014-05-03 22:08:30.000 123 21178.91 29.63 42845.06 47793.78 2014-05-03 22:08:31.000 123 21178.91 29.65 42845.06 47793.75 2014-05-03 22:08:32.000 123 21178.92 29.58 42845.02 47793.74 2014-05-03 22:08:33.000 123 21178.94 29.50 42845.05 47793.70 2014-05-03 22:08:34.000 123 21178.97 29.41 42845.06 47793.76 2014-05-03 22:08:35.000 123 21179.02 29.34 42845.13 47793.79 2014-05-03 22:08:36.000 123 21179.07 29.27 42845.19 47793.86 2014-05-03 22:08:37.000 123 21179.09 29.25 42845.20 47793.93 2014-05-03 22:08:38.000 123 21179.10 29.22 42845.24 47793.95 2014-05-03 22:08:39.000 123 21179.10 29.18 42845.27 47794.00 2014-05-03 22:08:40.000 123 21179.13 29.18 42845.28 47794.05 2014-05-03 22:08:41.000 123 21179.15 29.17 42845.28 47794.07 2014-05-03 22:08:42.000 123 21179.15 29.18 42845.29 47794.07 2014-05-03 22:08:43.000 123 21179.13 29.17 42845.28 47794.08 2014-05-03 22:08:44.000 123 21179.16 29.17 42845.32 47794.08 2014-05-03 22:08:45.000 123 21179.14 29.20 42845.30 47794.09 2014-05-03 22:08:46.000 123 21179.12 29.22 42845.29 47794.06 2014-05-03 22:08:47.000 123 21179.13 29.21 42845.27 47794.08 2014-05-03 22:08:48.000 123 21179.15 29.23 42845.30 47794.08 2014-05-03 22:08:49.000 123 21179.11 29.21 42845.32 47794.07 2014-05-03 22:08:50.000 123 21179.12 29.21 42845.35 47794.07 2014-05-03 22:08:51.000 123 21179.15 29.21 42845.37 47794.11 2014-05-03 22:08:52.000 123 21179.17 29.21 42845.38 47794.09 2014-05-03 22:08:53.000 123 21179.16 29.21 42845.38 47794.12 2014-05-03 22:08:54.000 123 21179.16 29.21 42845.37 47794.14 2014-05-03 22:08:55.000 123 21179.12 29.26 42845.36 47794.16 2014-05-03 22:08:56.000 123 21179.14 29.26 42845.38 47794.13 2014-05-03 22:08:57.000 123 21179.13 29.25 42845.40 47794.17 2014-05-03 22:08:58.000 123 21179.13 29.28 42845.41 47794.18 2014-05-03 22:08:59.000 123 21179.14 29.28 42845.44 47794.18 2014-05-03 22:09:00.000 123 21179.16 29.31 42845.44 47794.18 2014-05-03 22:09:01.000 123 21179.15 29.36 42845.44 47794.20 2014-05-03 22:09:02.000 123 21179.14 29.40 42845.42 47794.19 2014-05-03 22:09:03.000 123 21179.15 29.45 42845.41 47794.18 2014-05-03 22:09:04.000 123 21179.14 29.47 42845.38 47794.19 2014-05-03 22:09:05.000 123 21179.18 29.50 42845.38 47794.16 2014-05-03 22:09:06.000 123 21179.20 29.50 42845.34 47794.16 2014-05-03 22:09:07.000 123 21179.21 29.50 42845.31 47794.15 2014-05-03 22:09:08.000 123 21179.20 29.53 42845.34 47794.17 2014-05-03 22:09:09.000 123 21179.21 29.52 42845.29 47794.13 2014-05-03 22:09:10.000 123 21179.23 29.51 42845.29 47794.15 2014-05-03 22:09:11.000 123 21179.25 29.53 42845.32 47794.16 2014-05-03 22:09:12.000 123 21179.24 29.55 42845.34 47794.18 2014-05-03 22:09:13.000 123 21179.23 29.58 42845.37 47794.17 2014-05-03 22:09:14.000 123 21179.19 29.62 42845.34 47794.15 2014-05-03 22:09:15.000 123 21179.19 29.64 42845.32 47794.15 2014-05-03 22:09:16.000 123 21179.17 29.65 42845.32 47794.14 2014-05-03 22:09:17.000 123 21179.17 29.65 42845.34 47794.11 2014-05-03 22:09:18.000 123 21179.17 29.65 42845.33 47794.11 2014-05-03 22:09:19.000 123 21179.15 29.69 42845.35 47794.10 2014-05-03 22:09:20.000 123 21179.13 29.69 42845.34 47794.11 2014-05-03 22:09:21.000 123 21179.14 29.73 42845.35 47794.11 2014-05-03 22:09:22.000 123 21179.12 29.77 42845.39 47794.11 2014-05-03 22:09:23.000 123 21179.13 29.77 42845.41 47794.14 2014-05-03 22:09:24.000 123 21179.13 29.76 42845.41 47794.12 2014-05-03 22:09:25.000 123 21179.14 29.76 42845.39 47794.16 2014-05-03 22:09:26.000 123 21179.12 29.75 42845.44 47794.14 2014-05-03 22:09:27.000 123 21179.10 29.76 42845.48 47794.16 2014-05-03 22:09:28.000 123 21179.13 29.77 42845.49 47794.17 2014-05-03 22:09:29.000 123 21179.10 29.79 42845.48 47794.17 2014-05-03 22:09:30.000 123 21179.09 29.75 42845.53 47794.19 2014-05-03 22:09:31.000 123 21179.12 29.76 42845.54 47794.17 2014-05-03 22:09:32.000 123 21179.14 29.76 42845.53 47794.18 2014-05-03 22:09:33.000 123 21179.18 29.77 42845.59 47794.23 2014-05-03 22:09:34.000 123 21179.21 29.79 42845.62 47794.23 2014-05-03 22:09:35.000 123 21179.22 29.81 42845.59 47794.25 2014-05-03 22:09:36.000 123 21179.24 29.83 42845.59 47794.25 2014-05-03 22:09:37.000 123 21179.19 29.86 42845.60 47794.26 2014-05-03 22:09:38.000 123 21179.18 29.90 42845.63 47794.26 2014-05-03 22:09:39.000 123 21179.22 29.94 42845.63 47794.27 2014-05-03 22:09:40.000 123 21179.21 30.00 42845.58 47794.25 2014-05-03 22:09:41.000 123 21179.19 30.04 42845.56 47794.25 2014-05-03 22:09:42.000 123 21179.18 30.04 42845.54 47794.24 2014-05-03 22:09:43.000 123 21179.15 30.11 42845.53 47794.21 2014-05-03 22:09:44.000 123 21179.13 30.18 42845.54 47794.21 2014-05-03 22:09:45.000 123 21179.11 30.23 42845.51 47794.19 2014-05-03 22:09:46.000 123 21179.06 30.25 42845.52 47794.17 2014-05-03 22:09:47.000 123 21179.06 30.27 42845.56 47794.16 2014-05-03 22:09:48.000 123 21179.06 30.30 42845.55 47794.18 2014-05-03 22:09:49.000 123 21179.03 30.33 42845.53 47794.18 2014-05-03 22:09:50.000 123 21179.05 30.38 42845.51 47794.18 2014-05-03 22:09:51.000 123 21179.02 30.38 42845.55 47794.16 2014-05-03 22:09:52.000 123 21178.98 30.37 42845.55 47794.17 2014-05-03 22:09:53.000 123 21178.95 30.40 42845.51 47794.13 2014-05-03 22:09:54.000 123 21178.97 30.41 42845.54 47794.17 2014-05-03 22:09:55.000 123 21178.98 30.37 42845.56 47794.13 2014-05-03 22:09:56.000 123 21178.99 30.35 42845.53 47794.14 2014-05-03 22:09:57.000 123 21178.95 30.34 42845.55 47794.17 2014-05-03 22:09:58.000 123 21178.96 30.35 42845.55 47794.18 2014-05-03 22:09:59.000 123 21178.97 30.38 42845.57 47794.15 2014-05-03 22:10:00.000 123 21178.94 30.38 42845.55 47794.20 2014-05-03 22:10:01.000 123 21178.94 30.36 42845.56 47794.16 2014-05-03 22:10:02.000 123 21178.92 30.34 42845.59 47794.18 2014-05-03 22:10:03.000 123 21178.91 30.33 42845.58 47794.19 2014-05-03 22:10:04.000 123 21178.90 30.34 42845.59 47794.18 2014-05-03 22:10:05.000 123 21178.85 30.39 42845.60 47794.20 2014-05-03 22:10:06.000 123 21178.79 30.43 42845.59 47794.14 2014-05-03 22:10:07.000 123 21178.72 30.51 42845.55 47794.13 2014-05-03 22:10:08.000 123 21178.68 30.60 42845.49 47794.06 2014-05-03 22:10:09.000 123 21178.67 30.62 42845.45 47793.97 2014-05-03 22:10:10.000 123 21178.64 30.64 42845.43 47793.91 2014-05-03 22:10:11.000 123 21178.64 30.65 42845.38 47793.88 2014-05-03 22:10:12.000 123 21178.62 30.67 42845.38 47793.86 2014-05-03 22:10:13.000 123 21178.61 30.64 42845.40 47793.84 2014-05-03 22:10:14.000 123 21178.60 30.64 42845.37 47793.81 2014-05-03 22:10:15.000 123 21178.63 30.63 42845.35 47793.79 2014-05-03 22:10:16.000 123 21178.60 30.63 42845.35 47793.81 2014-05-03 22:10:17.000 123 21178.58 30.66 42845.36 47793.80 2014-05-03 22:10:18.000 123 21178.57 30.68 42845.31 47793.78 2014-05-03 22:10:19.000 123 21178.54 30.68 42845.28 47793.76 2014-05-03 22:10:20.000 123 21178.52 30.66 42845.28 47793.71 2014-05-03 22:10:21.000 123 21178.54 30.67 42845.26 47793.70 2014-05-03 22:10:22.000 123 21178.52 30.66 42845.27 47793.69 2014-05-03 22:10:23.000 123 21178.52 30.65 42845.28 47793.72 2014-05-03 22:10:24.000 123 21178.51 30.63 42845.28 47793.73 2014-05-03 22:10:25.000 123 21178.50 30.64 42845.31 47793.74 2014-05-03 22:10:26.000 123 21178.49 30.68 42845.30 47793.73 2014-05-03 22:10:27.000 123 21178.49 30.70 42845.29 47793.72 2014-05-03 22:10:28.000 123 21178.45 30.72 42845.28 47793.68 2014-05-03 22:10:29.000 123 21178.47 30.71 42845.27 47793.67 2014-05-03 22:10:30.000 123 21178.45 30.69 42845.25 47793.66 2014-05-03 22:10:31.000 123 21178.47 30.67 42845.24 47793.65 2014-05-03 22:10:32.000 123 21178.48 30.61 42845.28 47793.67 2014-05-03 22:10:33.000 123 21178.47 30.55 42845.28 47793.68 2014-05-03 22:10:34.000 123 21178.46 30.53 42845.32 47793.71 2014-05-03 22:10:35.000 123 21178.46 30.50 42845.40 47793.72 2014-05-03 22:10:36.000 123 21178.44 30.50 42845.39 47793.76 2014-05-03 22:10:37.000 123 21178.42 30.48 42845.38 47793.78 2014-05-03 22:10:38.000 123 21178.42 30.43 42845.42 47793.77 2014-05-03 22:10:39.000 123 21178.43 30.40 42845.44 47793.78 2014-05-03 22:10:40.000 123 21178.39 30.38 42845.48 47793.80 2014-05-03 22:10:41.000 123 21178.34 30.34 42845.47 47793.81 2014-05-03 22:10:42.000 123 21178.36 30.33 42845.49 47793.82 2014-05-03 22:10:43.000 123 21178.32 30.32 42845.53 47793.85 2014-05-03 22:10:44.000 123 21178.30 30.32 42845.54 47793.86 2014-05-03 22:10:45.000 123 21178.24 30.37 42845.55 47793.87 2014-05-03 22:10:46.000 123 21178.23 30.38 42845.51 47793.83 2014-05-03 22:10:47.000 123 21178.20 30.41 42845.49 47793.82 2014-05-03 22:10:48.000 123 21178.18 30.45 42845.46 47793.77 2014-05-03 22:10:49.000 123 21178.14 30.53 42845.45 47793.75 2014-05-03 22:10:50.000 123 21178.10 30.60 42845.40 47793.69 2014-05-03 22:10:51.000 123 21178.05 30.65 42845.33 47793.63 2014-05-03 22:10:52.000 123 21178.03 30.66 42845.28 47793.57 2014-05-03 22:10:53.000 123 21178.03 30.66 42845.25 47793.49 2014-05-03 22:10:54.000 123 21178.02 30.62 42845.24 47793.50 2014-05-03 22:10:55.000 123 21178.03 30.58 42845.23 47793.48 2014-05-03 22:10:56.000 123 21178.00 30.55 42845.23 47793.45 2014-05-03 22:10:57.000 123 21178.01 30.51 42845.20 47793.44 2014-05-03 22:10:58.000 123 21178.00 30.50 42845.23 47793.45 2014-05-03 22:10:59.000 123 21177.98 30.51 42845.26 47793.45 2014-05-03 22:11:00.000 123 21177.99 30.51 42845.22 47793.47 2014-05-03 22:11:01.000 123 21178.00 30.49 42845.22 47793.44 2014-05-03 22:11:02.000 123 21177.97 30.47 42845.27 47793.45 2014-05-03 22:11:03.000 123 21177.97 30.45 42845.24 47793.48 2014-05-03 22:11:04.000 123 21177.99 30.43 42845.26 47793.45 2014-05-03 22:11:05.000 123 21177.98 30.42 42845.23 47793.48 2014-05-03 22:11:06.000 123 21177.94 30.41 42845.27 47793.50 2014-05-03 22:11:07.000 123 21177.94 30.37 42845.28 47793.49 2014-05-03 22:11:08.000 123 21177.98 30.35 42845.31 47793.54 2014-05-03 22:11:09.000 123 21178.03 30.31 42845.36 47793.56 2014-05-03 22:11:10.000 123 21178.08 30.25 42845.38 47793.59 2014-05-03 22:11:11.000 123 21178.08 30.24 42845.41 47793.65 2014-05-03 22:11:12.000 123 21178.07 30.25 42845.43 47793.68 2014-05-03 22:11:13.000 123 21178.08 30.30 42845.42 47793.71 2014-05-03 22:11:14.000 123 21178.07 30.31 42845.39 47793.71 2014-05-03 22:11:15.000 123 21178.05 30.34 42845.38 47793.68 2014-05-03 22:11:16.000 123 21178.03 30.39 42845.37 47793.66 2014-05-03 22:11:17.000 123 21178.04 30.40 42845.33 47793.67 2014-05-03 22:11:18.000 123 21178.05 30.41 42845.32 47793.64 2014-05-03 22:11:19.000 123 21178.02 30.41 42845.34 47793.62 2014-05-03 22:11:20.000 123 21177.99 30.42 42845.33 47793.61 2014-05-03 22:11:21.000 123 21177.99 30.41 42845.33 47793.57 2014-05-03 22:11:22.000 123 21178.00 30.43 42845.32 47793.56 2014-05-03 22:11:23.000 123 21178.00 30.46 42845.34 47793.56 2014-05-03 22:11:24.000 123 21177.95 30.45 42845.33 47793.56 2014-05-03 22:11:25.000 123 21177.93 30.45 42845.26 47793.56 2014-05-03 22:11:26.000 123 21177.89 30.46 42845.26 47793.50 2014-05-03 22:11:27.000 123 21177.88 30.47 42845.27 47793.50 2014-05-03 22:11:28.000 123 21177.89 30.48 42845.26 47793.48 2014-05-03 22:11:29.000 123 21177.87 30.47 42845.24 47793.46 2014-05-03 22:11:30.000 123 21177.89 30.43 42845.24 47793.44 2014-05-03 22:11:31.000 123 21177.88 30.45 42845.26 47793.45 2014-05-03 22:11:32.000 123 21177.85 30.48 42845.24 47793.43 2014-05-03 22:11:33.000 123 21177.85 30.54 42845.22 47793.46 2014-05-03 22:11:34.000 123 21177.78 30.61 42845.18 47793.42 2014-05-03 22:11:35.000 123 21177.71 30.69 42845.13 47793.36 2014-05-03 22:11:36.000 123 21177.72 30.74 42845.08 47793.31 2014-05-03 22:11:37.000 123 21177.72 30.73 42845.07 47793.25 2014-05-03 22:11:38.000 123 21177.70 30.73 42845.06 47793.23 2014-05-03 22:11:39.000 123 21177.70 30.76 42845.04 47793.20 2014-05-03 22:11:40.000 123 21177.65 30.80 42845.02 47793.21 2014-05-03 22:11:41.000 123 21177.68 30.80 42845.02 47793.18 2014-05-03 22:11:42.000 123 21177.69 30.80 42845.02 47793.16 2014-05-03 22:11:43.000 123 21177.69 30.78 42845.04 47793.17 2014-05-03 22:11:44.000 123 21177.71 30.76 42845.04 47793.19 2014-05-03 22:11:45.000 123 21177.71 30.75 42845.06 47793.17 2014-05-03 22:11:46.000 123 21177.67 30.79 42845.05 47793.18 2014-05-03 22:11:47.000 123 21177.68 30.81 42845.02 47793.17 2014-05-03 22:11:48.000 123 21177.67 30.79 42845.05 47793.17 2014-05-03 22:11:49.000 123 21177.65 30.81 42845.03 47793.13 2014-05-03 22:11:50.000 123 21177.62 30.84 42845.01 47793.15 2014-05-03 22:11:51.000 123 21177.64 30.81 42845.04 47793.14 2014-05-03 22:11:52.000 123 21177.65 30.78 42845.07 47793.14 2014-05-03 22:11:53.000 123 21177.65 30.77 42845.10 47793.16 2014-05-03 22:11:54.000 123 21177.63 30.74 42845.12 47793.22 2014-05-03 22:11:55.000 123 21177.65 30.71 42845.16 47793.26 2014-05-03 22:11:56.000 123 21177.69 30.67 42845.20 47793.29 2014-05-03 22:11:57.000 123 21177.70 30.60 42845.24 47793.33 2014-05-03 22:11:58.000 123 21177.73 30.56 42845.28 47793.36 2014-05-03 22:11:59.000 123 21177.75 30.54 42845.31 47793.40 2014-05-03 22:12:00.000 123 21177.74 30.60 42845.32 47793.42 2014-05-03 22:12:01.000 123 21177.71 30.65 42845.31 47793.45 2014-05-03 22:12:02.000 123 21177.73 30.62 42845.30 47793.43 2014-05-03 22:12:03.000 123 21177.75 30.63 42845.28 47793.42 2014-05-03 22:12:04.000 123 21177.76 30.61 42845.31 47793.43 2014-05-03 22:12:05.000 123 21177.79 30.58 42845.31 47793.45 2014-05-03 22:12:06.000 123 21177.84 30.54 42845.31 47793.45 2014-05-03 22:12:07.000 123 21177.87 30.51 42845.36 47793.49 2014-05-03 22:12:08.000 123 21177.91 30.50 42845.37 47793.54 2014-05-03 22:12:09.000 123 21177.92 30.48 42845.37 47793.57 2014-05-03 22:12:10.000 123 21177.95 30.48 42845.38 47793.59 2014-05-03 22:12:11.000 123 21177.99 30.47 42845.41 47793.62 2014-05-03 22:12:12.000 123 21178.01 30.44 42845.44 47793.65 2014-05-03 22:12:13.000 123 21178.04 30.39 42845.46 47793.67 2014-05-03 22:12:14.000 123 21178.03 30.38 42845.46 47793.71 2014-05-03 22:12:15.000 123 21178.04 30.33 42845.54 47793.74 2014-05-03 22:12:16.000 123 21178.05 30.33 42845.58 47793.78 2014-05-03 22:12:17.000 123 21178.01 30.32 42845.58 47793.82 2014-05-03 22:12:18.000 123 21177.99 30.32 42845.59 47793.80 2014-05-03 22:12:19.000 123 21177.98 30.32 42845.61 47793.84 2014-05-03 22:12:20.000 123 21177.96 30.30 42845.61 47793.85 2014-05-03 22:12:21.000 123 21177.99 30.29 42845.64 47793.83 2014-05-03 22:12:22.000 123 21178.00 30.30 42845.62 47793.84 2014-05-03 22:12:23.000 123 21177.98 30.29 42845.64 47793.87 2014-05-03 22:12:24.000 123 21177.98 30.30 42845.68 47793.87 2014-05-03 22:12:25.000 123 21177.99 30.30 42845.69 47793.90 2014-05-03 22:12:26.000 123 21177.97 30.31 42845.69 47793.85 2014-05-03 22:12:27.000 123 21177.96 30.30 42845.68 47793.88 2014-05-03 22:12:28.000 123 21177.99 30.30 42845.66 47793.92 2014-05-03 22:12:29.000 123 21178.03 30.32 42845.70 47793.91 2014-05-03 22:12:30.000 123 21178.02 30.33 42845.73 47793.93 2014-05-03 22:12:31.000 123 21178.02 30.32 42845.75 47793.93 2014-05-03 22:12:32.000 123 21178.04 30.34 42845.73 47793.94 2014-05-03 22:12:33.000 123 21178.03 30.39 42845.74 47793.95 2014-05-03 22:12:34.000 123 21178.02 30.40 42845.72 47793.97 2014-05-03 22:12:35.000 123 21178.03 30.41 42845.70 47793.96 2014-05-03 22:12:36.000 123 21178.02 30.42 42845.72 47793.97 2014-05-03 22:12:37.000 123 21178.04 30.40 42845.68 47793.97 2014-05-03 22:12:38.000 123 21178.09 30.42 42845.69 47794.00 2014-05-03 22:12:39.000 123 21178.11 30.45 42845.72 47794.00 2014-05-03 22:12:40.000 123 21178.12 30.45 42845.74 47793.99 2014-05-03 22:12:41.000 123 21178.10 30.48 42845.74 47793.98 2014-05-03 22:12:42.000 123 21178.10 30.49 42845.75 47793.98 2014-05-03 22:12:43.000 123 21178.10 30.52 42845.73 47793.99 2014-05-03 22:12:44.000 123 21178.11 30.55 42845.70 47794.02 2014-05-03 22:12:45.000 123 21178.08 30.57 42845.72 47793.99 2014-05-03 22:12:46.000 123 21178.09 30.60 42845.73 47794.00 2014-05-03 22:12:47.000 123 21178.11 30.62 42845.74 47794.00 2014-05-03 22:12:48.000 123 21178.12 30.65 42845.73 47794.00 2014-05-03 22:12:49.000 123 21178.12 30.67 42845.68 47793.98 2014-05-03 22:12:50.000 123 21178.15 30.69 42845.67 47794.00 2014-05-03 22:12:51.000 123 21178.15 30.73 42845.70 47794.00 2014-05-03 22:12:52.000 123 21178.20 30.75 42845.70 47793.98 2014-05-03 22:12:53.000 123 21178.23 30.77 42845.69 47794.02 2014-05-03 22:12:54.000 123 21178.25 30.78 42845.72 47794.02 2014-05-03 22:12:55.000 123 21178.25 30.81 42845.70 47794.05 2014-05-03 22:12:56.000 123 21178.29 30.82 42845.69 47794.06 2014-05-03 22:12:57.000 123 21178.31 30.85 42845.75 47794.06 2014-05-03 22:12:58.000 123 21178.34 30.88 42845.74 47794.06 2014-05-03 22:12:59.000 123 21178.33 30.91 42845.76 47794.08 2014-05-03 22:13:00.000 123 21178.36 30.90 42845.80 47794.11 2014-05-03 22:13:01.000 123 21178.40 30.92 42845.80 47794.14 2014-05-03 22:13:02.000 123 21178.43 30.96 42845.78 47794.15 2014-05-03 22:13:03.000 123 21178.51 30.95 42845.78 47794.17 2014-05-03 22:13:04.000 123 21178.55 31.02 42845.76 47794.21 2014-05-03 22:13:05.000 123 21178.58 31.06 42845.78 47794.22 2014-05-03 22:13:06.000 123 21178.59 31.10 42845.76 47794.21 2014-05-03 22:13:07.000 123 21178.59 31.10 42845.74 47794.24 2014-05-03 22:13:08.000 123 21178.61 31.14 42845.72 47794.20 2014-05-03 22:13:09.000 123 21178.60 31.15 42845.70 47794.25 2014-05-03 22:13:10.000 123 21178.63 31.13 42845.75 47794.25 2014-05-03 22:13:11.000 123 21178.64 31.14 42845.72 47794.22 2014-05-03 22:13:12.000 123 21178.64 31.12 42845.74 47794.24 2014-05-03 22:13:13.000 123 21178.63 31.11 42845.72 47794.22 2014-05-03 22:13:14.000 123 21178.62 31.10 42845.73 47794.19 2014-05-03 22:13:15.000 123 21178.57 31.07 42845.75 47794.20 2014-05-03 22:13:16.000 123 21178.57 31.07 42845.77 47794.21 2014-05-03 22:13:17.000 123 21178.56 31.06 42845.77 47794.19 2014-05-03 22:13:18.000 123 21178.50 31.05 42845.76 47794.16 2014-05-03 22:13:19.000 123 21178.48 31.08 42845.74 47794.16 2014-05-03 22:13:20.000 123 21178.51 31.15 42845.75 47794.15 2014-05-03 22:13:21.000 123 21178.52 31.20 42845.75 47794.14 2014-05-03 22:13:22.000 123 21178.55 31.25 42845.76 47794.14 2014-05-03 22:13:23.000 123 21178.57 31.30 42845.73 47794.17 2014-05-03 22:13:24.000 123 21178.65 31.36 42845.73 47794.17 2014-05-03 22:13:25.000 123 21178.66 31.45 42845.68 47794.17 2014-05-03 22:13:26.000 123 21178.68 31.55 42845.68 47794.17 2014-05-03 22:13:27.000 123 21178.71 31.59 42845.63 47794.14 2014-05-03 22:13:28.000 123 21178.74 31.61 42845.62 47794.16 2014-05-03 22:13:29.000 123 21178.84 31.66 42845.61 47794.16 2014-05-03 22:13:30.000 123 21178.92 31.71 42845.60 47794.19 2014-05-03 22:13:31.000 123 21178.96 31.70 42845.59 47794.19 2014-05-03 22:13:32.000 123 21178.96 31.69 42845.51 47794.21 2014-05-03 22:13:33.000 123 21179.02 31.67 42845.52 47794.20 2014-05-03 22:13:34.000 123 21179.11 31.63 42845.54 47794.21 2014-05-03 22:13:35.000 123 21179.10 31.57 42845.52 47794.22 2014-05-03 22:13:36.000 123 21179.11 31.52 42845.52 47794.25 2014-05-03 22:13:37.000 123 21179.08 31.50 42845.58 47794.25 2014-05-03 22:13:38.000 123 21179.00 31.42 42845.61 47794.24 2014-05-03 22:13:39.000 123 21178.93 31.32 42845.59 47794.23 2014-05-03 22:13:40.000 123 21178.85 31.23 42845.60 47794.18 2014-05-03 22:13:41.000 123 21178.82 31.08 42845.61 47794.18 2014-05-03 22:13:42.000 123 21178.75 30.96 42845.62 47794.12 2014-05-03 22:13:43.000 123 21178.61 30.86 42845.63 47794.12 2014-05-03 22:13:44.000 123 21178.48 30.74 42845.64 47794.10 2014-05-03 22:13:45.000 123 21178.40 30.66 42845.66 47794.07 2014-05-03 22:13:46.000 123 21178.34 30.62 42845.67 47794.02 2014-05-03 22:13:47.000 123 21178.31 30.60 42845.74 47794.03 2014-05-03 22:13:48.000 123 21178.27 30.56 42845.74 47794.03 2014-05-03 22:13:49.000 123 21178.22 30.54 42845.73 47794.03 2014-05-03 22:13:50.000 123 21178.20 30.52 42845.76 47794.03 2014-05-03 22:13:51.000 123 21178.19 30.51 42845.75 47794.01 2014-05-03 22:13:52.000 123 21178.22 30.52 42845.73 47794.02 2014-05-03 22:13:53.000 123 21178.23 30.52 42845.80 47794.04 2014-05-03 22:13:54.000 123 21178.31 30.52 42845.81 47794.07 2014-05-03 22:13:55.000 123 21178.38 30.53 42845.83 47794.09 2014-05-03 22:13:56.000 123 21178.46 30.59 42845.82 47794.15 2014-05-03 22:13:57.000 123 21178.47 30.70 42845.80 47794.17 2014-05-03 22:13:58.000 123 21178.51 30.79 42845.79 47794.21 2014-05-03 22:13:59.000 123 21178.56 30.93 42845.84 47794.23 2014-05-03 22:14:00.000 123 21178.65 31.06 42845.84 47794.28 2014-05-03 22:14:01.000 123 21178.74 31.19 42845.83 47794.30 2014-05-03 22:14:02.000 123 21178.84 31.34 42845.88 47794.35 2014-05-03 22:14:03.000 123 21178.95 31.48 42845.82 47794.38 2014-05-03 22:14:04.000 123 21179.09 31.62 42845.80 47794.44 2014-05-03 22:14:05.000 123 21179.19 31.77 42845.79 47794.48 2014-05-03 22:14:06.000 123 21179.36 31.92 42845.76 47794.53 2014-05-03 22:14:07.000 123 21179.49 32.03 42845.73 47794.57 2014-05-03 22:14:08.000 123 21179.63 32.15 42845.75 47794.63 2014-05-03 22:14:09.000 123 21179.76 32.29 42845.70 47794.64 2014-05-03 22:14:10.000 123 21179.91 32.44 42845.70 47794.71 2014-05-03 22:14:11.000 123 21180.00 32.60 42845.70 47794.73 2014-05-03 22:14:12.000 123 21180.12 32.76 42845.65 47794.76 2014-05-03 22:14:13.000 123 21180.22 32.90 42845.64 47794.81 2014-05-03 22:14:14.000 123 21180.33 33.03 42845.60 47794.81 2014-05-03 22:14:15.000 123 21180.41 33.19 42845.56 47794.84 2014-05-03 22:14:16.000 123 21180.49 33.31 42845.52 47794.85 2014-05-03 22:14:17.000 123 21180.60 33.45 42845.48 47794.89 2014-05-03 22:14:18.000 123 21180.69 33.57 42845.49 47794.86 2014-05-03 22:14:19.000 123 21180.76 33.65 42845.48 47794.91 2014-05-03 22:14:20.000 123 21180.81 33.75 42845.47 47794.92 2014-05-03 22:14:21.000 123 21180.82 33.82 42845.41 47794.90 2014-05-03 22:14:22.000 123 21180.82 33.92 42845.38 47794.88 2014-05-03 22:14:23.000 123 21180.80 34.08 42845.31 47794.87 2014-05-03 22:14:24.000 123 21180.76 34.25 42845.23 47794.76 2014-05-03 22:14:25.000 123 21180.71 34.36 42845.15 47794.69 2014-05-03 22:14:26.000 123 21180.66 34.37 42845.09 47794.61 2014-05-03 22:14:27.000 123 21180.64 34.30 42845.09 47794.54 2014-05-03 22:14:28.000 123 21180.63 34.27 42845.06 47794.50 2014-05-03 22:14:29.000 123 21180.60 34.25 42845.05 47794.49 2014-05-03 22:14:30.000 123 21180.51 34.19 42845.04 47794.46 2014-05-03 22:14:31.000 123 21180.43 34.10 42845.06 47794.42 2014-05-03 22:14:32.000 123 21180.33 33.98 42845.05 47794.37 2014-05-03 22:14:33.000 123 21180.26 33.87 42845.04 47794.34 2014-05-03 22:14:34.000 123 21180.22 33.71 42845.06 47794.33 2014-05-03 22:14:35.000 123 21180.11 33.57 42845.09 47794.31 2014-05-03 22:14:36.000 123 21179.97 33.45 42845.08 47794.27 2014-05-03 22:14:37.000 123 21179.83 33.31 42845.08 47794.18 2014-05-03 22:14:38.000 123 21179.68 33.18 42845.08 47794.15 2014-05-03 22:14:39.000 123 21179.54 33.06 42845.11 47794.09 2014-05-03 22:14:40.000 123 21179.42 32.93 42845.16 47794.05 2014-05-03 22:14:41.000 123 21179.30 32.82 42845.18 47794.04 2014-05-03 22:14:42.000 123 21179.16 32.71 42845.20 47794.01 2014-05-03 22:14:43.000 123 21179.09 32.65 42845.23 47793.98 2014-05-03 22:14:44.000 123 21179.03 32.65 42845.25 47793.95 2014-05-03 22:14:45.000 123 21178.98 32.63 42845.28 47793.97 2014-05-03 22:14:46.000 123 21178.94 32.65 42845.31 47793.96 2014-05-03 22:14:47.000 123 21178.93 32.71 42845.30 47793.95 2014-05-03 22:14:48.000 123 21178.90 32.81 42845.30 47793.95 2014-05-03 22:14:49.000 123 21178.94 32.93 42845.31 47793.96 2014-05-03 22:14:50.000 123 21178.99 33.12 42845.29 47793.98 2014-05-03 22:14:51.000 123 21179.05 33.35 42845.26 47793.99 2014-05-03 22:14:52.000 123 21179.14 33.58 42845.23 47793.99 2014-05-03 22:14:53.000 123 21179.23 33.80 42845.18 47793.98 2014-05-03 22:14:54.000 123 21179.28 33.98 42845.16 47793.97 2014-05-03 22:14:55.000 123 21179.34 34.14 42845.12 47793.96 2014-05-03 22:14:56.000 123 21179.43 34.32 42845.08 47793.98 2014-05-03 22:14:57.000 123 21179.56 34.46 42845.08 47794.03 2014-05-03 22:14:58.000 123 21179.73 34.61 42845.07 47794.04 2014-05-03 22:14:59.000 123 21179.86 34.76 42845.08 47794.11 2014-05-03 22:15:00.000 123 21179.96 34.91 42845.05 47794.19 2014-05-03 22:15:01.000 123 21180.01 35.07 42844.99 47794.20 2014-05-03 22:15:02.000 123 21180.07 35.17 42845.04 47794.21 2014-05-03 22:15:03.000 123 21180.11 35.21 42845.07 47794.25 2014-05-03 22:15:04.000 123 21180.13 35.22 42845.06 47794.28 2014-05-03 22:15:05.000 123 21180.16 35.23 42845.06 47794.27 2014-05-03 22:15:06.000 123 21180.16 35.16 42845.07 47794.30 2014-05-03 22:15:07.000 123 21180.08 35.10 42845.06 47794.29 2014-05-03 22:15:08.000 123 21179.99 35.00 42845.07 47794.30 2014-05-03 22:15:09.000 123 21179.87 34.93 42845.08 47794.26 2014-05-03 22:15:10.000 123 21179.73 34.87 42845.12 47794.21 2014-05-03 22:15:11.000 123 21179.52 34.72 42845.13 47794.17 2014-05-03 22:15:12.000 123 21179.28 34.55 42845.15 47794.07 2014-05-03 22:15:13.000 123 21179.07 34.41 42845.19 47794.00 2014-05-03 22:15:14.000 123 21178.86 34.34 42845.24 47793.92 2014-05-03 22:15:15.000 123 21178.67 34.30 42845.27 47793.87 2014-05-03 22:15:16.000 123 21178.50 34.33 42845.31 47793.82 2014-05-03 22:15:17.000 123 21178.35 34.39 42845.29 47793.74 2014-05-03 22:15:18.000 123 21178.30 34.54 42845.30 47793.72 2014-05-03 22:15:19.000 123 21178.35 34.70 42845.33 47793.70 2014-05-03 22:15:20.000 123 21178.42 34.89 42845.31 47793.71 2014-05-03 22:15:21.000 123 21178.58 35.09 42845.26 47793.75 2014-05-03 22:15:22.000 123 21178.76 35.25 42845.23 47793.80 2014-05-03 22:15:23.000 123 21178.91 35.35 42845.23 47793.85 2014-05-03 22:15:24.000 123 21179.04 35.47 42845.20 47793.86 2014-05-03 22:15:25.000 123 21179.20 35.56 42845.23 47793.97 2014-05-03 22:15:26.000 123 21179.38 35.65 42845.26 47794.01 2014-05-03 22:15:27.000 123 21179.54 35.76 42845.26 47794.13 2014-05-03 22:15:28.000 123 21179.62 35.87 42845.23 47794.21 2014-05-03 22:15:29.000 123 21179.75 35.95 42845.26 47794.25 2014-05-03 22:15:30.000 123 21179.85 36.00 42845.31 47794.32 2014-05-03 22:15:31.000 123 21179.97 36.00 42845.30 47794.39 2014-05-03 22:15:32.000 123 21180.09 36.02 42845.30 47794.44 2014-05-03 22:15:33.000 123 21180.19 36.02 42845.32 47794.50 2014-05-03 22:15:34.000 123 21180.21 35.98 42845.35 47794.56 2014-05-03 22:15:35.000 123 21180.23 35.91 42845.34 47794.60 2014-05-03 22:15:36.000 123 21180.23 35.90 42845.33 47794.61 2014-05-03 22:15:37.000 123 21180.21 35.80 42845.40 47794.60 2014-05-03 22:15:38.000 123 21180.18 35.67 42845.41 47794.62 2014-05-03 22:15:39.000 123 21180.11 35.54 42845.45 47794.65 2014-05-03 22:15:40.000 123 21180.04 35.42 42845.50 47794.63 2014-05-03 22:15:41.000 123 21179.94 35.33 42845.50 47794.63 2014-05-03 22:15:42.000 123 21179.86 35.28 42845.54 47794.61 2014-05-03 22:15:43.000 123 21179.82 35.21 42845.56 47794.63 2014-05-03 22:15:44.000 123 21179.79 35.12 42845.59 47794.61 2014-05-03 22:15:45.000 123 21179.77 35.09 42845.61 47794.61 2014-05-03 22:15:46.000 123 21179.75 35.12 42845.63 47794.61 2014-05-03 22:15:47.000 123 21179.70 35.16 42845.63 47794.60 2014-05-03 22:15:48.000 123 21179.68 35.19 42845.62 47794.59 2014-05-03 22:15:49.000 123 21179.71 35.28 42845.58 47794.58 2014-05-03 22:15:50.000 123 21179.77 35.33 42845.59 47794.58 2014-05-03 22:15:51.000 123 21179.79 35.35 42845.61 47794.61 2014-05-03 22:15:52.000 123 21179.86 35.38 42845.61 47794.60 2014-05-03 22:15:53.000 123 21179.96 35.45 42845.61 47794.66 2014-05-03 22:15:54.000 123 21180.00 35.57 42845.61 47794.68 2014-05-03 22:15:55.000 123 21180.02 35.71 42845.57 47794.69 2014-05-03 22:15:56.000 123 21180.00 35.90 42845.56 47794.68 2014-05-03 22:15:57.000 123 21180.01 36.13 42845.52 47794.69 2014-05-03 22:15:58.000 123 21180.17 36.35 42845.46 47794.65 2014-05-03 22:15:59.000 123 21180.27 36.51 42845.40 47794.66 2014-05-03 22:16:00.000 123 21180.37 36.62 42845.38 47794.67 2014-05-03 22:16:01.000 123 21180.47 36.68 42845.34 47794.68 2014-05-03 22:16:02.000 123 21180.60 36.74 42845.31 47794.70 2014-05-03 22:16:03.000 123 21180.71 36.82 42845.27 47794.74 2014-05-03 22:16:04.000 123 21180.80 36.90 42845.26 47794.78 2014-05-03 22:16:05.000 123 21180.91 36.93 42845.26 47794.82 2014-05-03 22:16:06.000 123 21180.95 36.94 42845.27 47794.84 2014-05-03 22:16:07.000 123 21181.01 36.91 42845.28 47794.83 2014-05-03 22:16:08.000 123 21181.06 36.87 42845.25 47794.86 2014-05-03 22:16:09.000 123 21181.08 36.87 42845.24 47794.87 2014-05-03 22:16:10.000 123 21181.06 36.82 42845.26 47794.89 2014-05-03 22:16:11.000 123 21180.98 36.73 42845.29 47794.88 2014-05-03 22:16:12.000 123 21180.94 36.67 42845.28 47794.87 2014-05-03 22:16:13.000 123 21180.89 36.64 42845.28 47794.87 2014-05-03 22:16:14.000 123 21180.85 36.59 42845.31 47794.85 2014-05-03 22:16:15.000 123 21180.79 36.55 42845.31 47794.82 2014-05-03 22:16:16.000 123 21180.72 36.54 42845.29 47794.82 2014-05-03 22:16:17.000 123 21180.69 36.53 42845.34 47794.80 2014-05-03 22:16:18.000 123 21180.68 36.49 42845.31 47794.78 2014-05-03 22:16:19.000 123 21180.67 36.48 42845.34 47794.80 2014-05-03 22:16:20.000 123 21180.68 36.48 42845.36 47794.79 2014-05-03 22:16:21.000 123 21180.67 36.45 42845.36 47794.81 2014-05-03 22:16:22.000 123 21180.68 36.45 42845.39 47794.82 2014-05-03 22:16:23.000 123 21180.70 36.42 42845.40 47794.83 2014-05-03 22:16:24.000 123 21180.75 36.43 42845.39 47794.85 2014-05-03 22:16:25.000 123 21180.77 36.43 42845.42 47794.87 2014-05-03 22:16:26.000 123 21180.79 36.47 42845.44 47794.91 2014-05-03 22:16:27.000 123 21180.81 36.50 42845.45 47794.90 2014-05-03 22:16:28.000 123 21180.85 36.58 42845.47 47794.94 2014-05-03 22:16:29.000 123 21180.90 36.62 42845.48 47794.97 2014-05-03 22:16:30.000 123 21180.94 36.62 42845.48 47794.98 2014-05-03 22:16:31.000 123 21180.93 36.58 42845.48 47795.01 2014-05-03 22:16:32.000 123 21180.92 36.51 42845.53 47795.02 2014-05-03 22:16:33.000 123 21180.91 36.43 42845.54 47795.03 2014-05-03 22:16:34.000 123 21180.89 36.40 42845.55 47795.03 2014-05-03 22:16:35.000 123 21180.88 36.34 42845.60 47795.04 2014-05-03 22:16:36.000 123 21180.82 36.27 42845.60 47795.06 2014-05-03 22:16:37.000 123 21180.75 36.18 42845.62 47795.08 2014-05-03 22:16:38.000 123 21180.67 36.07 42845.64 47795.05 2014-05-03 22:16:39.000 123 21180.50 35.95 42845.68 47795.03 2014-05-03 22:16:40.000 123 21180.41 35.89 42845.72 47795.01 2014-05-03 22:16:41.000 123 21180.35 35.86 42845.75 47795.00 2014-05-03 22:16:42.000 123 21180.39 35.83 42845.74 47794.99 2014-05-03 22:16:43.000 123 21180.41 35.80 42845.78 47795.02 2014-05-03 22:16:44.000 123 21180.37 35.77 42845.78 47795.04 2014-05-03 22:16:45.000 123 21180.36 35.76 42845.79 47795.04 2014-05-03 22:16:46.000 123 21180.34 35.76 42845.82 47795.05 2014-05-03 22:16:47.000 123 21180.30 35.80 42845.85 47795.04 2014-05-03 22:16:48.000 123 21180.29 35.87 42845.86 47795.06 2014-05-03 22:16:49.000 123 21180.29 35.96 42845.89 47795.07 2014-05-03 22:16:50.000 123 21180.30 36.05 42845.89 47795.06 2014-05-03 22:16:51.000 123 21180.28 36.11 42845.85 47795.05 2014-05-03 22:16:52.000 123 21180.28 36.14 42845.82 47795.04 2014-05-03 22:16:53.000 123 21180.30 36.21 42845.82 47795.04 2014-05-03 22:16:54.000 123 21180.38 36.29 42845.78 47795.04 2014-05-03 22:16:55.000 123 21180.41 36.38 42845.78 47795.08 2014-05-03 22:16:56.000 123 21180.44 36.43 42845.79 47795.06 2014-05-03 22:16:57.000 123 21180.44 36.52 42845.80 47795.07 2014-05-03 22:16:58.000 123 21180.46 36.58 42845.80 47795.08 2014-05-03 22:16:59.000 123 21180.50 36.63 42845.79 47795.10 2014-05-03 22:17:00.000 123 21180.56 36.69 42845.79 47795.10 2014-05-03 22:17:01.000 123 21180.57 36.77 42845.79 47795.11 2014-05-03 22:17:02.000 123 21180.58 36.85 42845.76 47795.11 2014-05-03 22:17:03.000 123 21180.58 36.92 42845.74 47795.14 2014-05-03 22:17:04.000 123 21180.62 37.00 42845.74 47795.12 2014-05-03 22:17:05.000 123 21180.66 37.06 42845.74 47795.12 2014-05-03 22:17:06.000 123 21180.69 37.11 42845.72 47795.11 2014-05-03 22:17:07.000 123 21180.68 37.14 42845.71 47795.11 2014-05-03 22:17:08.000 123 21180.67 37.17 42845.66 47795.13 2014-05-03 22:17:09.000 123 21180.71 37.21 42845.69 47795.12 2014-05-03 22:17:10.000 123 21180.77 37.25 42845.68 47795.13 2014-05-03 22:17:11.000 123 21180.80 37.35 42845.65 47795.14 2014-05-03 22:17:12.000 123 21180.86 37.45 42845.65 47795.16 2014-05-03 22:17:13.000 123 21180.89 37.52 42845.68 47795.19 2014-05-03 22:17:14.000 123 21180.93 37.59 42845.66 47795.19 2014-05-03 22:17:15.000 123 21181.02 37.69 42845.63 47795.20 2014-05-03 22:17:16.000 123 21181.11 37.80 42845.65 47795.24 2014-05-03 22:17:17.000 123 21181.19 37.88 42845.65 47795.27 2014-05-03 22:17:18.000 123 21181.25 37.93 42845.60 47795.28 2014-05-03 22:17:19.000 123 21181.23 38.00 42845.59 47795.31 2014-05-03 22:17:20.000 123 21181.28 38.06 42845.58 47795.29 2014-05-03 22:17:21.000 123 21181.33 38.15 42845.61 47795.27 2014-05-03 22:17:22.000 123 21181.41 38.25 42845.57 47795.31 2014-05-03 22:17:23.000 123 21181.46 38.31 42845.59 47795.33 2014-05-03 22:17:24.000 123 21181.53 38.35 42845.59 47795.34 2014-05-03 22:17:25.000 123 21181.54 38.39 42845.58 47795.38 2014-05-03 22:17:26.000 123 21181.53 38.40 42845.54 47795.35 2014-05-03 22:17:27.000 123 21181.55 38.38 42845.53 47795.40 2014-05-03 22:17:28.000 123 21181.56 38.39 42845.55 47795.38 2014-05-03 22:17:29.000 123 21181.61 38.39 42845.56 47795.40 2014-05-03 22:17:30.000 123 21181.64 38.36 42845.55 47795.43 2014-05-03 22:17:31.000 123 21181.64 38.35 42845.56 47795.42 2014-05-03 22:17:32.000 123 21181.61 38.30 42845.56 47795.43 2014-05-03 22:17:33.000 123 21181.59 38.23 42845.55 47795.42 2014-05-03 22:17:34.000 123 21181.56 38.17 42845.59 47795.43 2014-05-03 22:17:35.000 123 21181.51 38.08 42845.60 47795.41 2014-05-03 22:17:36.000 123 21181.43 38.00 42845.57 47795.40 2014-05-03 22:17:37.000 123 21181.37 37.95 42845.61 47795.42 2014-05-03 22:17:38.000 123 21181.38 37.94 42845.61 47795.36 2014-05-03 22:17:39.000 123 21181.33 37.91 42845.60 47795.38 2014-05-03 22:17:40.000 123 21181.34 37.86 42845.65 47795.35 2014-05-03 22:17:41.000 123 21181.31 37.81 42845.64 47795.35 2014-05-03 22:17:42.000 123 21181.28 37.79 42845.64 47795.34 2014-05-03 22:17:43.000 123 21181.29 37.77 42845.63 47795.36 2014-05-03 22:17:44.000 123 21181.29 37.80 42845.63 47795.35 2014-05-03 22:17:45.000 123 21181.26 37.80 42845.65 47795.33 2014-05-03 22:17:46.000 123 21181.27 37.78 42845.62 47795.34 2014-05-03 22:17:47.000 123 21181.28 37.82 42845.63 47795.33 2014-05-03 22:17:48.000 123 21181.31 37.82 42845.57 47795.33 2014-05-03 22:17:49.000 123 21181.29 37.81 42845.59 47795.34 2014-05-03 22:17:50.000 123 21181.26 37.86 42845.60 47795.31 2014-05-03 22:17:51.000 123 21181.24 37.93 42845.61 47795.30 2014-05-03 22:17:52.000 123 21181.21 37.97 42845.58 47795.27 2014-05-03 22:17:53.000 123 21181.21 38.03 42845.53 47795.22 2014-05-03 22:17:54.000 123 21181.22 38.07 42845.46 47795.18 2014-05-03 22:17:55.000 123 21181.20 38.07 42845.45 47795.20 2014-05-03 22:17:56.000 123 21181.19 38.12 42845.43 47795.17 2014-05-03 22:17:57.000 123 21181.20 38.20 42845.42 47795.17 2014-05-03 22:17:58.000 123 21181.14 38.27 42845.38 47795.10 2014-05-03 22:17:59.000 123 21181.13 38.28 42845.33 47795.04 2014-05-03 22:18:00.000 123 21181.13 38.28 42845.28 47794.96 2014-05-03 22:18:01.000 123 21181.10 38.27 42845.28 47794.94 2014-05-03 22:18:02.000 123 21181.06 38.23 42845.29 47794.91 2014-05-03 22:18:03.000 123 21181.02 38.15 42845.32 47794.90 2014-05-03 22:18:04.000 123 21180.98 38.10 42845.36 47794.94 2014-05-03 22:18:05.000 123 21180.97 38.07 42845.41 47794.96 2014-05-03 22:18:06.000 123 21180.96 38.06 42845.43 47794.96 2014-05-03 22:18:07.000 123 21180.92 38.01 42845.44 47794.98 2014-05-03 22:18:08.000 123 21180.88 37.97 42845.46 47795.00 2014-05-03 22:18:09.000 123 21180.91 37.97 42845.50 47795.03 2014-05-03 22:18:10.000 123 21180.92 38.02 42845.54 47795.04 2014-05-03 22:18:11.000 123 21180.91 38.14 42845.53 47795.06 2014-05-03 22:18:12.000 123 21180.91 38.21 42845.46 47795.07 2014-05-03 22:18:13.000 123 21180.93 38.27 42845.41 47795.00 2014-05-03 22:18:14.000 123 21180.95 38.33 42845.35 47795.00 2014-05-03 22:18:15.000 123 21180.96 38.41 42845.32 47794.92 2014-05-03 22:18:16.000 123 21180.99 38.47 42845.31 47794.90 2014-05-03 22:18:17.000 123 21180.99 38.51 42845.31 47794.88 2014-05-03 22:18:18.000 123 21180.97 38.57 42845.26 47794.89 2014-05-03 22:18:19.000 123 21181.03 38.64 42845.25 47794.89 2014-05-03 22:18:20.000 123 21181.08 38.69 42845.21 47794.87 2014-05-03 22:18:21.000 123 21181.07 38.75 42845.23 47794.88 2014-05-03 22:18:22.000 123 21181.11 38.81 42845.22 47794.89 2014-05-03 22:18:23.000 123 21181.12 38.88 42845.21 47794.86 2014-05-03 22:18:24.000 123 21181.15 38.91 42845.18 47794.84 2014-05-03 22:18:25.000 123 21181.19 38.95 42845.16 47794.87 2014-05-03 22:18:26.000 123 21181.21 38.99 42845.16 47794.86 2014-05-03 22:18:27.000 123 21181.24 39.06 42845.16 47794.90 2014-05-03 22:18:28.000 123 21181.26 39.07 42845.14 47794.91 2014-05-03 22:18:29.000 123 21181.29 39.05 42845.17 47794.92 2014-05-03 22:18:30.000 123 21181.34 39.03 42845.23 47794.95 2014-05-03 22:18:31.000 123 21181.40 39.01 42845.30 47795.02 2014-05-03 22:18:32.000 123 21181.41 38.98 42845.36 47795.05 2014-05-03 22:18:33.000 123 21181.42 38.97 42845.39 47795.10 2014-05-03 22:18:34.000 123 21181.42 38.96 42845.42 47795.13 2014-05-03 22:18:35.000 123 21181.40 38.98 42845.43 47795.18 2014-05-03 22:18:36.000 123 21181.43 39.01 42845.51 47795.22 2014-05-03 22:18:37.000 123 21181.46 39.03 42845.48 47795.23 2014-05-03 22:18:38.000 123 21181.44 39.06 42845.50 47795.26 2014-05-03 22:18:39.000 123 21181.41 39.13 42845.55 47795.28 2014-05-03 22:18:40.000 123 21181.41 39.16 42845.56 47795.31 2014-05-03 22:18:41.000 123 21181.39 39.15 42845.63 47795.30 2014-05-03 22:18:42.000 123 21181.38 39.22 42845.62 47795.30 2014-05-03 22:18:43.000 123 21181.39 39.29 42845.64 47795.33 2014-05-03 22:18:44.000 123 21181.37 39.35 42845.66 47795.32 2014-05-03 22:18:45.000 123 21181.35 39.40 42845.62 47795.33 2014-05-03 22:18:46.000 123 21181.34 39.46 42845.62 47795.32 2014-05-03 22:18:47.000 123 21181.33 39.50 42845.61 47795.31 2014-05-03 22:18:48.000 123 21181.34 39.56 42845.58 47795.30 2014-05-03 22:18:49.000 123 21181.36 39.62 42845.55 47795.30 2014-05-03 22:18:50.000 123 21181.43 39.69 42845.57 47795.28 2014-05-03 22:18:51.000 123 21181.41 39.74 42845.55 47795.34 2014-05-03 22:18:52.000 123 21181.43 39.79 42845.55 47795.31 2014-05-03 22:18:53.000 123 21181.48 39.82 42845.52 47795.31 2014-05-03 22:18:54.000 123 21181.47 39.84 42845.56 47795.31 2014-05-03 22:18:55.000 123 21181.46 39.87 42845.53 47795.33 2014-05-03 22:18:56.000 123 21181.43 39.94 42845.55 47795.33 2014-05-03 22:18:57.000 123 21181.47 39.95 42845.54 47795.32 2014-05-03 22:18:58.000 123 21181.46 39.97 42845.53 47795.31 2014-05-03 22:18:59.000 123 21181.44 40.01 42845.53 47795.30 2014-05-03 22:19:00.000 123 21181.49 40.02 42845.50 47795.32 2014-05-03 22:19:01.000 123 21181.51 40.03 42845.52 47795.30 2014-05-03 22:19:02.000 123 21181.54 40.04 42845.51 47795.32 2014-05-03 22:19:03.000 123 21181.56 40.09 42845.51 47795.33 2014-05-03 22:19:04.000 123 21181.55 40.11 42845.49 47795.33 2014-05-03 22:19:05.000 123 21181.54 40.14 42845.48 47795.33 2014-05-03 22:19:06.000 123 21181.54 40.14 42845.50 47795.32 2014-05-03 22:19:07.000 123 21181.59 40.16 42845.46 47795.33 2014-05-03 22:19:08.000 123 21181.61 40.16 42845.52 47795.33 2014-05-03 22:19:09.000 123 21181.63 40.15 42845.51 47795.34 2014-05-03 22:19:10.000 123 21181.63 40.15 42845.48 47795.35 2014-05-03 22:19:11.000 123 21181.63 40.17 42845.49 47795.37 2014-05-03 22:19:12.000 123 21181.66 40.16 42845.47 47795.36 2014-05-03 22:19:13.000 123 21181.65 40.13 42845.48 47795.36 2014-05-03 22:19:14.000 123 21181.67 40.12 42845.50 47795.37 2014-05-03 22:19:15.000 123 21181.68 40.14 42845.49 47795.39 2014-05-03 22:19:16.000 123 21181.70 40.15 42845.52 47795.37 2014-05-03 22:19:17.000 123 21181.72 40.17 42845.48 47795.42 2014-05-03 22:19:18.000 123 21181.78 40.19 42845.51 47795.41 2014-05-03 22:19:19.000 123 21181.83 40.22 42845.54 47795.41 2014-05-03 22:19:20.000 123 21181.86 40.24 42845.52 47795.46 2014-05-03 22:19:21.000 123 21181.90 40.26 42845.51 47795.46 2014-05-03 22:19:22.000 123 21181.93 40.26 42845.52 47795.49 2014-05-03 22:19:23.000 123 21181.98 40.27 42845.51 47795.51 2014-05-03 22:19:24.000 123 21182.05 40.24 42845.52 47795.53 2014-05-03 22:19:25.000 123 21182.06 40.23 42845.52 47795.56 2014-05-03 22:19:26.000 123 21182.11 40.23 42845.54 47795.59 2014-05-03 22:19:27.000 123 21182.17 40.16 42845.57 47795.63 2014-05-03 22:19:28.000 123 21182.21 40.15 42845.57 47795.66 2014-05-03 22:19:29.000 123 21182.23 40.17 42845.58 47795.68 2014-05-03 22:19:30.000 123 21182.22 40.16 42845.59 47795.69 2014-05-03 22:19:31.000 123 21182.25 40.19 42845.59 47795.72 2014-05-03 22:19:32.000 123 21182.26 40.20 42845.57 47795.70 2014-05-03 22:19:33.000 123 21182.28 40.20 42845.61 47795.73 2014-05-03 22:19:34.000 123 21182.29 40.20 42845.62 47795.74 2014-05-03 22:19:35.000 123 21182.33 40.18 42845.62 47795.76 2014-05-03 22:19:36.000 123 21182.37 40.19 42845.59 47795.77 2014-05-03 22:19:37.000 123 21182.39 40.21 42845.57 47795.76 2014-05-03 22:19:38.000 123 21182.41 40.20 42845.60 47795.82 2014-05-03 22:19:39.000 123 21182.46 40.20 42845.62 47795.83 2014-05-03 22:19:40.000 123 21182.51 40.17 42845.61 47795.85 2014-05-03 22:19:41.000 123 21182.58 40.18 42845.62 47795.83 2014-05-03 22:19:42.000 123 21182.60 40.16 42845.60 47795.88 2014-05-03 22:19:43.000 123 21182.60 40.17 42845.61 47795.87 2014-05-03 22:19:44.000 123 21182.60 40.18 42845.60 47795.90 2014-05-03 22:19:45.000 123 21182.61 40.17 42845.64 47795.89 2014-05-03 22:19:46.000 123 21182.59 40.15 42845.63 47795.89 2014-05-03 22:19:47.000 123 21182.62 40.11 42845.62 47795.92 2014-05-03 22:19:48.000 123 21182.62 40.07 42845.60 47795.92 2014-05-03 22:19:49.000 123 21182.60 40.01 42845.63 47795.94 2014-05-03 22:19:50.000 123 21182.59 39.97 42845.67 47795.95 2014-05-03 22:19:51.000 123 21182.58 39.95 42845.69 47795.96 2014-05-03 22:19:52.000 123 21182.53 39.90 42845.70 47795.96 2014-05-03 22:19:53.000 123 21182.49 39.85 42845.70 47795.95 2014-05-03 22:19:54.000 123 21182.47 39.82 42845.74 47795.96 2014-05-03 22:19:55.000 123 21182.41 39.77 42845.74 47795.94 2014-05-03 22:19:56.000 123 21182.37 39.72 42845.75 47795.95 2014-05-03 22:19:57.000 123 21182.36 39.66 42845.78 47795.95 2014-05-03 22:19:58.000 123 21182.32 39.63 42845.79 47795.93 2014-05-03 22:19:59.000 123 21182.28 39.59 42845.80 47795.93 2014-05-03 22:20:00.000 123 21182.26 39.55 42845.80 47795.93 2014-05-03 22:20:01.000 123 21182.23 39.50 42845.80 47795.93 2014-05-03 22:20:02.000 123 21182.18 39.47 42845.86 47795.95 2014-05-03 22:20:03.000 123 21182.12 39.47 42845.87 47795.92 2014-05-03 22:20:04.000 123 21182.08 39.46 42845.91 47795.92 2014-05-03 22:20:05.000 123 21182.05 39.47 42845.90 47795.90 2014-05-03 22:20:06.000 123 21182.02 39.47 42845.93 47795.91 2014-05-03 22:20:07.000 123 21182.01 39.49 42845.92 47795.88 2014-05-03 22:20:08.000 123 21181.96 39.50 42845.92 47795.91 2014-05-03 22:20:09.000 123 21181.92 39.51 42845.91 47795.89 2014-05-03 22:20:10.000 123 21181.88 39.52 42845.92 47795.87 2014-05-03 22:20:11.000 123 21181.84 39.56 42845.93 47795.88 2014-05-03 22:20:12.000 123 21181.85 39.60 42845.95 47795.86 2014-05-03 22:20:13.000 123 21181.84 39.62 42845.95 47795.85 2014-05-03 22:20:14.000 123 21181.79 39.60 42845.95 47795.83 2014-05-03 22:20:15.000 123 21181.75 39.60 42845.95 47795.80 2014-05-03 22:20:16.000 123 21181.77 39.63 42845.94 47795.80 2014-05-03 22:20:17.000 123 21181.76 39.63 42845.96 47795.81 2014-05-03 22:20:18.000 123 21181.77 39.64 42845.95 47795.82 2014-05-03 22:20:19.000 123 21181.74 39.64 42845.94 47795.82 2014-05-03 22:20:20.000 123 21181.72 39.69 42845.95 47795.83 2014-05-03 22:20:21.000 123 21181.70 39.73 42845.95 47795.81 2014-05-03 22:20:22.000 123 21181.67 39.75 42845.98 47795.83 2014-05-03 22:20:23.000 123 21181.68 39.78 42845.96 47795.82 2014-05-03 22:20:24.000 123 21181.69 39.81 42845.99 47795.81 2014-05-03 22:20:25.000 123 21181.68 39.85 42845.94 47795.80 2014-05-03 22:20:26.000 123 21181.69 39.86 42845.99 47795.79 2014-05-03 22:20:27.000 123 21181.69 39.88 42845.97 47795.83 2014-05-03 22:20:28.000 123 21181.69 39.93 42845.95 47795.80 2014-05-03 22:20:29.000 123 21181.70 39.97 42845.95 47795.81 2014-05-03 22:20:30.000 123 21181.70 40.00 42845.98 47795.80 2014-05-03 22:20:31.000 123 21181.69 40.04 42845.98 47795.79 2014-05-03 22:20:32.000 123 21181.72 40.07 42845.94 47795.82 2014-05-03 22:20:33.000 123 21181.73 40.11 42845.93 47795.81 2014-05-03 22:20:34.000 123 21181.73 40.14 42845.92 47795.81 2014-05-03 22:20:35.000 123 21181.74 40.17 42845.93 47795.83 2014-05-03 22:20:36.000 123 21181.72 40.21 42845.95 47795.82 2014-05-03 22:20:37.000 123 21181.72 40.27 42845.94 47795.81 2014-05-03 22:20:38.000 123 21181.77 40.28 42845.94 47795.83 2014-05-03 22:20:39.000 123 21181.77 40.34 42845.93 47795.85 2014-05-03 22:20:40.000 123 21181.80 40.39 42845.94 47795.84 2014-05-03 22:20:41.000 123 21181.83 40.42 42845.94 47795.84 2014-05-03 22:20:42.000 123 21181.81 40.46 42845.92 47795.84 2014-05-03 22:20:43.000 123 21181.82 40.48 42845.92 47795.83 2014-05-03 22:20:44.000 123 21181.78 40.52 42845.92 47795.84 2014-05-03 22:20:45.000 123 21181.79 40.56 42845.95 47795.84 2014-05-03 22:20:46.000 123 21181.80 40.58 42845.93 47795.89 2014-05-03 22:20:47.000 123 21181.83 40.61 42845.93 47795.86 2014-05-03 22:20:48.000 123 21181.88 40.63 42845.93 47795.87 2014-05-03 22:20:49.000 123 21181.91 40.65 42845.94 47795.89 2014-05-03 22:20:50.000 123 21181.91 40.65 42845.95 47795.89 2014-05-03 22:20:51.000 123 21181.95 40.65 42845.96 47795.90 2014-05-03 22:20:52.000 123 21181.97 40.62 42845.99 47795.92 2014-05-03 22:20:53.000 123 21181.97 40.62 42846.00 47795.94 2014-05-03 22:20:54.000 123 21181.98 40.63 42845.97 47795.95 2014-05-03 22:20:55.000 123 21182.01 40.62 42845.99 47795.96 2014-05-03 22:20:56.000 123 21182.00 40.61 42846.01 47796.00 2014-05-03 22:20:57.000 123 21182.03 40.58 42846.04 47796.01 2014-05-03 22:20:58.000 123 21182.03 40.56 42846.05 47796.02 2014-05-03 22:20:59.000 123 21182.06 40.54 42846.06 47796.03 2014-05-03 22:21:00.000 123 21182.06 40.54 42846.05 47796.06 2014-05-03 22:21:01.000 123 21182.07 40.54 42846.05 47796.06 2014-05-03 22:21:02.000 123 21182.11 40.57 42846.05 47796.06 2014-05-03 22:21:03.000 123 21182.06 40.61 42846.03 47796.04 2014-05-03 22:21:04.000 123 21182.06 40.61 42846.02 47796.03 2014-05-03 22:21:05.000 123 21182.07 40.55 42846.01 47796.03 2014-05-03 22:21:06.000 123 21182.08 40.53 42846.04 47796.00 2014-05-03 22:21:07.000 123 21182.08 40.50 42846.03 47796.02 2014-05-03 22:21:08.000 123 21182.11 40.48 42846.00 47796.04 2014-05-03 22:21:09.000 123 21182.12 40.48 42845.99 47796.04 2014-05-03 22:21:10.000 123 21182.14 40.47 42846.03 47796.07 2014-05-03 22:21:11.000 123 21182.16 40.43 42846.04 47796.08 2014-05-03 22:21:12.000 123 21182.17 40.38 42846.05 47796.11 2014-05-03 22:21:13.000 123 21182.20 40.39 42846.05 47796.11 2014-05-03 22:21:14.000 123 21182.20 40.36 42846.08 47796.14 2014-05-03 22:21:15.000 123 21182.20 40.36 42846.10 47796.14 2014-05-03 22:21:16.000 123 21182.19 40.43 42846.07 47796.18 2014-05-03 22:21:17.000 123 21182.22 40.52 42846.02 47796.15 2014-05-03 22:21:18.000 123 21182.21 40.53 42845.96 47796.10 2014-05-03 22:21:19.000 123 21182.15 40.49 42845.93 47796.06 2014-05-03 22:21:20.000 123 21182.14 40.43 42845.91 47796.01 2014-05-03 22:21:21.000 123 21182.13 40.37 42845.84 47795.96 2014-05-03 22:21:22.000 123 21182.14 40.31 42845.85 47795.97 2014-05-03 22:21:23.000 123 21182.16 40.29 42845.84 47795.95 2014-05-03 22:21:24.000 123 21182.15 40.26 42845.83 47795.91 2014-05-03 22:21:25.000 123 21182.19 40.22 42845.80 47795.93 2014-05-03 22:21:26.000 123 21182.17 40.22 42845.81 47795.92 2014-05-03 22:21:27.000 123 21182.15 40.19 42845.80 47795.91 2014-05-03 22:21:28.000 123 21182.18 40.15 42845.80 47795.90 2014-05-03 22:21:29.000 123 21182.17 40.08 42845.84 47795.92 2014-05-03 22:21:30.000 123 21182.17 40.05 42845.85 47795.92 2014-05-03 22:21:31.000 123 21182.15 40.04 42845.88 47795.94 2014-05-03 22:21:32.000 123 21182.18 40.00 42845.85 47795.94 2014-05-03 22:21:33.000 123 21182.21 39.95 42845.90 47795.97 2014-05-03 22:21:34.000 123 21182.22 39.88 42845.95 47796.01 2014-05-03 22:21:35.000 123 21182.21 39.85 42845.98 47796.01 2014-05-03 22:21:36.000 123 21182.19 39.87 42845.98 47796.06 2014-05-03 22:21:37.000 123 21182.18 39.84 42845.99 47796.03 2014-05-03 22:21:38.000 123 21182.16 39.81 42846.00 47796.06 2014-05-03 22:21:39.000 123 21182.19 39.82 42846.02 47796.06 2014-05-03 22:21:40.000 123 21182.18 39.80 42846.03 47796.08 2014-05-03 22:21:41.000 123 21182.14 39.79 42846.00 47796.09 2014-05-03 22:21:42.000 123 21182.09 39.80 42846.03 47796.10 2014-05-03 22:21:43.000 123 21182.04 39.79 42846.00 47796.05 2014-05-03 22:21:44.000 123 21182.00 39.77 42846.02 47795.99 2014-05-03 22:21:45.000 123 21182.00 39.73 42846.00 47796.00 2014-05-03 22:21:46.000 123 21182.01 39.70 42846.00 47795.99 2014-05-03 22:21:47.000 123 21182.01 39.65 42846.02 47796.00 2014-05-03 22:21:48.000 123 21182.04 39.58 42846.04 47796.04 2014-05-03 22:21:49.000 123 21182.03 39.54 42846.08 47796.03 2014-05-03 22:21:50.000 123 21182.02 39.55 42846.08 47796.06 2014-05-03 22:21:51.000 123 21182.00 39.55 42846.16 47796.08 2014-05-03 22:21:52.000 123 21181.99 39.60 42846.14 47796.09 2014-05-03 22:21:53.000 123 21181.96 39.63 42846.13 47796.10 2014-05-03 22:21:54.000 123 21181.96 39.67 42846.13 47796.07 2014-05-03 22:21:55.000 123 21181.95 39.75 42846.12 47796.07 2014-05-03 22:21:56.000 123 21181.96 39.82 42846.07 47796.06 2014-05-03 22:21:57.000 123 21181.94 39.91 42846.05 47796.02 2014-05-03 22:21:58.000 123 21181.92 39.97 42846.02 47796.00 2014-05-03 22:21:59.000 123 21181.87 40.04 42846.01 47795.95 2014-05-03 22:22:00.000 123 21181.83 40.10 42846.00 47795.94 2014-05-03 22:22:01.000 123 21181.83 40.21 42845.96 47795.88 2014-05-03 22:22:02.000 123 21181.82 40.30 42845.92 47795.83 2014-05-03 22:22:03.000 123 21181.79 40.38 42845.88 47795.79 2014-05-03 22:22:04.000 123 21181.75 40.44 42845.88 47795.78 2014-05-03 22:22:05.000 123 21181.73 40.47 42845.90 47795.75 2014-05-03 22:22:06.000 123 21181.72 40.55 42845.88 47795.73 2014-05-03 22:22:07.000 123 21181.72 40.64 42845.84 47795.74 2014-05-03 22:22:08.000 123 21181.71 40.69 42845.86 47795.71 2014-05-03 22:22:09.000 123 21181.71 40.73 42845.87 47795.72 2014-05-03 22:22:10.000 123 21181.74 40.81 42845.84 47795.74 2014-05-03 22:22:11.000 123 21181.74 40.88 42845.85 47795.73 2014-05-03 22:22:12.000 123 21181.74 40.92 42845.84 47795.72 2014-05-03 22:22:13.000 123 21181.76 40.98 42845.81 47795.72 2014-05-03 22:22:14.000 123 21181.78 41.04 42845.81 47795.71 2014-05-03 22:22:15.000 123 21181.76 41.16 42845.78 47795.71 2014-05-03 22:22:16.000 123 21181.75 41.24 42845.74 47795.72 2014-05-03 22:22:17.000 123 21181.76 41.32 42845.71 47795.63 2014-05-03 22:22:18.000 123 21181.79 41.42 42845.65 47795.61 2014-05-03 22:22:19.000 123 21181.79 41.50 42845.64 47795.61 2014-05-03 22:22:20.000 123 21181.86 41.55 42845.62 47795.61 2014-05-03 22:22:21.000 123 21181.87 41.61 42845.61 47795.61 2014-05-03 22:22:22.000 123 21181.86 41.65 42845.59 47795.60 2014-05-03 22:22:23.000 123 21181.91 41.68 42845.59 47795.57 2014-05-03 22:22:24.000 123 21181.96 41.71 42845.58 47795.60 2014-05-03 22:22:25.000 123 21182.03 41.70 42845.60 47795.65 2014-05-03 22:22:26.000 123 21182.11 41.69 42845.63 47795.65 2014-05-03 22:22:27.000 123 21182.17 41.71 42845.67 47795.73 2014-05-03 22:22:28.000 123 21182.21 41.74 42845.68 47795.75 2014-05-03 22:22:29.000 123 21182.26 41.76 42845.69 47795.82 2014-05-03 22:22:30.000 123 21182.32 41.81 42845.73 47795.85 2014-05-03 22:22:31.000 123 21182.34 41.87 42845.77 47795.87 2014-05-03 22:22:32.000 123 21182.37 41.93 42845.77 47795.93 2014-05-03 22:22:33.000 123 21182.39 41.95 42845.80 47795.95 2014-05-03 22:22:34.000 123 21182.41 41.95 42845.79 47795.96 2014-05-03 22:22:35.000 123 21182.45 42.00 42845.77 47795.98 2014-05-03 22:22:36.000 123 21182.48 42.01 42845.79 47796.02 2014-05-03 22:22:37.000 123 21182.52 42.06 42845.78 47796.02 2014-05-03 22:22:38.000 123 21182.53 42.13 42845.79 47796.07 2014-05-03 22:22:39.000 123 21182.57 42.17 42845.80 47796.06 2014-05-03 22:22:40.000 123 21182.62 42.22 42845.77 47796.07 2014-05-03 22:22:41.000 123 21182.65 42.22 42845.78 47796.08 2014-05-03 22:22:42.000 123 21182.70 42.27 42845.79 47796.09 2014-05-03 22:22:43.000 123 21182.79 42.27 42845.78 47796.12 2014-05-03 22:22:44.000 123 21182.81 42.25 42845.80 47796.13 2014-05-03 22:22:45.000 123 21182.83 42.22 42845.83 47796.15 2014-05-03 22:22:46.000 123 21182.87 42.25 42845.83 47796.19 2014-05-03 22:22:47.000 123 21182.92 42.28 42845.82 47796.22 2014-05-03 22:22:48.000 123 21182.98 42.31 42845.87 47796.24 2014-05-03 22:22:49.000 123 21183.05 42.34 42845.88 47796.30 2014-05-03 22:22:50.000 123 21183.07 42.36 42845.87 47796.33 2014-05-03 22:22:51.000 123 21183.08 42.37 42845.86 47796.34 2014-05-03 22:22:52.000 123 21183.09 42.39 42845.86 47796.36 2014-05-03 22:22:53.000 123 21183.13 42.40 42845.87 47796.38 2014-05-03 22:22:54.000 123 21183.20 42.43 42845.88 47796.38 2014-05-03 22:22:55.000 123 21183.26 42.47 42845.84 47796.40 2014-05-03 22:22:56.000 123 21183.29 42.48 42845.86 47796.42 2014-05-03 22:22:57.000 123 21183.30 42.45 42845.87 47796.43 2014-05-03 22:22:58.000 123 21183.28 42.42 42845.88 47796.45 2014-05-03 22:22:59.000 123 21183.25 42.42 42845.87 47796.43 2014-05-03 22:23:00.000 123 21183.25 42.36 42845.89 47796.44 2014-05-03 22:23:01.000 123 21183.25 42.29 42845.88 47796.44 2014-05-03 22:23:02.000 123 21183.24 42.25 42845.88 47796.46 2014-05-03 22:23:03.000 123 21183.18 42.17 42845.93 47796.46 2014-05-03 22:23:04.000 123 21183.15 42.06 42845.96 47796.47 2014-05-03 22:23:05.000 123 21183.09 42.01 42845.99 47796.46 2014-05-03 22:23:06.000 123 21183.05 41.96 42845.98 47796.43 2014-05-03 22:23:07.000 123 21182.99 41.91 42846.02 47796.45 2014-05-03 22:23:08.000 123 21182.93 41.89 42846.02 47796.45 2014-05-03 22:23:09.000 123 21182.90 41.89 42846.04 47796.44 2014-05-03 22:23:10.000 123 21182.86 41.85 42846.05 47796.42 2014-05-03 22:23:11.000 123 21182.85 41.84 42846.06 47796.45 2014-05-03 22:23:12.000 123 21182.87 41.85 42846.05 47796.43 2014-05-03 22:23:13.000 123 21182.85 41.84 42846.08 47796.45 2014-05-03 22:23:14.000 123 21182.81 41.76 42846.10 47796.44 2014-05-03 22:23:15.000 123 21182.75 41.73 42846.14 47796.44 2014-05-03 22:23:16.000 123 21182.74 41.75 42846.12 47796.42 2014-05-03 22:23:17.000 123 21182.74 41.79 42846.13 47796.43 2014-05-03 22:23:18.000 123 21182.76 41.77 42846.15 47796.42 2014-05-03 22:23:19.000 123 21182.75 41.75 42846.12 47796.44 2014-05-03 22:23:20.000 123 21182.72 41.76 42846.15 47796.42 2014-05-03 22:23:21.000 123 21182.71 41.78 42846.13 47796.41 2014-05-03 22:23:22.000 123 21182.70 41.78 42846.17 47796.44 2014-05-03 22:23:23.000 123 21182.67 41.76 42846.14 47796.42 2014-05-03 22:23:24.000 123 21182.62 41.76 42846.19 47796.43 2014-05-03 22:23:25.000 123 21182.63 41.79 42846.21 47796.45 2014-05-03 22:23:26.000 123 21182.61 41.81 42846.21 47796.43 2014-05-03 22:23:27.000 123 21182.62 41.87 42846.23 47796.46 2014-05-03 22:23:28.000 123 21182.60 41.90 42846.22 47796.46 2014-05-03 22:23:29.000 123 21182.56 41.95 42846.23 47796.45 2014-05-03 22:23:30.000 123 21182.59 41.99 42846.24 47796.46 2014-05-03 22:23:31.000 123 21182.60 41.99 42846.28 47796.47 2014-05-03 22:23:32.000 123 21182.64 42.00 42846.32 47796.49 2014-05-03 22:23:33.000 123 21182.63 42.03 42846.26 47796.54 2014-05-03 22:23:34.000 123 21182.61 42.12 42846.26 47796.52 2014-05-03 22:23:35.000 123 21182.60 42.19 42846.25 47796.51 2014-05-03 22:23:36.000 123 21182.59 42.24 42846.26 47796.46 2014-05-03 22:23:37.000 123 21182.63 42.33 42846.23 47796.47 2014-05-03 22:23:38.000 123 21182.59 42.39 42846.18 47796.44 2014-05-03 22:23:39.000 123 21182.56 42.44 42846.20 47796.43 2014-05-03 22:23:40.000 123 21182.59 42.49 42846.20 47796.41 2014-05-03 22:23:41.000 123 21182.62 42.52 42846.19 47796.43 2014-05-03 22:23:42.000 123 21182.66 42.60 42846.18 47796.40 2014-05-03 22:23:43.000 123 21182.72 42.69 42846.16 47796.44 2014-05-03 22:23:44.000 123 21182.70 42.77 42846.18 47796.44 2014-05-03 22:23:45.000 123 21182.72 42.84 42846.16 47796.45 2014-05-03 22:23:46.000 123 21182.74 42.94 42846.11 47796.43 2014-05-03 22:23:47.000 123 21182.78 42.99 42846.09 47796.44 2014-05-03 22:23:48.000 123 21182.84 43.06 42846.10 47796.46 2014-05-03 22:23:49.000 123 21182.88 43.15 42846.08 47796.46 2014-05-03 22:23:50.000 123 21182.91 43.21 42846.10 47796.46 2014-05-03 22:23:51.000 123 21182.92 43.31 42846.05 47796.44 2014-05-03 22:23:52.000 123 21182.93 43.37 42846.05 47796.45 2014-05-03 22:23:53.000 123 21182.96 43.47 42846.01 47796.45 2014-05-03 22:23:54.000 123 21182.97 43.60 42845.96 47796.43 2014-05-03 22:23:55.000 123 21183.02 43.70 42845.91 47796.38 2014-05-03 22:23:56.000 123 21183.06 43.79 42845.85 47796.35 2014-05-03 22:23:57.000 123 21183.08 43.88 42845.84 47796.33 2014-05-03 22:23:58.000 123 21183.05 43.94 42845.82 47796.32 2014-05-03 22:23:59.000 123 21183.03 43.98 42845.79 47796.28 2014-05-03 22:24:00.000 123 21183.03 44.03 42845.76 47796.26 2014-05-03 22:24:01.000 123 21183.06 44.07 42845.74 47796.27 2014-05-03 22:24:02.000 123 21183.08 44.11 42845.75 47796.28 2014-05-03 22:24:03.000 123 21183.09 44.14 42845.75 47796.29 2014-05-03 22:24:04.000 123 21183.11 44.17 42845.77 47796.29 2014-05-03 22:24:05.000 123 21183.09 44.22 42845.77 47796.31 2014-05-03 22:24:06.000 123 21183.06 44.29 42845.80 47796.33 2014-05-03 22:24:07.000 123 21183.07 44.35 42845.78 47796.30 2014-05-03 22:24:08.000 123 21183.09 44.38 42845.80 47796.29 2014-05-03 22:24:09.000 123 21183.08 44.40 42845.82 47796.31 2014-05-03 22:24:10.000 123 21183.08 44.40 42845.84 47796.32 2014-05-03 22:24:11.000 123 21183.08 44.38 42845.85 47796.35 2014-05-03 22:24:12.000 123 21183.04 44.43 42845.84 47796.33 2014-05-03 22:24:13.000 123 21182.99 44.46 42845.88 47796.34 2014-05-03 22:24:14.000 123 21183.00 44.46 42845.84 47796.34 2014-05-03 22:24:15.000 123 21182.99 44.47 42845.84 47796.33 2014-05-03 22:24:16.000 123 21182.98 44.49 42845.87 47796.32 2014-05-03 22:24:17.000 123 21182.95 44.51 42845.86 47796.32 2014-05-03 22:24:18.000 123 21182.95 44.48 42845.88 47796.33 2014-05-03 22:24:19.000 123 21182.97 44.49 42845.87 47796.32 2014-05-03 22:24:20.000 123 21182.94 44.51 42845.90 47796.34 2014-05-03 22:24:21.000 123 21182.96 44.52 42845.89 47796.35 2014-05-03 22:24:22.000 123 21182.97 44.53 42845.91 47796.34 2014-05-03 22:24:23.000 123 21182.95 44.52 42845.92 47796.34 2014-05-03 22:24:24.000 123 21182.93 44.51 42845.88 47796.33 2014-05-03 22:24:25.000 123 21182.97 44.49 42845.90 47796.33 2014-05-03 22:24:26.000 123 21182.99 44.47 42845.90 47796.34 2014-05-03 22:24:27.000 123 21183.01 44.45 42845.94 47796.36 2014-05-03 22:24:28.000 123 21183.03 44.54 42845.93 47796.39 2014-05-03 22:24:29.000 123 21183.01 44.69 42845.90 47796.38 2014-05-03 22:24:30.000 123 21183.04 44.82 42845.82 47796.33 2014-05-03 22:24:31.000 123 21183.09 44.90 42845.73 47796.26 2014-05-03 22:24:32.000 123 21183.13 44.95 42845.63 47796.20 2014-05-03 22:24:33.000 123 21183.15 44.97 42845.62 47796.17 2014-05-03 22:24:34.000 123 21183.16 45.00 42845.60 47796.15 2014-05-03 22:24:35.000 123 21183.20 45.00 42845.59 47796.15 2014-05-03 22:24:36.000 123 21183.22 44.98 42845.58 47796.15 2014-05-03 22:24:37.000 123 21183.21 44.96 42845.59 47796.16 2014-05-03 22:24:38.000 123 21183.22 44.94 42845.62 47796.17 2014-05-03 22:24:39.000 123 21183.20 44.97 42845.65 47796.20 2014-05-03 22:24:40.000 123 21183.20 44.97 42845.64 47796.22 2014-05-03 22:24:41.000 123 21183.19 44.99 42845.64 47796.20 2014-05-03 22:24:42.000 123 21183.18 44.98 42845.63 47796.21 2014-05-03 22:24:43.000 123 21183.15 44.97 42845.64 47796.22 2014-05-03 22:24:44.000 123 21183.15 44.97 42845.68 47796.20 2014-05-03 22:24:45.000 123 21183.18 44.99 42845.68 47796.22 2014-05-03 22:24:46.000 123 21183.23 44.96 42845.66 47796.23 2014-05-03 22:24:47.000 123 21183.22 44.90 42845.69 47796.23 2014-05-03 22:24:48.000 123 21183.21 44.87 42845.70 47796.26 2014-05-03 22:24:49.000 123 21183.19 44.88 42845.72 47796.25 2014-05-03 22:24:50.000 123 21183.18 44.88 42845.75 47796.27 2014-05-03 22:24:51.000 123 21183.19 44.85 42845.79 47796.30 2014-05-03 22:24:52.000 123 21183.20 44.82 42845.81 47796.33 2014-05-03 22:24:53.000 123 21183.18 44.79 42845.84 47796.35 2014-05-03 22:24:54.000 123 21183.19 44.74 42845.91 47796.40 2014-05-03 22:24:55.000 123 21183.18 44.73 42845.92 47796.41 2014-05-03 22:24:56.000 123 21183.15 44.72 42845.92 47796.43 2014-05-03 22:24:57.000 123 21183.14 44.76 42845.92 47796.43 2014-05-03 22:24:58.000 123 21183.10 44.77 42845.86 47796.40 2014-05-03 22:24:59.000 123 21183.07 44.77 42845.83 47796.40 2014-05-03 22:25:00.000 123 21183.02 44.80 42845.82 47796.32 2014-05-03 22:25:01.000 123 21183.02 44.83 42845.78 47796.30 2014-05-03 22:25:02.000 123 21182.99 44.84 42845.77 47796.28 2014-05-03 22:25:03.000 123 21182.95 44.85 42845.78 47796.24 2014-05-03 22:25:04.000 123 21182.91 44.87 42845.78 47796.21 2014-05-03 22:25:05.000 123 21182.85 44.90 42845.79 47796.21 2014-05-03 22:25:06.000 123 21182.85 44.90 42845.79 47796.16 2014-05-03 22:25:07.000 123 21182.83 44.86 42845.80 47796.19 2014-05-03 22:25:08.000 123 21182.82 44.88 42845.82 47796.17 2014-05-03 22:25:09.000 123 21182.85 44.95 42845.84 47796.20 2014-05-03 22:25:10.000 123 21182.84 44.99 42845.81 47796.22 2014-05-03 22:25:11.000 123 21182.82 45.03 42845.83 47796.21 2014-05-03 22:25:12.000 123 21182.84 45.11 42845.83 47796.22 2014-05-03 22:25:13.000 123 21182.80 45.18 42845.81 47796.21 2014-05-03 22:25:14.000 123 21182.81 45.27 42845.81 47796.18 2014-05-03 22:25:15.000 123 21182.83 45.35 42845.78 47796.18 2014-05-03 22:25:16.000 123 21182.83 45.41 42845.74 47796.16 2014-05-03 22:25:17.000 123 21182.81 45.43 42845.70 47796.12 2014-05-03 22:25:18.000 123 21182.78 45.44 42845.74 47796.13 2014-05-03 22:25:19.000 123 21182.77 45.45 42845.77 47796.10 2014-05-03 22:25:20.000 123 21182.81 45.53 42845.78 47796.14 2014-05-03 22:25:21.000 123 21182.77 45.59 42845.81 47796.15 2014-05-03 22:25:22.000 123 21182.78 45.65 42845.81 47796.15 2014-05-03 22:25:23.000 123 21182.78 45.69 42845.87 47796.19 2014-05-03 22:25:24.000 123 21182.77 45.71 42845.87 47796.19 2014-05-03 22:25:25.000 123 21182.79 45.72 42845.89 47796.22 2014-05-03 22:25:26.000 123 21182.81 45.71 42845.96 47796.26 2014-05-03 22:25:27.000 123 21182.83 45.71 42845.98 47796.32 2014-05-03 22:25:28.000 123 21182.86 45.73 42846.02 47796.36 2014-05-03 22:25:29.000 123 21182.87 45.74 42846.06 47796.41 2014-05-03 22:25:30.000 123 21182.92 45.78 42846.09 47796.45 2014-05-03 22:25:31.000 123 21182.97 45.83 42846.12 47796.50 2014-05-03 22:25:32.000 123 21182.98 45.85 42846.18 47796.53 2014-05-03 22:25:33.000 123 21182.98 45.83 42846.22 47796.58 2014-05-03 22:25:34.000 123 21183.03 45.83 42846.23 47796.61 2014-05-03 22:25:35.000 123 21183.10 45.90 42846.29 47796.63 2014-05-03 22:25:36.000 123 21183.15 45.94 42846.29 47796.69 2014-05-03 22:25:37.000 123 21183.16 46.01 42846.30 47796.74 2014-05-03 22:25:38.000 123 21183.19 46.09 42846.30 47796.75 2014-05-03 22:25:39.000 123 21183.18 46.16 42846.27 47796.77 2014-05-03 22:25:40.000 123 21183.17 46.21 42846.27 47796.77 2014-05-03 22:25:41.000 123 21183.14 46.20 42846.27 47796.75 2014-05-03 22:25:42.000 123 21183.15 46.22 42846.30 47796.72 2014-05-03 22:25:43.000 123 21183.17 46.28 42846.28 47796.75 2014-05-03 22:25:44.000 123 21183.17 46.34 42846.25 47796.75 2014-05-03 22:25:45.000 123 21183.19 46.38 42846.24 47796.72 2014-05-03 22:25:46.000 123 21183.21 46.42 42846.16 47796.69 2014-05-03 22:25:47.000 123 21183.22 46.43 42846.20 47796.71 2014-05-03 22:25:48.000 123 21183.24 46.42 42846.18 47796.70 2014-05-03 22:25:49.000 123 21183.25 46.38 42846.18 47796.70 2014-05-03 22:25:50.000 123 21183.26 46.40 42846.18 47796.69 2014-05-03 22:25:51.000 123 21183.28 46.41 42846.17 47796.70 2014-05-03 22:25:52.000 123 21183.31 46.41 42846.20 47796.70 2014-05-03 22:25:53.000 123 21183.31 46.42 42846.18 47796.73 2014-05-03 22:25:54.000 123 21183.32 46.42 42846.17 47796.73 2014-05-03 22:25:55.000 123 21183.36 46.44 42846.20 47796.72 2014-05-03 22:25:56.000 123 21183.40 46.45 42846.22 47796.75 2014-05-03 22:25:57.000 123 21183.41 46.47 42846.22 47796.76 2014-05-03 22:25:58.000 123 21183.46 46.50 42846.20 47796.76 2014-05-03 22:25:59.000 123 21183.49 46.51 42846.21 47796.79 2014-05-03 22:26:00.000 123 21183.48 46.51 42846.22 47796.76 2014-05-03 22:26:01.000 123 21183.48 46.53 42846.20 47796.79 2014-05-03 22:26:02.000 123 21183.49 46.60 42846.20 47796.78 2014-05-03 22:26:03.000 123 21183.46 46.65 42846.19 47796.73 2014-05-03 22:26:04.000 123 21183.46 46.68 42846.13 47796.72 2014-05-03 22:26:05.000 123 21183.48 46.70 42846.12 47796.72 2014-05-03 22:26:06.000 123 21183.50 46.65 42846.15 47796.69 2014-05-03 22:26:07.000 123 21183.55 46.62 42846.13 47796.71 2014-05-03 22:26:08.000 123 21183.55 46.64 42846.13 47796.71 2014-05-03 22:26:09.000 123 21183.55 46.63 42846.14 47796.72 2014-05-03 22:26:10.000 123 21183.59 46.62 42846.15 47796.72 2014-05-03 22:26:11.000 123 21183.60 46.64 42846.15 47796.72 2014-05-03 22:26:12.000 123 21183.59 46.65 42846.16 47796.76 2014-05-03 22:26:13.000 123 21183.59 46.61 42846.17 47796.77 2014-05-03 22:26:14.000 123 21183.62 46.61 42846.16 47796.77 2014-05-03 22:26:15.000 123 21183.67 46.59 42846.15 47796.78 2014-05-03 22:26:16.000 123 21183.66 46.61 42846.18 47796.81 2014-05-03 22:26:17.000 123 21183.64 46.63 42846.19 47796.82 2014-05-03 22:26:18.000 123 21183.66 46.64 42846.19 47796.82 2014-05-03 22:26:19.000 123 21183.66 46.65 42846.14 47796.80 2014-05-03 22:26:20.000 123 21183.68 46.65 42846.12 47796.80 2014-05-03 22:26:21.000 123 21183.68 46.63 42846.15 47796.81 2014-05-03 22:26:22.000 123 21183.69 46.64 42846.15 47796.80 2014-05-03 22:26:23.000 123 21183.69 46.65 42846.12 47796.80 2014-05-03 22:26:24.000 123 21183.66 46.67 42846.08 47796.79 2014-05-03 22:26:25.000 123 21183.64 46.60 42846.09 47796.77 2014-05-03 22:26:26.000 123 21183.64 46.58 42846.12 47796.76 2014-05-03 22:26:27.000 123 21183.62 46.57 42846.12 47796.77 2014-05-03 22:26:28.000 123 21183.64 46.53 42846.13 47796.76 2014-05-03 22:26:29.000 123 21183.62 46.53 42846.11 47796.76 2014-05-03 22:26:30.000 123 21183.65 46.53 42846.12 47796.75 2014-05-03 22:26:31.000 123 21183.68 46.52 42846.11 47796.73 2014-05-03 22:26:32.000 123 21183.65 46.49 42846.13 47796.73 2014-05-03 22:26:33.000 123 21183.65 46.48 42846.12 47796.74 2014-05-03 22:26:34.000 123 21183.66 46.45 42846.09 47796.76 2014-05-03 22:26:35.000 123 21183.66 46.46 42846.09 47796.74 2014-05-03 22:26:36.000 123 21183.68 46.41 42846.09 47796.75 2014-05-03 22:26:37.000 123 21183.70 46.35 42846.12 47796.77 2014-05-03 22:26:38.000 123 21183.71 46.29 42846.18 47796.78 2014-05-03 22:26:39.000 123 21183.70 46.24 42846.20 47796.82 2014-05-03 22:26:40.000 123 21183.71 46.18 42846.24 47796.86 2014-05-03 22:26:41.000 123 21183.72 46.13 42846.29 47796.89 2014-05-03 22:26:42.000 123 21183.73 46.08 42846.31 47796.94 2014-05-03 22:26:43.000 123 21183.70 46.03 42846.33 47796.95 2014-05-03 22:26:44.000 123 21183.72 46.01 42846.33 47796.99 2014-05-03 22:26:45.000 123 21183.71 45.98 42846.36 47797.00 2014-05-03 22:26:46.000 123 21183.67 45.91 42846.40 47796.99 2014-05-03 22:26:47.000 123 21183.62 45.88 42846.40 47797.02 2014-05-03 22:26:48.000 123 21183.62 45.84 42846.40 47796.99 2014-05-03 22:26:49.000 123 21183.62 45.77 42846.41 47797.00 2014-05-03 22:26:50.000 123 21183.62 45.73 42846.43 47797.02 2014-05-03 22:26:51.000 123 21183.59 45.72 42846.45 47797.02 2014-05-03 22:26:52.000 123 21183.58 45.70 42846.43 47797.01 2014-05-03 22:26:53.000 123 21183.58 45.70 42846.42 47797.04 2014-05-03 22:26:54.000 123 21183.55 45.72 42846.42 47797.02 2014-05-03 22:26:55.000 123 21183.54 45.75 42846.41 47796.99 2014-05-03 22:26:56.000 123 21183.56 45.76 42846.38 47796.97 2014-05-03 22:26:57.000 123 21183.50 45.78 42846.37 47796.94 2014-05-03 22:26:58.000 123 21183.49 45.77 42846.38 47796.96 2014-05-03 22:26:59.000 123 21183.49 45.77 42846.37 47796.94 2014-05-03 22:27:00.000 123 21183.55 45.78 42846.38 47796.94 2014-05-03 22:27:01.000 123 21183.52 45.78 42846.39 47796.97 2014-05-03 22:27:02.000 123 21183.54 45.78 42846.36 47796.97 2014-05-03 22:27:03.000 123 21183.55 45.81 42846.37 47796.97 2014-05-03 22:27:04.000 123 21183.57 45.83 42846.38 47796.97 2014-05-03 22:27:05.000 123 21183.56 45.88 42846.40 47797.00 2014-05-03 22:27:06.000 123 21183.56 45.89 42846.37 47796.97 2014-05-03 22:27:07.000 123 21183.59 45.90 42846.37 47796.98 2014-05-03 22:27:08.000 123 21183.60 45.92 42846.37 47796.98 2014-05-03 22:27:09.000 123 21183.64 45.90 42846.35 47796.97 2014-05-03 22:27:10.000 123 21183.69 45.89 42846.31 47796.99 2014-05-03 22:27:11.000 123 21183.70 45.90 42846.34 47796.98 2014-05-03 22:27:12.000 123 21183.71 45.91 42846.33 47796.99 2014-05-03 22:27:13.000 123 21183.71 45.97 42846.34 47797.01 2014-05-03 22:27:14.000 123 21183.69 45.97 42846.36 47797.00 2014-05-03 22:27:15.000 123 21183.68 46.01 42846.37 47797.00 2014-05-03 22:27:16.000 123 21183.69 46.04 42846.37 47797.01 2014-05-03 22:27:17.000 123 21183.74 46.06 42846.36 47797.03 2014-05-03 22:27:18.000 123 21183.77 46.07 42846.39 47797.01 2014-05-03 22:27:19.000 123 21183.77 46.17 42846.35 47797.07 2014-05-03 22:27:20.000 123 21183.79 46.29 42846.30 47797.04 2014-05-03 22:27:21.000 123 21183.80 46.39 42846.27 47797.02 2014-05-03 22:27:22.000 123 21183.85 46.45 42846.24 47796.98 2014-05-03 22:27:23.000 123 21183.90 46.50 42846.17 47796.91 2014-05-03 22:27:24.000 123 21183.89 46.51 42846.11 47796.92 2014-05-03 22:27:25.000 123 21183.92 46.53 42846.11 47796.90 2014-05-03 22:27:26.000 123 21183.96 46.56 42846.11 47796.90 2014-05-03 22:27:27.000 123 21183.99 46.59 42846.11 47796.89 2014-05-03 22:27:28.000 123 21184.03 46.61 42846.11 47796.90 2014-05-03 22:27:29.000 123 21184.04 46.63 42846.10 47796.94 2014-05-03 22:27:30.000 123 21184.06 46.68 42846.12 47796.95 2014-05-03 22:27:31.000 123 21184.10 46.70 42846.11 47796.96 2014-05-03 22:27:32.000 123 21184.13 46.71 42846.13 47796.97 2014-05-03 22:27:33.000 123 21184.18 46.71 42846.12 47796.98 2014-05-03 22:27:34.000 123 21184.25 46.68 42846.11 47797.03 2014-05-03 22:27:35.000 123 21184.25 46.64 42846.09 47797.03 2014-05-03 22:27:36.000 123 21184.29 46.65 42846.15 47797.07 2014-05-03 22:27:37.000 123 21184.32 46.65 42846.19 47797.11 2014-05-03 22:27:38.000 123 21184.35 46.64 42846.20 47797.12 2014-05-03 22:27:39.000 123 21184.37 46.65 42846.22 47797.16 2014-05-03 22:27:40.000 123 21184.36 46.69 42846.21 47797.20 2014-05-03 22:27:41.000 123 21184.37 46.74 42846.20 47797.20 2014-05-03 22:27:42.000 123 21184.38 46.80 42846.16 47797.19 2014-05-03 22:27:43.000 123 21184.39 46.84 42846.15 47797.18 2014-05-03 22:27:44.000 123 21184.43 46.87 42846.16 47797.17 2014-05-03 22:27:45.000 123 21184.45 46.88 42846.14 47797.19 2014-05-03 22:27:46.000 123 21184.48 46.93 42846.13 47797.15 2014-05-03 22:27:47.000 123 21184.51 46.95 42846.11 47797.15 2014-05-03 22:27:48.000 123 21184.51 46.95 42846.10 47797.15 2014-05-03 22:27:49.000 123 21184.52 46.93 42846.09 47797.14 2014-05-03 22:27:50.000 123 21184.54 46.93 42846.08 47797.15 2014-05-03 22:27:51.000 123 21184.55 46.95 42846.09 47797.16 2014-05-03 22:27:52.000 123 21184.58 46.96 42846.07 47797.16 2014-05-03 22:27:53.000 123 21184.62 46.96 42846.06 47797.20 2014-05-03 22:27:54.000 123 21184.63 46.93 42846.09 47797.20 2014-05-03 22:27:55.000 123 21184.69 46.89 42846.09 47797.20 2014-05-03 22:27:56.000 123 21184.71 46.87 42846.12 47797.23 2014-05-03 22:27:57.000 123 21184.73 46.86 42846.10 47797.25 2014-05-03 22:27:58.000 123 21184.74 46.81 42846.13 47797.28 2014-05-03 22:27:59.000 123 21184.73 46.80 42846.16 47797.30 2014-05-03 22:28:00.000 123 21184.70 46.84 42846.16 47797.30 2014-05-03 22:28:01.000 123 21184.70 46.81 42846.16 47797.29 2014-05-03 22:28:02.000 123 21184.73 46.78 42846.21 47797.30 2014-05-03 22:28:03.000 123 21184.72 46.77 42846.20 47797.28 2014-05-03 22:28:04.000 123 21184.70 46.75 42846.19 47797.31 2014-05-03 22:28:05.000 123 21184.71 46.73 42846.20 47797.31 2014-05-03 22:28:06.000 123 21184.75 46.71 42846.20 47797.33 2014-05-03 22:28:07.000 123 21184.76 46.69 42846.21 47797.36 2014-05-03 22:28:08.000 123 21184.77 46.68 42846.25 47797.38 2014-05-03 22:28:09.000 123 21184.76 46.67 42846.27 47797.41 2014-05-03 22:28:10.000 123 21184.78 46.67 42846.33 47797.41 2014-05-03 22:28:11.000 123 21184.82 46.67 42846.36 47797.44 2014-05-03 22:28:12.000 123 21184.83 46.68 42846.35 47797.46 2014-05-03 22:28:13.000 123 21184.89 46.69 42846.35 47797.50 2014-05-03 22:28:14.000 123 21184.92 46.66 42846.37 47797.53 2014-05-03 22:28:15.000 123 21184.96 46.68 42846.38 47797.55 2014-05-03 22:28:16.000 123 21184.97 46.67 42846.38 47797.58 2014-05-03 22:28:17.000 123 21185.00 46.66 42846.41 47797.62 2014-05-03 22:28:18.000 123 21185.03 46.66 42846.44 47797.65 2014-05-03 22:28:19.000 123 21185.04 46.61 42846.43 47797.68 2014-05-03 22:28:20.000 123 21185.07 46.59 42846.45 47797.70 2014-05-03 22:28:21.000 123 21185.07 46.60 42846.47 47797.73 2014-05-03 22:28:22.000 123 21185.11 46.59 42846.48 47797.74 2014-05-03 22:28:23.000 123 21185.15 46.60 42846.49 47797.76 2014-05-03 22:28:24.000 123 21185.16 46.58 42846.49 47797.77 2014-05-03 22:28:25.000 123 21185.18 46.56 42846.49 47797.77 2014-05-03 22:28:26.000 123 21185.19 46.54 42846.50 47797.76 2014-05-03 22:28:27.000 123 21185.20 46.52 42846.53 47797.81 2014-05-03 22:28:28.000 123 21185.23 46.49 42846.51 47797.81 2014-05-03 22:28:29.000 123 21185.24 46.46 42846.55 47797.81 2014-05-03 22:28:30.000 123 21185.29 46.43 42846.57 47797.86 2014-05-03 22:28:31.000 123 21185.36 46.39 42846.57 47797.89 2014-05-03 22:28:32.000 123 21185.42 46.35 42846.57 47797.95 2014-05-03 22:28:33.000 123 21185.44 46.35 42846.60 47797.97 2014-05-03 22:28:34.000 123 21185.42 46.34 42846.59 47798.00 2014-05-03 22:28:35.000 123 21185.43 46.32 42846.62 47798.02 2014-05-03 22:28:36.000 123 21185.43 46.37 42846.61 47798.01 2014-05-03 22:28:37.000 123 21185.43 46.41 42846.60 47797.99 2014-05-03 22:28:38.000 123 21185.43 46.44 42846.57 47797.99 2014-05-03 22:28:39.000 123 21185.41 46.48 42846.52 47797.97 2014-05-03 22:28:40.000 123 21185.40 46.46 42846.49 47797.93 2014-05-03 22:28:41.000 123 21185.42 46.41 42846.51 47797.92 2014-05-03 22:28:42.000 123 21185.41 46.40 42846.46 47797.91 2014-05-03 22:28:43.000 123 21185.40 46.38 42846.45 47797.90 2014-05-03 22:28:44.000 123 21185.44 46.36 42846.46 47797.91 2014-05-03 22:28:45.000 123 21185.46 46.36 42846.47 47797.90 2014-05-03 22:28:46.000 123 21185.49 46.35 42846.47 47797.91 2014-05-03 22:28:47.000 123 21185.53 46.33 42846.46 47797.92 2014-05-03 22:28:48.000 123 21185.56 46.30 42846.44 47797.93 2014-05-03 22:28:49.000 123 21185.59 46.28 42846.47 47797.95 2014-05-03 22:28:50.000 123 21185.59 46.28 42846.46 47797.96 2014-05-03 22:28:51.000 123 21185.61 46.28 42846.45 47798.01 2014-05-03 22:28:52.000 123 21185.66 46.24 42846.47 47798.01 2014-05-03 22:28:53.000 123 21185.69 46.24 42846.47 47798.02 2014-05-03 22:28:54.000 123 21185.71 46.24 42846.50 47798.03 2014-05-03 22:28:55.000 123 21185.72 46.24 42846.50 47798.03 2014-05-03 22:28:56.000 123 21185.74 46.24 42846.51 47798.05 2014-05-03 22:28:57.000 123 21185.74 46.21 42846.51 47798.06 2014-05-03 22:28:58.000 123 21185.77 46.21 42846.50 47798.07 2014-05-03 22:28:59.000 123 21185.78 46.20 42846.52 47798.07 2014-05-03 22:29:00.000 123 21185.80 46.18 42846.54 47798.10 2014-05-03 22:29:01.000 123 21185.81 46.17 42846.56 47798.08 2014-05-03 22:29:02.000 123 21185.83 46.20 42846.51 47798.09 2014-05-03 22:29:03.000 123 21185.81 46.17 42846.53 47798.10 2014-05-03 22:29:04.000 123 21185.81 46.16 42846.53 47798.11 2014-05-03 22:29:05.000 123 21185.80 46.15 42846.52 47798.08 2014-05-03 22:29:06.000 123 21185.78 46.15 42846.55 47798.08 2014-05-03 22:29:07.000 123 21185.81 46.14 42846.53 47798.09 2014-05-03 22:29:08.000 123 21185.82 46.13 42846.53 47798.10 2014-05-03 22:29:09.000 123 21185.83 46.08 42846.52 47798.10 2014-05-03 22:29:10.000 123 21185.84 46.03 42846.53 47798.12 2014-05-03 22:29:11.000 123 21185.84 45.99 42846.54 47798.11 2014-05-03 22:29:12.000 123 21185.88 45.98 42846.57 47798.15 2014-05-03 22:29:13.000 123 21185.90 45.99 42846.57 47798.15 2014-05-03 22:29:14.000 123 21185.91 45.96 42846.56 47798.17 2014-05-03 22:29:15.000 123 21185.93 45.92 42846.55 47798.17 2014-05-03 22:29:16.000 123 21185.94 45.88 42846.57 47798.21 2014-05-03 22:29:17.000 123 21185.95 45.83 42846.60 47798.21 2014-05-03 22:29:18.000 123 21185.99 45.75 42846.58 47798.25 2014-05-03 22:29:19.000 123 21186.02 45.75 42846.60 47798.28 2014-05-03 22:29:20.000 123 21186.03 45.75 42846.63 47798.32 2014-05-03 22:29:21.000 123 21186.06 45.75 42846.63 47798.35 2014-05-03 22:29:22.000 123 21186.11 45.74 42846.67 47798.37 2014-05-03 22:29:23.000 123 21186.11 45.75 42846.66 47798.42 2014-05-03 22:29:24.000 123 21186.14 45.77 42846.70 47798.41 2014-05-03 22:29:25.000 123 21186.15 45.75 42846.68 47798.45 2014-05-03 22:29:26.000 123 21186.14 45.75 42846.68 47798.45 2014-05-03 22:29:27.000 123 21186.17 45.73 42846.69 47798.48 2014-05-03 22:29:28.000 123 21186.18 45.72 42846.69 47798.46 2014-05-03 22:29:29.000 123 21186.20 45.72 42846.69 47798.49 2014-05-03 22:29:30.000 123 21186.19 45.76 42846.69 47798.50 2014-05-03 22:29:31.000 123 21186.20 45.78 42846.71 47798.48 2014-05-03 22:29:32.000 123 21186.20 45.80 42846.69 47798.49 2014-05-03 22:29:33.000 123 21186.19 45.81 42846.68 47798.46 2014-05-03 22:29:34.000 123 21186.20 45.81 42846.67 47798.49 2014-05-03 22:29:35.000 123 21186.18 45.82 42846.65 47798.46 2014-05-03 22:29:36.000 123 21186.17 45.81 42846.63 47798.47 2014-05-03 22:29:37.000 123 21186.21 45.84 42846.66 47798.48 2014-05-03 22:29:38.000 123 21186.25 45.80 42846.67 47798.48 2014-05-03 22:29:39.000 123 21186.24 45.80 42846.68 47798.52 2014-05-03 22:29:40.000 123 21186.24 45.81 42846.70 47798.53 2014-05-03 22:29:41.000 123 21186.28 45.79 42846.72 47798.52 2014-05-03 22:29:42.000 123 21186.28 45.81 42846.70 47798.55 2014-05-03 22:29:43.000 123 21186.29 45.82 42846.73 47798.54 2014-05-03 22:29:44.000 123 21186.32 45.80 42846.73 47798.56 2014-05-03 22:29:45.000 123 21186.32 45.81 42846.72 47798.55 2014-05-03 22:29:46.000 123 21186.33 45.85 42846.73 47798.57 2014-05-03 22:29:47.000 123 21186.31 45.87 42846.73 47798.57 2014-05-03 22:29:48.000 123 21186.28 45.87 42846.75 47798.55 2014-05-03 22:29:49.000 123 21186.27 45.90 42846.75 47798.55 2014-05-03 22:29:50.000 123 21186.33 45.85 42846.75 47798.57 2014-05-03 22:29:51.000 123 21186.34 45.85 42846.73 47798.59 2014-05-03 22:29:52.000 123 21186.34 45.84 42846.75 47798.58 2014-05-03 22:29:53.000 123 21186.34 45.85 42846.73 47798.64 2014-05-03 22:29:54.000 123 21186.34 45.86 42846.75 47798.62 2014-05-03 22:29:55.000 123 21186.35 45.86 42846.74 47798.64 2014-05-03 22:29:56.000 123 21186.34 45.87 42846.72 47798.62 2014-05-03 22:29:57.000 123 21186.35 45.89 42846.71 47798.63 2014-05-03 22:29:58.000 123 21186.31 45.90 42846.72 47798.63 2014-05-03 22:29:59.000 123 21186.28 45.90 42846.71 47798.60 2014-05-03 22:30:00.000 123 21186.29 45.92 42846.72 47798.60 2014-05-03 22:30:01.000 123 21186.29 45.94 42846.70 47798.55 2014-05-03 22:30:02.000 123 21186.29 45.93 42846.70 47798.57 2014-05-03 22:30:03.000 123 21186.24 45.99 42846.67 47798.55 2014-05-03 22:30:04.000 123 21186.24 46.03 42846.66 47798.53 2014-05-03 22:30:05.000 123 21186.25 46.02 42846.66 47798.53 2014-05-03 22:30:06.000 123 21186.24 46.01 42846.64 47798.50 2014-05-03 22:30:07.000 123 21186.25 46.02 42846.64 47798.50 2014-05-03 22:30:08.000 123 21186.21 46.03 42846.63 47798.48 2014-05-03 22:30:09.000 123 21186.24 46.09 42846.62 47798.47 2014-05-03 22:30:10.000 123 21186.24 46.13 42846.61 47798.45 2014-05-03 22:30:11.000 123 21186.23 46.16 42846.55 47798.42 2014-05-03 22:30:12.000 123 21186.24 46.18 42846.52 47798.42 2014-05-03 22:30:13.000 123 21186.26 46.20 42846.55 47798.37 2014-05-03 22:30:14.000 123 21186.26 46.19 42846.55 47798.39 2014-05-03 22:30:15.000 123 21186.28 46.19 42846.54 47798.39 2014-05-03 22:30:16.000 123 21186.31 46.17 42846.51 47798.38 2014-05-03 22:30:17.000 123 21186.32 46.14 42846.55 47798.41 2014-05-03 22:30:18.000 123 21186.34 46.10 42846.56 47798.43 2014-05-03 22:30:19.000 123 21186.38 46.10 42846.58 47798.46 2014-05-03 22:30:20.000 123 21186.39 46.09 42846.60 47798.50 2014-05-03 22:30:21.000 123 21186.42 46.11 42846.59 47798.52 2014-05-03 22:30:22.000 123 21186.46 46.10 42846.60 47798.53 2014-05-03 22:30:23.000 123 21186.47 46.09 42846.62 47798.57 2014-05-03 22:30:24.000 123 21186.47 46.11 42846.62 47798.59 2014-05-03 22:30:25.000 123 21186.51 46.11 42846.64 47798.60 2014-05-03 22:30:26.000 123 21186.54 46.11 42846.65 47798.63 2014-05-03 22:30:27.000 123 21186.55 46.12 42846.70 47798.63 2014-05-03 22:30:28.000 123 21186.56 46.11 42846.68 47798.66 2014-05-03 22:30:29.000 123 21186.58 46.12 42846.68 47798.67 2014-05-03 22:30:30.000 123 21186.59 46.15 42846.67 47798.69 2014-05-03 22:30:31.000 123 21186.60 46.20 42846.64 47798.69 2014-05-03 22:30:32.000 123 21186.64 46.23 42846.68 47798.68 2014-05-03 22:30:33.000 123 21186.66 46.23 42846.64 47798.67 2014-05-03 22:30:34.000 123 21186.63 46.22 42846.63 47798.66 2014-05-03 22:30:35.000 123 21186.66 46.17 42846.65 47798.68 2014-05-03 22:30:36.000 123 21186.70 46.14 42846.68 47798.67 2014-05-03 22:30:37.000 123 21186.75 46.14 42846.65 47798.71 2014-05-03 22:30:38.000 123 21186.73 46.12 42846.66 47798.73 2014-05-03 22:30:39.000 123 21186.69 46.11 42846.69 47798.73 2014-05-03 22:30:40.000 123 21186.72 46.09 42846.71 47798.74 2014-05-03 22:30:41.000 123 21186.72 46.06 42846.70 47798.76 2014-05-03 22:30:42.000 123 21186.72 46.09 42846.69 47798.74 2014-05-03 22:30:43.000 123 21186.70 46.11 42846.68 47798.70 2014-05-03 22:30:44.000 123 21186.73 46.10 42846.68 47798.72 2014-05-03 22:30:45.000 123 21186.75 46.07 42846.68 47798.72 2014-05-03 22:30:46.000 123 21186.80 46.07 42846.68 47798.71 2014-05-03 22:30:47.000 123 21186.76 46.03 42846.68 47798.73 2014-05-03 22:30:48.000 123 21186.78 45.99 42846.69 47798.74 2014-05-03 22:30:49.000 123 21186.80 45.96 42846.67 47798.77 2014-05-03 22:30:50.000 123 21186.81 45.93 42846.67 47798.75 2014-05-03 22:30:51.000 123 21186.80 45.91 42846.69 47798.76 2014-05-03 22:30:52.000 123 21186.83 45.86 42846.69 47798.78 2014-05-03 22:30:53.000 123 21186.83 45.82 42846.71 47798.82 2014-05-03 22:30:54.000 123 21186.85 45.76 42846.74 47798.83 2014-05-03 22:30:55.000 123 21186.88 45.76 42846.75 47798.83 2014-05-03 22:30:56.000 123 21186.84 45.77 42846.77 47798.84 2014-05-03 22:30:57.000 123 21186.83 45.77 42846.75 47798.86 2014-05-03 22:30:58.000 123 21186.84 45.80 42846.75 47798.86 2014-05-03 22:30:59.000 123 21186.82 45.79 42846.73 47798.83 2014-05-03 22:31:00.000 123 21186.79 45.80 42846.71 47798.82 2014-05-03 22:31:01.000 123 21186.78 45.82 42846.70 47798.80 2014-05-03 22:31:02.000 123 21186.76 45.85 42846.66 47798.78 2014-05-03 22:31:03.000 123 21186.74 45.88 42846.64 47798.77 2014-05-03 22:31:04.000 123 21186.72 45.89 42846.66 47798.71 2014-05-03 22:31:05.000 123 21186.70 45.90 42846.65 47798.69 2014-05-03 22:31:06.000 123 21186.68 45.92 42846.63 47798.69 2014-05-03 22:31:07.000 123 21186.67 45.97 42846.60 47798.67 2014-05-03 22:31:08.000 123 21186.66 45.98 42846.56 47798.61 2014-05-03 22:31:09.000 123 21186.63 45.99 42846.50 47798.59 2014-05-03 22:31:10.000 123 21186.67 46.00 42846.48 47798.55 2014-05-03 22:31:11.000 123 21186.67 46.00 42846.46 47798.53 2014-05-03 22:31:12.000 123 21186.70 45.99 42846.51 47798.52 2014-05-03 22:31:13.000 123 21186.74 45.99 42846.53 47798.55 2014-05-03 22:31:14.000 123 21186.74 45.98 42846.53 47798.53 2014-05-03 22:31:15.000 123 21186.74 45.97 42846.52 47798.53 2014-05-03 22:31:16.000 123 21186.76 46.00 42846.50 47798.55 2014-05-03 22:31:17.000 123 21186.79 46.03 42846.50 47798.54 2014-05-03 22:31:18.000 123 21186.80 46.03 42846.50 47798.55 2014-05-03 22:31:19.000 123 21186.79 46.03 42846.51 47798.51 2014-05-03 22:31:20.000 123 21186.79 46.04 42846.49 47798.55 2014-05-03 22:31:21.000 123 21186.86 46.06 42846.52 47798.57 2014-05-03 22:31:22.000 123 21186.88 46.07 42846.51 47798.57 2014-05-03 22:31:23.000 123 21186.87 46.07 42846.52 47798.57 2014-05-03 22:31:24.000 123 21186.87 46.10 42846.50 47798.56 2014-05-03 22:31:25.000 123 21186.88 46.11 42846.49 47798.58 2014-05-03 22:31:26.000 123 21186.90 46.11 42846.48 47798.56 2014-05-03 22:31:27.000 123 21186.93 46.13 42846.48 47798.59 2014-05-03 22:31:28.000 123 21186.96 46.12 42846.48 47798.58 2014-05-03 22:31:29.000 123 21187.01 46.09 42846.48 47798.62 2014-05-03 22:31:30.000 123 21187.03 46.06 42846.50 47798.64 2014-05-03 22:31:31.000 123 21187.07 46.11 42846.52 47798.67 2014-05-03 22:31:32.000 123 21187.07 46.12 42846.50 47798.67 2014-05-03 22:31:33.000 123 21187.10 46.14 42846.51 47798.68 2014-05-03 22:31:34.000 123 21187.14 46.17 42846.53 47798.71 2014-05-03 22:31:35.000 123 21187.16 46.19 42846.56 47798.74 2014-05-03 22:31:36.000 123 21187.19 46.25 42846.56 47798.75 2014-05-03 22:31:37.000 123 21187.24 46.30 42846.51 47798.74 2014-05-03 22:31:38.000 123 21187.21 46.29 42846.48 47798.72 2014-05-03 22:31:39.000 123 21187.20 46.28 42846.43 47798.72 2014-05-03 22:31:40.000 123 21187.20 46.28 42846.46 47798.69 2014-05-03 22:31:41.000 123 21187.20 46.25 42846.43 47798.68 2014-05-03 22:31:42.000 123 21187.21 46.25 42846.44 47798.67 2014-05-03 22:31:43.000 123 21187.22 46.27 42846.41 47798.67 2014-05-03 22:31:44.000 123 21187.24 46.28 42846.39 47798.63 2014-05-03 22:31:45.000 123 21187.27 46.31 42846.34 47798.64 2014-05-03 22:31:46.000 123 21187.30 46.31 42846.34 47798.63 2014-05-03 22:31:47.000 123 21187.28 46.35 42846.32 47798.61 2014-05-03 22:31:48.000 123 21187.27 46.40 42846.30 47798.60 2014-05-03 22:31:49.000 123 21187.31 46.42 42846.31 47798.60 2014-05-03 22:31:50.000 123 21187.33 46.40 42846.32 47798.60 2014-05-03 22:31:51.000 123 21187.32 46.42 42846.31 47798.63 2014-05-03 22:31:52.000 123 21187.34 46.45 42846.27 47798.64 2014-05-03 22:31:53.000 123 21187.38 46.43 42846.24 47798.62 2014-05-03 22:31:54.000 123 21187.41 46.45 42846.28 47798.63 2014-05-03 22:31:55.000 123 21187.41 46.47 42846.30 47798.64 2014-05-03 22:31:56.000 123 21187.44 46.50 42846.28 47798.62 2014-05-03 22:31:57.000 123 21187.42 46.50 42846.30 47798.66 2014-05-03 22:31:58.000 123 21187.44 46.52 42846.33 47798.65 2014-05-03 22:31:59.000 123 21187.47 46.53 42846.29 47798.66 2014-05-03 22:32:00.000 123 21187.48 46.55 42846.30 47798.69 2014-05-03 22:32:01.000 123 21187.50 46.55 42846.34 47798.67 2014-05-03 22:32:02.000 123 21187.51 46.56 42846.29 47798.70 2014-05-03 22:32:03.000 123 21187.53 46.56 42846.29 47798.68 2014-05-03 22:32:04.000 123 21187.56 46.57 42846.30 47798.69 2014-05-03 22:32:05.000 123 21187.56 46.57 42846.33 47798.70 2014-05-03 22:32:06.000 123 21187.57 46.59 42846.28 47798.72 2014-05-03 22:32:07.000 123 21187.58 46.61 42846.24 47798.72 2014-05-03 22:32:08.000 123 21187.62 46.62 42846.26 47798.71 2014-05-03 22:32:09.000 123 21187.65 46.62 42846.27 47798.73 2014-05-03 22:32:10.000 123 21187.68 46.62 42846.26 47798.71 2014-05-03 22:32:11.000 123 21187.71 46.62 42846.30 47798.75 2014-05-03 22:32:12.000 123 21187.73 46.57 42846.29 47798.75 2014-05-03 22:32:13.000 123 21187.75 46.55 42846.32 47798.80 2014-05-03 22:32:14.000 123 21187.79 46.54 42846.36 47798.82 2014-05-03 22:32:15.000 123 21187.79 46.57 42846.35 47798.84 2014-05-03 22:32:16.000 123 21187.84 46.56 42846.37 47798.89 2014-05-03 22:32:17.000 123 21187.89 46.55 42846.42 47798.92 2014-05-03 22:32:18.000 123 21187.90 46.52 42846.44 47798.93 2014-05-03 22:32:19.000 123 21187.93 46.48 42846.49 47798.98 2014-05-03 22:32:20.000 123 21187.96 46.49 42846.47 47799.00 2014-05-03 22:32:21.000 123 21187.97 46.52 42846.44 47799.03 2014-05-03 22:32:22.000 123 21188.01 46.51 42846.48 47799.05 2014-05-03 22:32:23.000 123 21188.02 46.47 42846.54 47799.06 2014-05-03 22:32:24.000 123 21188.04 46.47 42846.56 47799.10 2014-05-03 22:32:25.000 123 21188.09 46.45 42846.59 47799.13 2014-05-03 22:32:26.000 123 21188.11 46.46 42846.56 47799.14 2014-05-03 22:32:27.000 123 21188.16 46.48 42846.59 47799.20 2014-05-03 22:32:28.000 123 21188.23 46.48 42846.61 47799.24 2014-05-03 22:32:29.000 123 21188.24 46.51 42846.60 47799.28 2014-05-03 22:32:30.000 123 21188.29 46.51 42846.61 47799.28 2014-05-03 22:32:31.000 123 21188.34 46.53 42846.63 47799.30 2014-05-03 22:32:32.000 123 21188.38 46.55 42846.65 47799.33 2014-05-03 22:32:33.000 123 21188.35 46.57 42846.64 47799.37 2014-05-03 22:32:34.000 123 21188.43 46.67 42846.60 47799.39 2014-05-03 22:32:35.000 123 21188.48 46.77 42846.57 47799.40 2014-05-03 22:32:36.000 123 21188.54 46.79 42846.56 47799.37 2014-05-03 22:32:37.000 123 21188.58 46.82 42846.53 47799.36 2014-05-03 22:32:38.000 123 21188.65 46.84 42846.50 47799.35 2014-05-03 22:32:39.000 123 21188.66 46.86 42846.49 47799.35 2014-05-03 22:32:40.000 123 21188.70 46.89 42846.46 47799.35 2014-05-03 22:32:41.000 123 21188.74 46.88 42846.41 47799.33 2014-05-03 22:32:42.000 123 21188.80 46.86 42846.41 47799.37 2014-05-03 22:32:43.000 123 21188.86 46.84 42846.43 47799.38 2014-05-03 22:32:44.000 123 21188.88 46.87 42846.42 47799.39 2014-05-03 22:32:45.000 123 21188.92 46.90 42846.42 47799.42 2014-05-03 22:32:46.000 123 21188.97 46.93 42846.46 47799.39 2014-05-03 22:32:47.000 123 21188.98 46.93 42846.44 47799.43 2014-05-03 22:32:48.000 123 21189.00 46.94 42846.37 47799.43 2014-05-03 22:32:49.000 123 21189.00 46.93 42846.43 47799.43 2014-05-03 22:32:50.000 123 21189.02 46.87 42846.46 47799.46 2014-05-03 22:32:51.000 123 21189.06 46.80 42846.50 47799.51 2014-05-03 22:32:52.000 123 21189.09 46.73 42846.52 47799.55 2014-05-03 22:32:53.000 123 21189.08 46.68 42846.59 47799.58 2014-05-03 22:32:54.000 123 21189.08 46.65 42846.59 47799.64 2014-05-03 22:32:55.000 123 21189.07 46.63 42846.62 47799.65 2014-05-03 22:32:56.000 123 21189.07 46.60 42846.62 47799.66 2014-05-03 22:32:57.000 123 21189.07 46.63 42846.64 47799.69 2014-05-03 22:32:58.000 123 21189.07 46.66 42846.57 47799.67 2014-05-03 22:32:59.000 123 21189.04 46.63 42846.55 47799.64 2014-05-03 22:33:00.000 123 21188.98 46.53 42846.54 47799.59 2014-05-03 22:33:01.000 123 21188.93 46.42 42846.53 47799.57 2014-05-03 22:33:02.000 123 21188.94 46.29 42846.57 47799.55 2014-05-03 22:33:03.000 123 21188.85 46.19 42846.64 47799.56 2014-05-03 22:33:04.000 123 21188.78 46.12 42846.63 47799.56 2014-05-03 22:33:05.000 123 21188.77 46.08 42846.64 47799.58 2014-05-03 22:33:06.000 123 21188.74 46.09 42846.63 47799.59 2014-05-03 22:33:07.000 123 21188.67 46.10 42846.60 47799.52 2014-05-03 22:33:08.000 123 21188.61 46.09 42846.55 47799.49 2014-05-03 22:33:09.000 123 21188.52 45.98 42846.53 47799.40 2014-05-03 22:33:10.000 123 21188.49 45.86 42846.52 47799.34 2014-05-03 22:33:11.000 123 21188.44 45.80 42846.53 47799.33 2014-05-03 22:33:12.000 123 21188.40 45.71 42846.53 47799.33 2014-05-03 22:33:13.000 123 21188.37 45.60 42846.55 47799.29 2014-05-03 22:33:14.000 123 21188.34 45.50 42846.58 47799.30 2014-05-03 22:33:15.000 123 21188.30 45.41 42846.59 47799.32 2014-05-03 22:33:16.000 123 21188.29 45.29 42846.64 47799.33 2014-05-03 22:33:17.000 123 21188.23 45.22 42846.69 47799.36 2014-05-03 22:33:18.000 123 21188.21 45.16 42846.75 47799.36 2014-05-03 22:33:19.000 123 21188.23 45.08 42846.80 47799.40 2014-05-03 22:33:20.000 123 21188.25 45.03 42846.81 47799.41 2014-05-03 22:33:21.000 123 21188.22 45.02 42846.81 47799.44 2014-05-03 22:33:22.000 123 21188.21 45.00 42846.85 47799.47 2014-05-03 22:33:23.000 123 21188.22 44.95 42846.88 47799.50 2014-05-03 22:33:24.000 123 21188.24 44.96 42846.90 47799.51 2014-05-03 22:33:25.000 123 21188.20 44.99 42846.87 47799.50 2014-05-03 22:33:26.000 123 21188.20 45.08 42846.83 47799.51 2014-05-03 22:33:27.000 123 21188.22 45.17 42846.78 47799.47 2014-05-03 22:33:28.000 123 21188.24 45.18 42846.72 47799.42 2014-05-03 22:33:29.000 123 21188.25 45.22 42846.69 47799.36 2014-05-03 22:33:30.000 123 21188.27 45.28 42846.68 47799.37 2014-05-03 22:33:31.000 123 21188.28 45.33 42846.60 47799.33 2014-05-03 22:33:32.000 123 21188.33 45.36 42846.56 47799.31 2014-05-03 22:33:33.000 123 21188.37 45.38 42846.55 47799.33 2014-05-03 22:33:34.000 123 21188.41 45.39 42846.54 47799.34 2014-05-03 22:33:35.000 123 21188.45 45.40 42846.57 47799.35 2014-05-03 22:33:36.000 123 21188.50 45.38 42846.60 47799.37 2014-05-03 22:33:37.000 123 21188.59 45.41 42846.58 47799.42 2014-05-03 22:33:38.000 123 21188.63 45.47 42846.61 47799.46 2014-05-03 22:33:39.000 123 21188.70 45.52 42846.65 47799.51 2014-05-03 22:33:40.000 123 21188.71 45.59 42846.64 47799.54 2014-05-03 22:33:41.000 123 21188.73 45.67 42846.62 47799.54 2014-05-03 22:33:42.000 123 21188.77 45.74 42846.62 47799.54 2014-05-03 22:33:43.000 123 21188.81 45.82 42846.61 47799.57 2014-05-03 22:33:44.000 123 21188.83 45.94 42846.57 47799.54 2014-05-03 22:33:45.000 123 21188.87 46.03 42846.53 47799.52 2014-05-03 22:33:46.000 123 21188.89 46.14 42846.48 47799.51 2014-05-03 22:33:47.000 123 21188.92 46.20 42846.45 47799.49 2014-05-03 22:33:48.000 123 21188.95 46.27 42846.44 47799.47 2014-05-03 22:33:49.000 123 21189.04 46.33 42846.42 47799.47 2014-05-03 22:33:50.000 123 21189.06 46.42 42846.40 47799.48 2014-05-03 22:33:51.000 123 21189.09 46.47 42846.39 47799.49 2014-05-03 22:33:52.000 123 21189.14 46.50 42846.35 47799.47 2014-05-03 22:33:53.000 123 21189.16 46.56 42846.35 47799.49 2014-05-03 22:33:54.000 123 21189.16 46.63 42846.32 47799.45 2014-05-03 22:33:55.000 123 21189.14 46.68 42846.29 47799.45 2014-05-03 22:33:56.000 123 21189.19 46.69 42846.26 47799.41 2014-05-03 22:33:57.000 123 21189.21 46.68 42846.26 47799.40 2014-05-03 22:33:58.000 123 21189.18 46.70 42846.26 47799.39 2014-05-03 22:33:59.000 123 21189.18 46.71 42846.27 47799.40 2014-05-03 22:34:00.000 123 21189.18 46.72 42846.26 47799.38 2014-05-03 22:34:01.000 123 21189.16 46.74 42846.24 47799.39 2014-05-03 22:34:02.000 123 21189.13 46.73 42846.24 47799.39 2014-05-03 22:34:03.000 123 21189.13 46.76 42846.24 47799.39 2014-05-03 22:34:04.000 123 21189.12 46.78 42846.22 47799.37 2014-05-03 22:34:05.000 123 21189.08 46.82 42846.20 47799.36 2014-05-03 22:34:06.000 123 21189.06 46.79 42846.23 47799.34 2014-05-03 22:34:07.000 123 21189.06 46.77 42846.26 47799.30 2014-05-03 22:34:08.000 123 21189.03 46.72 42846.25 47799.30 2014-05-03 22:34:09.000 123 21189.07 46.64 42846.27 47799.32 2014-05-03 22:34:10.000 123 21189.07 46.60 42846.25 47799.34 2014-05-03 22:34:11.000 123 21189.06 46.55 42846.27 47799.35 2014-05-03 22:34:12.000 123 21189.07 46.45 42846.30 47799.36 2014-05-03 22:34:13.000 123 21189.07 46.39 42846.38 47799.37 2014-05-03 22:34:14.000 123 21189.06 46.30 42846.41 47799.43 2014-05-03 22:34:15.000 123 21189.04 46.21 42846.48 47799.47 2014-05-03 22:34:16.000 123 21189.00 46.14 42846.51 47799.49 2014-05-03 22:34:17.000 123 21188.96 46.03 42846.52 47799.53 2014-05-03 22:34:18.000 123 21188.95 45.94 42846.55 47799.56 2014-05-03 22:34:19.000 123 21188.98 45.89 42846.59 47799.58 2014-05-03 22:34:20.000 123 21188.95 45.82 42846.68 47799.62 2014-05-03 22:34:21.000 123 21188.94 45.73 42846.68 47799.64 2014-05-03 22:34:22.000 123 21188.93 45.65 42846.68 47799.64 2014-05-03 22:34:23.000 123 21188.91 45.57 42846.70 47799.67 2014-05-03 22:34:24.000 123 21188.89 45.52 42846.71 47799.64 2014-05-03 22:34:25.000 123 21188.89 45.42 42846.76 47799.67 2014-05-03 22:34:26.000 123 21188.89 45.34 42846.81 47799.67 2014-05-03 22:34:27.000 123 21188.93 45.23 42846.83 47799.72 2014-05-03 22:34:28.000 123 21188.93 45.16 42846.88 47799.73 2014-05-03 22:34:29.000 123 21188.94 45.10 42846.89 47799.76 2014-05-03 22:34:30.000 123 21188.95 45.05 42846.92 47799.78 2014-05-03 22:34:31.000 123 21188.95 45.02 42846.94 47799.82 2014-05-03 22:34:32.000 123 21188.98 45.00 42846.96 47799.84 2014-05-03 22:34:33.000 123 21188.99 44.96 42846.97 47799.84 2014-05-03 22:34:34.000 123 21189.01 44.91 42846.96 47799.87 2014-05-03 22:34:35.000 123 21188.99 44.88 42846.95 47799.89 2014-05-03 22:34:36.000 123 21188.98 44.87 42846.94 47799.89 2014-05-03 22:34:37.000 123 21189.00 44.85 42846.96 47799.91 2014-05-03 22:34:38.000 123 21188.99 44.90 42846.96 47799.89 2014-05-03 22:34:39.000 123 21188.98 44.90 42846.94 47799.90 2014-05-03 22:34:40.000 123 21188.98 44.93 42846.95 47799.86 2014-05-03 22:34:41.000 123 21189.00 44.93 42846.91 47799.88 2014-05-03 22:34:42.000 123 21189.03 44.96 42846.90 47799.87 2014-05-03 22:34:43.000 123 21189.05 44.98 42846.90 47799.83 2014-05-03 22:34:44.000 123 21189.05 45.01 42846.86 47799.84 2014-05-03 22:34:45.000 123 21189.05 45.03 42846.83 47799.84 2014-05-03 22:34:46.000 123 21189.04 45.06 42846.82 47799.84 2014-05-03 22:34:47.000 123 21189.07 45.07 42846.80 47799.83 2014-05-03 22:34:48.000 123 21189.08 45.07 42846.80 47799.82 2014-05-03 22:34:49.000 123 21189.14 45.07 42846.83 47799.85 2014-05-03 22:34:50.000 123 21189.16 45.13 42846.84 47799.86 2014-05-03 22:34:51.000 123 21189.18 45.13 42846.82 47799.85 2014-05-03 22:34:52.000 123 21189.21 45.12 42846.83 47799.86 2014-05-03 22:34:53.000 123 21189.24 45.15 42846.81 47799.88 2014-05-03 22:34:54.000 123 21189.29 45.19 42846.81 47799.89 2014-05-03 22:34:55.000 123 21189.29 45.21 42846.83 47799.91 2014-05-03 22:34:56.000 123 21189.32 45.22 42846.83 47799.92 2014-05-03 22:34:57.000 123 21189.32 45.25 42846.83 47799.93 2014-05-03 22:34:58.000 123 21189.34 45.30 42846.81 47799.92 2014-05-03 22:34:59.000 123 21189.34 45.35 42846.81 47799.91 2014-05-03 22:35:00.000 123 21189.33 45.36 42846.81 47799.92 2014-05-03 22:35:01.000 123 21189.33 45.41 42846.76 47799.91 2014-05-03 22:35:02.000 123 21189.34 45.42 42846.77 47799.91 2014-05-03 22:35:03.000 123 21189.33 45.43 42846.75 47799.90 2014-05-03 22:35:04.000 123 21189.35 45.43 42846.76 47799.87 2014-05-03 22:35:05.000 123 21189.32 45.45 42846.76 47799.89 2014-05-03 22:35:06.000 123 21189.27 45.46 42846.79 47799.89 2014-05-03 22:35:07.000 123 21189.25 45.46 42846.80 47799.88 2014-05-03 22:35:08.000 123 21189.25 45.49 42846.76 47799.85 2014-05-03 22:35:09.000 123 21189.24 45.47 42846.78 47799.83 2014-05-03 22:35:10.000 123 21189.20 45.46 42846.79 47799.83 2014-05-03 22:35:11.000 123 21189.20 45.45 42846.77 47799.82 2014-05-03 22:35:12.000 123 21189.18 45.43 42846.78 47799.83 2014-05-03 22:35:13.000 123 21189.15 45.40 42846.80 47799.81 2014-05-03 22:35:14.000 123 21189.13 45.37 42846.79 47799.80 2014-05-03 22:35:15.000 123 21189.07 45.38 42846.83 47799.79 2014-05-03 22:35:16.000 123 21189.05 45.38 42846.82 47799.79 2014-05-03 22:35:17.000 123 21189.00 45.37 42846.86 47799.76 2014-05-03 22:35:18.000 123 21189.00 45.36 42846.85 47799.77 2014-05-03 22:35:19.000 123 21188.98 45.36 42846.84 47799.77 2014-05-03 22:35:20.000 123 21188.95 45.33 42846.85 47799.76 2014-05-03 22:35:21.000 123 21188.90 45.31 42846.87 47799.75 2014-05-03 22:35:22.000 123 21188.90 45.29 42846.89 47799.74 2014-05-03 22:35:23.000 123 21188.90 45.30 42846.85 47799.75 2014-05-03 22:35:24.000 123 21188.89 45.28 42846.86 47799.74 2014-05-03 22:35:25.000 123 21188.86 45.28 42846.85 47799.72 2014-05-03 22:35:26.000 123 21188.85 45.29 42846.83 47799.72 2014-05-03 22:35:27.000 123 21188.86 45.29 42846.84 47799.73 2014-05-03 22:35:28.000 123 21188.87 45.33 42846.84 47799.71 2014-05-03 22:35:29.000 123 21188.85 45.32 42846.86 47799.72 2014-05-03 22:35:30.000 123 21188.88 45.31 42846.84 47799.71 2014-05-03 22:35:31.000 123 21188.89 45.31 42846.83 47799.72 2014-05-03 22:35:32.000 123 21188.91 45.28 42846.83 47799.73 2014-05-03 22:35:33.000 123 21188.94 45.26 42846.81 47799.73 2014-05-03 22:35:34.000 123 21188.93 45.25 42846.87 47799.77 2014-05-03 22:35:35.000 123 21188.95 45.27 42846.90 47799.76 2014-05-03 22:35:36.000 123 21188.98 45.25 42846.92 47799.78 2014-05-03 22:35:37.000 123 21188.97 45.24 42846.93 47799.80 2014-05-03 22:35:38.000 123 21189.03 45.23 42846.96 47799.84 2014-05-03 22:35:39.000 123 21189.08 45.22 42846.92 47799.88 2014-05-03 22:35:40.000 123 21189.10 45.19 42846.92 47799.91 2014-05-03 22:35:41.000 123 21189.12 45.19 42846.93 47799.93 2014-05-03 22:35:42.000 123 21189.12 45.20 42846.97 47799.94 2014-05-03 22:35:43.000 123 21189.14 45.22 42846.99 47799.96 2014-05-03 22:35:44.000 123 21189.21 45.23 42846.96 47799.99 2014-05-03 22:35:45.000 123 21189.25 45.23 42846.97 47800.02 2014-05-03 22:35:46.000 123 21189.31 45.27 42846.99 47800.03 2014-05-03 22:35:47.000 123 21189.35 45.29 42846.98 47800.04 2014-05-03 22:35:48.000 123 21189.41 45.29 42846.98 47800.09 2014-05-03 22:35:49.000 123 21189.46 45.28 42846.99 47800.12 2014-05-03 22:35:50.000 123 21189.48 45.31 42846.99 47800.12 2014-05-03 22:35:51.000 123 21189.53 45.38 42846.97 47800.15 2014-05-03 22:35:52.000 123 21189.60 45.45 42846.95 47800.16 2014-05-03 22:35:53.000 123 21189.64 45.48 42846.90 47800.16 2014-05-03 22:35:54.000 123 21189.72 45.50 42846.88 47800.16 2014-05-03 22:35:55.000 123 21189.76 45.50 42846.84 47800.17 2014-05-03 22:35:56.000 123 21189.80 45.53 42846.82 47800.14 2014-05-03 22:35:57.000 123 21189.83 45.52 42846.81 47800.16 2014-05-03 22:35:58.000 123 21189.88 45.54 42846.79 47800.15 2014-05-03 22:35:59.000 123 21189.90 45.53 42846.82 47800.14 2014-05-03 22:36:00.000 123 21189.92 45.50 42846.80 47800.16 2014-05-03 22:36:01.000 123 21189.93 45.44 42846.80 47800.16 2014-05-03 22:36:02.000 123 21189.95 45.39 42846.81 47800.19 2014-05-03 22:36:03.000 123 21189.97 45.36 42846.82 47800.21 2014-05-03 22:36:04.000 123 21190.00 45.39 42846.83 47800.21 2014-05-03 22:36:05.000 123 21190.01 45.37 42846.82 47800.24 2014-05-03 22:36:06.000 123 21190.02 45.31 42846.80 47800.23 2014-05-03 22:36:07.000 123 21190.02 45.28 42846.81 47800.26 2014-05-03 22:36:08.000 123 21190.04 45.27 42846.82 47800.27 2014-05-03 22:36:09.000 123 21190.08 45.26 42846.83 47800.29 2014-05-03 22:36:10.000 123 21190.05 45.22 42846.87 47800.31 2014-05-03 22:36:11.000 123 21190.05 45.20 42846.91 47800.30 2014-05-03 22:36:12.000 123 21190.03 45.19 42846.89 47800.33 2014-05-03 22:36:13.000 123 21190.03 45.16 42846.89 47800.32 2014-05-03 22:36:14.000 123 21190.05 45.11 42846.90 47800.33 2014-05-03 22:36:15.000 123 21190.06 45.06 42846.94 47800.36 2014-05-03 22:36:16.000 123 21190.05 45.03 42846.95 47800.35 2014-05-03 22:36:17.000 123 21190.03 45.04 42846.96 47800.37 2014-05-03 22:36:18.000 123 21190.06 45.04 42846.95 47800.39 2014-05-03 22:36:19.000 123 21190.05 45.01 42846.94 47800.38 2014-05-03 22:36:20.000 123 21190.04 45.00 42846.95 47800.38 2014-05-03 22:36:21.000 123 21190.05 45.00 42846.97 47800.38 2014-05-03 22:36:22.000 123 21190.01 44.98 42846.94 47800.39 2014-05-03 22:36:23.000 123 21190.00 44.97 42846.93 47800.39 2014-05-03 22:36:24.000 123 21190.04 44.95 42846.95 47800.38 2014-05-03 22:36:25.000 123 21190.00 44.92 42846.93 47800.38 2014-05-03 22:36:26.000 123 21190.00 44.88 42846.97 47800.35 2014-05-03 22:36:27.000 123 21190.05 44.85 42846.97 47800.39 2014-05-03 22:36:28.000 123 21190.05 44.83 42846.97 47800.38 2014-05-03 22:36:29.000 123 21190.05 44.81 42846.94 47800.41 2014-05-03 22:36:30.000 123 21190.06 44.82 42846.95 47800.39 2014-05-03 22:36:31.000 123 21190.08 44.82 42846.96 47800.40 2014-05-03 22:36:32.000 123 21190.08 44.80 42847.01 47800.41 2014-05-03 22:36:33.000 123 21190.08 44.76 42847.03 47800.42 2014-05-03 22:36:34.000 123 21190.06 44.73 42847.02 47800.45 2014-05-03 22:36:35.000 123 21190.07 44.71 42847.03 47800.44 2014-05-03 22:36:36.000 123 21190.10 44.68 42847.03 47800.45 2014-05-03 22:36:37.000 123 21190.10 44.67 42847.05 47800.48 2014-05-03 22:36:38.000 123 21190.06 44.65 42847.04 47800.50 2014-05-03 22:36:39.000 123 21190.06 44.64 42847.04 47800.50 2014-05-03 22:36:40.000 123 21190.07 44.62 42847.05 47800.49 2014-05-03 22:36:41.000 123 21190.04 44.60 42847.08 47800.50 2014-05-03 22:36:42.000 123 21190.04 44.60 42847.07 47800.47 2014-05-03 22:36:43.000 123 21190.01 44.61 42847.07 47800.48 2014-05-03 22:36:44.000 123 21189.97 44.62 42847.05 47800.47 2014-05-03 22:36:45.000 123 21189.91 44.63 42847.02 47800.43 2014-05-03 22:36:46.000 123 21189.87 44.59 42847.01 47800.40 2014-05-03 22:36:47.000 123 21189.82 44.58 42846.99 47800.38 2014-05-03 22:36:48.000 123 21189.80 44.55 42846.97 47800.33 2014-05-03 22:36:49.000 123 21189.74 44.55 42846.93 47800.31 2014-05-03 22:36:50.000 123 21189.73 44.56 42846.91 47800.27 2014-05-03 22:36:51.000 123 21189.70 44.57 42846.88 47800.21 2014-05-03 22:36:52.000 123 21189.69 44.60 42846.83 47800.20 2014-05-03 22:36:53.000 123 21189.68 44.63 42846.84 47800.16 2014-05-03 22:36:54.000 123 21189.65 44.60 42846.83 47800.15 2014-05-03 22:36:55.000 123 21189.65 44.60 42846.79 47800.10 2014-05-03 22:36:56.000 123 21189.62 44.60 42846.81 47800.10 2014-05-03 22:36:57.000 123 21189.61 44.63 42846.79 47800.07 2014-05-03 22:36:58.000 123 21189.61 44.66 42846.81 47800.07 2014-05-03 22:36:59.000 123 21189.62 44.71 42846.77 47800.06 2014-05-03 22:37:00.000 123 21189.61 44.74 42846.75 47800.03 2014-05-03 22:37:01.000 123 21189.63 44.82 42846.73 47800.03 2014-05-03 22:37:02.000 123 21189.59 44.88 42846.69 47800.00 2014-05-03 22:37:03.000 123 21189.60 44.91 42846.69 47799.98 2014-05-03 22:37:04.000 123 21189.61 44.95 42846.66 47799.96 2014-05-03 22:37:05.000 123 21189.59 44.94 42846.64 47799.94 2014-05-03 22:37:06.000 123 21189.60 44.95 42846.61 47799.90 2014-05-03 22:37:07.000 123 21189.61 44.95 42846.64 47799.91 2014-05-03 22:37:08.000 123 21189.59 45.02 42846.62 47799.92 2014-05-03 22:37:09.000 123 21189.55 45.13 42846.56 47799.92 2014-05-03 22:37:10.000 123 21189.53 45.20 42846.53 47799.84 2014-05-03 22:37:11.000 123 21189.48 45.28 42846.48 47799.78 2014-05-03 22:37:12.000 123 21189.47 45.34 42846.41 47799.69 2014-05-03 22:37:13.000 123 21189.48 45.36 42846.39 47799.68 2014-05-03 22:37:14.000 123 21189.48 45.36 42846.37 47799.64 2014-05-03 22:37:15.000 123 21189.48 45.36 42846.36 47799.64 2014-05-03 22:37:16.000 123 21189.49 45.35 42846.34 47799.61 2014-05-03 22:37:17.000 123 21189.48 45.37 42846.37 47799.61 2014-05-03 22:37:18.000 123 21189.46 45.39 42846.33 47799.59 2014-05-03 22:37:19.000 123 21189.52 45.36 42846.31 47799.60 2014-05-03 22:37:20.000 123 21189.50 45.36 42846.32 47799.62 2014-05-03 22:37:21.000 123 21189.48 45.38 42846.34 47799.59 2014-05-03 22:37:22.000 123 21189.47 45.39 42846.35 47799.60 2014-05-03 22:37:23.000 123 21189.45 45.39 42846.32 47799.60 2014-05-03 22:37:24.000 123 21189.44 45.39 42846.30 47799.57 2014-05-03 22:37:25.000 123 21189.45 45.39 42846.31 47799.57 2014-05-03 22:37:26.000 123 21189.46 45.37 42846.31 47799.58 2014-05-03 22:37:27.000 123 21189.41 45.38 42846.31 47799.56 2014-05-03 22:37:28.000 123 21189.40 45.36 42846.35 47799.58 2014-05-03 22:37:29.000 123 21189.40 45.34 42846.40 47799.58 2014-05-03 22:37:30.000 123 21189.44 45.36 42846.41 47799.61 2014-05-03 22:37:31.000 123 21189.46 45.35 42846.44 47799.62 2014-05-03 22:37:32.000 123 21189.47 45.35 42846.44 47799.64 2014-05-03 22:37:33.000 123 21189.49 45.36 42846.44 47799.65 2014-05-03 22:37:34.000 123 21189.48 45.35 42846.43 47799.66 2014-05-03 22:37:35.000 123 21189.48 45.30 42846.44 47799.65 2014-05-03 22:37:36.000 123 21189.47 45.28 42846.45 47799.68 2014-05-03 22:37:37.000 123 21189.44 45.26 42846.49 47799.69 2014-05-03 22:37:38.000 123 21189.43 45.28 42846.53 47799.71 2014-05-03 22:37:39.000 123 21189.42 45.26 42846.53 47799.70 2014-05-03 22:37:40.000 123 21189.37 45.28 42846.53 47799.73 2014-05-03 22:37:41.000 123 21189.37 45.27 42846.54 47799.72 2014-05-03 22:37:42.000 123 21189.38 45.28 42846.59 47799.70 2014-05-03 22:37:43.000 123 21189.35 45.27 42846.62 47799.76 2014-05-03 22:37:44.000 123 21189.37 45.28 42846.62 47799.77 2014-05-03 22:37:45.000 123 21189.39 45.31 42846.63 47799.79 2014-05-03 22:37:46.000 123 21189.38 45.34 42846.62 47799.81 2014-05-03 22:37:47.000 123 21189.33 45.36 42846.62 47799.81 2014-05-03 22:37:48.000 123 21189.31 45.38 42846.59 47799.76 2014-05-03 22:37:49.000 123 21189.28 45.36 42846.60 47799.74 2014-05-03 22:37:50.000 123 21189.26 45.32 42846.61 47799.70 2014-05-03 22:37:51.000 123 21189.26 45.31 42846.57 47799.69 2014-05-03 22:37:52.000 123 21189.25 45.29 42846.60 47799.69 2014-05-03 22:37:53.000 123 21189.20 45.27 42846.63 47799.70 2014-05-03 22:37:54.000 123 21189.16 45.28 42846.64 47799.70 2014-05-03 22:37:55.000 123 21189.18 45.29 42846.64 47799.68 2014-05-03 22:37:56.000 123 21189.18 45.32 42846.59 47799.69 2014-05-03 22:37:57.000 123 21189.16 45.33 42846.56 47799.65 2014-05-03 22:37:58.000 123 21189.10 45.34 42846.56 47799.67 2014-05-03 22:37:59.000 123 21189.07 45.33 42846.57 47799.65 2014-05-03 22:38:00.000 123 21189.10 45.32 42846.57 47799.65 2014-05-03 22:38:01.000 123 21189.08 45.31 42846.57 47799.64 2014-05-03 22:38:02.000 123 21189.06 45.30 42846.60 47799.62 2014-05-03 22:38:03.000 123 21189.01 45.31 42846.59 47799.64 2014-05-03 22:38:04.000 123 21188.97 45.32 42846.58 47799.61 2014-05-03 22:38:05.000 123 21188.94 45.28 42846.60 47799.61 2014-05-03 22:38:06.000 123 21188.96 45.26 42846.60 47799.61 2014-05-03 22:38:07.000 123 21188.96 45.28 42846.62 47799.61 2014-05-03 22:38:08.000 123 21188.94 45.25 42846.63 47799.59 2014-05-03 22:38:09.000 123 21188.91 45.24 42846.65 47799.62 2014-05-03 22:38:10.000 123 21188.86 45.23 42846.64 47799.59 2014-05-03 22:38:11.000 123 21188.86 45.24 42846.65 47799.61 2014-05-03 22:38:12.000 123 21188.84 45.21 42846.66 47799.57 2014-05-03 22:38:13.000 123 21188.78 45.23 42846.68 47799.60 2014-05-03 22:38:14.000 123 21188.78 45.27 42846.67 47799.59 2014-05-03 22:38:15.000 123 21188.77 45.30 42846.68 47799.60 2014-05-03 22:38:16.000 123 21188.75 45.31 42846.68 47799.58 2014-05-03 22:38:17.000 123 21188.70 45.35 42846.67 47799.56 2014-05-03 22:38:18.000 123 21188.68 45.35 42846.64 47799.56 2014-05-03 22:38:19.000 123 21188.69 45.39 42846.68 47799.54 2014-05-03 22:38:20.000 123 21188.67 45.43 42846.69 47799.55 2014-05-03 22:38:21.000 123 21188.65 45.45 42846.71 47799.54 2014-05-03 22:38:22.000 123 21188.68 45.46 42846.70 47799.54 2014-05-03 22:38:23.000 123 21188.72 45.47 42846.71 47799.55 2014-05-03 22:38:24.000 123 21188.76 45.49 42846.71 47799.59 2014-05-03 22:38:25.000 123 21188.75 45.54 42846.73 47799.61 2014-05-03 22:38:26.000 123 21188.73 45.56 42846.70 47799.61 2014-05-03 22:38:27.000 123 21188.72 45.62 42846.72 47799.62 2014-05-03 22:38:28.000 123 21188.76 45.68 42846.73 47799.64 2014-05-03 22:38:29.000 123 21188.71 45.76 42846.70 47799.62 2014-05-03 22:38:30.000 123 21188.71 45.81 42846.71 47799.64 2014-05-03 22:38:31.000 123 21188.73 45.82 42846.73 47799.60 2014-05-03 22:38:32.000 123 21188.67 45.84 42846.66 47799.60 2014-05-03 22:38:33.000 123 21188.70 45.83 42846.67 47799.60 2014-05-03 22:38:34.000 123 21188.69 45.86 42846.69 47799.61 2014-05-03 22:38:35.000 123 21188.69 45.84 42846.67 47799.62 2014-05-03 22:38:36.000 123 21188.67 45.83 42846.71 47799.62 2014-05-03 22:38:37.000 123 21188.65 45.81 42846.73 47799.62 2014-05-03 22:38:38.000 123 21188.65 45.84 42846.71 47799.64 2014-05-03 22:38:39.000 123 21188.65 45.84 42846.72 47799.62 2014-05-03 22:38:40.000 123 21188.65 45.81 42846.72 47799.65 2014-05-03 22:38:41.000 123 21188.62 45.82 42846.72 47799.63 2014-05-03 22:38:42.000 123 21188.58 45.81 42846.74 47799.62 2014-05-03 22:38:43.000 123 21188.54 45.81 42846.73 47799.60 2014-05-03 22:38:44.000 123 21188.51 45.80 42846.75 47799.62 2014-05-03 22:38:45.000 123 21188.51 45.76 42846.78 47799.60 2014-05-03 22:38:46.000 123 21188.46 45.74 42846.77 47799.58 2014-05-03 22:38:47.000 123 21188.42 45.72 42846.78 47799.55 2014-05-03 22:38:48.000 123 21188.39 45.72 42846.77 47799.57 2014-05-03 22:38:49.000 123 21188.36 45.72 42846.77 47799.56 2014-05-03 22:38:50.000 123 21188.35 45.68 42846.77 47799.54 2014-05-03 22:38:51.000 123 21188.33 45.65 42846.78 47799.56 2014-05-03 22:38:52.000 123 21188.29 45.60 42846.78 47799.53 2014-05-03 22:38:53.000 123 21188.29 45.58 42846.79 47799.57 2014-05-03 22:38:54.000 123 21188.22 45.59 42846.82 47799.52 2014-05-03 22:38:55.000 123 21188.17 45.58 42846.82 47799.54 2014-05-03 22:38:56.000 123 21188.12 45.59 42846.83 47799.53 2014-05-03 22:38:57.000 123 21188.10 45.61 42846.87 47799.51 2014-05-03 22:38:58.000 123 21188.06 45.65 42846.86 47799.48 2014-05-03 22:38:59.000 123 21188.05 45.67 42846.85 47799.47 2014-05-03 22:39:00.000 123 21188.04 45.67 42846.84 47799.45 2014-05-03 22:39:01.000 123 21188.02 45.66 42846.81 47799.48 2014-05-03 22:39:02.000 123 21188.02 45.64 42846.80 47799.41 2014-05-03 22:39:03.000 123 21188.00 45.65 42846.83 47799.45 2014-05-03 22:39:04.000 123 21188.01 45.65 42846.80 47799.42 2014-05-03 22:39:05.000 123 21188.00 45.62 42846.77 47799.41 2014-05-03 22:39:06.000 123 21187.99 45.61 42846.76 47799.39 2014-05-03 22:39:07.000 123 21187.97 45.62 42846.76 47799.38 2014-05-03 22:39:08.000 123 21187.97 45.64 42846.76 47799.38 2014-05-03 22:39:09.000 123 21187.93 45.67 42846.75 47799.38 2014-05-03 22:39:10.000 123 21187.91 45.75 42846.77 47799.37 2014-05-03 22:39:11.000 123 21187.88 45.82 42846.72 47799.34 2014-05-03 22:39:12.000 123 21187.84 45.87 42846.72 47799.29 2014-05-03 22:39:13.000 123 21187.82 45.90 42846.69 47799.29 2014-05-03 22:39:14.000 123 21187.81 45.90 42846.69 47799.24 2014-05-03 22:39:15.000 123 21187.83 45.89 42846.65 47799.19 2014-05-03 22:39:16.000 123 21187.83 45.90 42846.63 47799.19 2014-05-03 22:39:17.000 123 21187.81 45.88 42846.62 47799.19 2014-05-03 22:39:18.000 123 21187.79 45.91 42846.61 47799.17 2014-05-03 22:39:19.000 123 21187.78 45.93 42846.57 47799.14 2014-05-03 22:39:20.000 123 21187.78 45.93 42846.59 47799.16 2014-05-03 22:39:21.000 123 21187.77 45.97 42846.59 47799.12 2014-05-03 22:39:22.000 123 21187.76 45.97 42846.58 47799.12 2014-05-03 22:39:23.000 123 21187.81 45.94 42846.56 47799.10 2014-05-03 22:39:24.000 123 21187.78 45.95 42846.54 47799.11 2014-05-03 22:39:25.000 123 21187.75 45.96 42846.56 47799.09 2014-05-03 22:39:26.000 123 21187.78 45.95 42846.59 47799.11 2014-05-03 22:39:27.000 123 21187.77 45.99 42846.60 47799.13 2014-05-03 22:39:28.000 123 21187.79 46.00 42846.61 47799.12 2014-05-03 22:39:29.000 123 21187.75 46.02 42846.57 47799.13 2014-05-03 22:39:30.000 123 21187.76 46.04 42846.57 47799.14 2014-05-03 22:39:31.000 123 21187.77 46.03 42846.59 47799.12 2014-05-03 22:39:32.000 123 21187.76 46.03 42846.59 47799.14 2014-05-03 22:39:33.000 123 21187.77 46.02 42846.62 47799.15 2014-05-03 22:39:34.000 123 21187.79 45.99 42846.65 47799.17 2014-05-03 22:39:35.000 123 21187.78 45.96 42846.64 47799.19 2014-05-03 22:39:36.000 123 21187.75 45.95 42846.68 47799.21 2014-05-03 22:39:37.000 123 21187.74 45.92 42846.70 47799.21 2014-05-03 22:39:38.000 123 21187.78 45.88 42846.71 47799.24 2014-05-03 22:39:39.000 123 21187.78 45.85 42846.72 47799.27 2014-05-03 22:39:40.000 123 21187.78 45.82 42846.78 47799.30 2014-05-03 22:39:41.000 123 21187.75 45.83 42846.83 47799.36 2014-05-03 22:39:42.000 123 21187.73 45.84 42846.88 47799.36 2014-05-03 22:39:43.000 123 21187.72 45.86 42846.89 47799.38 2014-05-03 22:39:44.000 123 21187.69 45.86 42846.91 47799.38 2014-05-03 22:39:45.000 123 21187.67 45.85 42846.91 47799.38 2014-05-03 22:39:46.000 123 21187.65 45.86 42846.90 47799.39 2014-05-03 22:39:47.000 123 21187.61 45.89 42846.90 47799.39 2014-05-03 22:39:48.000 123 21187.55 45.90 42846.93 47799.37 2014-05-03 22:39:49.000 123 21187.52 45.90 42846.96 47799.35 2014-05-03 22:39:50.000 123 21187.53 45.89 42846.94 47799.36 2014-05-03 22:39:51.000 123 21187.51 45.87 42846.95 47799.33 2014-05-03 22:39:52.000 123 21187.51 45.89 42846.94 47799.34 2014-05-03 22:39:53.000 123 21187.48 45.87 42846.91 47799.32 2014-05-03 22:39:54.000 123 21187.44 45.82 42846.93 47799.30 2014-05-03 22:39:55.000 123 21187.39 45.83 42846.95 47799.28 2014-05-03 22:39:56.000 123 21187.35 45.81 42846.96 47799.28 2014-05-03 22:39:57.000 123 21187.32 45.79 42846.96 47799.26 2014-05-03 22:39:58.000 123 21187.29 45.78 42846.97 47799.25 2014-05-03 22:39:59.000 123 21187.24 45.78 42846.95 47799.26 2014-05-03 22:40:00.000 123 21187.20 45.78 42846.95 47799.21 2014-05-03 22:40:01.000 123 21187.14 45.79 42846.97 47799.23 2014-05-03 22:40:02.000 123 21187.11 45.77 42846.96 47799.18 2014-05-03 22:40:03.000 123 21187.14 45.72 42846.96 47799.17 2014-05-03 22:40:04.000 123 21187.07 45.72 42846.94 47799.19 2014-05-03 22:40:05.000 123 21187.03 45.74 42846.94 47799.15 2014-05-03 22:40:06.000 123 21187.06 45.72 42846.95 47799.16 2014-05-03 22:40:07.000 123 21187.05 45.73 42846.96 47799.15 2014-05-03 22:40:08.000 123 21187.03 45.73 42846.99 47799.14 2014-05-03 22:40:09.000 123 21187.00 45.73 42846.98 47799.13 2014-05-03 22:40:10.000 123 21186.99 45.77 42846.95 47799.14 2014-05-03 22:40:11.000 123 21186.98 45.78 42846.96 47799.11 2014-05-03 22:40:12.000 123 21186.96 45.79 42846.94 47799.12 2014-05-03 22:40:13.000 123 21186.92 45.80 42846.95 47799.11 2014-05-03 22:40:14.000 123 21186.95 45.82 42846.93 47799.11 2014-05-03 22:40:15.000 123 21186.96 45.80 42846.92 47799.11 2014-05-03 22:40:16.000 123 21186.98 45.82 42846.95 47799.08 2014-05-03 22:40:17.000 123 21186.98 45.84 42846.95 47799.12 2014-05-03 22:40:18.000 123 21187.01 45.88 42846.93 47799.11 2014-05-03 22:40:19.000 123 21187.01 45.89 42846.95 47799.12 2014-05-03 22:40:20.000 123 21187.05 45.90 42846.92 47799.08 2014-05-03 22:40:21.000 123 21187.06 45.89 42846.94 47799.10 2014-05-03 22:40:22.000 123 21187.06 45.92 42846.93 47799.12 2014-05-03 22:40:23.000 123 21187.08 45.93 42846.91 47799.10 2014-05-03 22:40:24.000 123 21187.09 45.94 42846.92 47799.10 2014-05-03 22:40:25.000 123 21187.11 45.94 42846.92 47799.11 2014-05-03 22:40:26.000 123 21187.14 45.95 42846.91 47799.13 2014-05-03 22:40:27.000 123 21187.13 45.94 42846.90 47799.13 2014-05-03 22:40:28.000 123 21187.13 45.95 42846.93 47799.12 2014-05-03 22:40:29.000 123 21187.09 45.98 42846.91 47799.12 2014-05-03 22:40:30.000 123 21187.08 46.00 42846.87 47799.12 2014-05-03 22:40:31.000 123 21187.14 45.99 42846.86 47799.10 2014-05-03 22:40:32.000 123 21187.17 45.94 42846.88 47799.09 2014-05-03 22:40:33.000 123 21187.21 45.92 42846.95 47799.11 2014-05-03 22:40:34.000 123 21187.20 45.92 42846.96 47799.13 2014-05-03 22:40:35.000 123 21187.18 45.91 42846.94 47799.13 2014-05-03 22:40:36.000 123 21187.17 45.93 42846.94 47799.13 2014-05-03 22:40:37.000 123 21187.16 45.92 42846.97 47799.15 2014-05-03 22:40:38.000 123 21187.11 45.93 42846.97 47799.14 2014-05-03 22:40:39.000 123 21187.08 45.94 42846.98 47799.15 2014-05-03 22:40:40.000 123 21187.10 45.91 42846.99 47799.15 2014-05-03 22:40:41.000 123 21187.08 45.90 42846.98 47799.16 2014-05-03 22:40:42.000 123 21187.03 45.94 42846.99 47799.15 2014-05-03 22:40:43.000 123 21187.02 45.92 42846.98 47799.11 2014-05-03 22:40:44.000 123 21186.99 45.95 42846.95 47799.15 2014-05-03 22:40:45.000 123 21186.99 45.96 42846.96 47799.11 2014-05-03 22:40:46.000 123 21186.98 45.90 42847.00 47799.10 2014-05-03 22:40:47.000 123 21186.99 45.85 42847.04 47799.14 2014-05-03 22:40:48.000 123 21187.01 45.80 42847.07 47799.16 2014-05-03 22:40:49.000 123 21186.97 45.80 42847.10 47799.18 2014-05-03 22:40:50.000 123 21186.96 45.79 42847.13 47799.21 2014-05-03 22:40:51.000 123 21186.94 45.79 42847.12 47799.20 2014-05-03 22:40:52.000 123 21186.93 45.80 42847.16 47799.23 2014-05-03 22:40:53.000 123 21186.90 45.81 42847.16 47799.21 2014-05-03 22:40:54.000 123 21186.90 45.80 42847.18 47799.21 2014-05-03 22:40:55.000 123 21186.85 45.83 42847.21 47799.19 2014-05-03 22:40:56.000 123 21186.82 45.79 42847.22 47799.20 2014-05-03 22:40:57.000 123 21186.80 45.80 42847.20 47799.18 2014-05-03 22:40:58.000 123 21186.76 45.80 42847.24 47799.18 2014-05-03 22:40:59.000 123 21186.74 45.79 42847.20 47799.18 2014-05-03 22:41:00.000 123 21186.69 45.79 42847.21 47799.15 2014-05-03 22:41:01.000 123 21186.67 45.80 42847.22 47799.14 2014-05-03 22:41:02.000 123 21186.67 45.81 42847.19 47799.16 2014-05-03 22:41:03.000 123 21186.66 45.80 42847.20 47799.13 2014-05-03 22:41:04.000 123 21186.63 45.81 42847.22 47799.13 2014-05-03 22:41:05.000 123 21186.61 45.85 42847.22 47799.12 2014-05-03 22:41:06.000 123 21186.60 45.86 42847.23 47799.10 2014-05-03 22:41:07.000 123 21186.58 45.87 42847.21 47799.12 2014-05-03 22:41:08.000 123 21186.59 45.90 42847.20 47799.08 2014-05-03 22:41:09.000 123 21186.54 45.91 42847.21 47799.09 2014-05-03 22:41:10.000 123 21186.50 45.94 42847.14 47799.07 2014-05-03 22:41:11.000 123 21186.52 45.97 42847.12 47799.06 2014-05-03 22:41:12.000 123 21186.48 46.02 42847.07 47799.06 2014-05-03 22:41:13.000 123 21186.46 46.09 42847.07 47799.02 2014-05-03 22:41:14.000 123 21186.42 46.16 42847.07 47798.98 2014-05-03 22:41:15.000 123 21186.37 46.24 42847.02 47798.95 2014-05-03 22:41:16.000 123 21186.34 46.31 42846.93 47798.86 2014-05-03 22:41:17.000 123 21186.34 46.36 42846.91 47798.79 2014-05-03 22:41:18.000 123 21186.34 46.38 42846.88 47798.76 2014-05-03 22:41:19.000 123 21186.29 46.40 42846.83 47798.72 2014-05-03 22:41:20.000 123 21186.27 46.43 42846.83 47798.66 2014-05-03 22:41:21.000 123 21186.24 46.44 42846.84 47798.64 2014-05-03 22:41:22.000 123 21186.23 46.43 42846.81 47798.65 2014-05-03 22:41:23.000 123 21186.25 46.47 42846.78 47798.61 2014-05-03 22:41:24.000 123 21186.20 46.49 42846.72 47798.61 2014-05-03 22:41:25.000 123 21186.17 46.47 42846.74 47798.57 2014-05-03 22:41:26.000 123 21186.15 46.48 42846.74 47798.55 2014-05-03 22:41:27.000 123 21186.15 46.50 42846.73 47798.51 2014-05-03 22:41:28.000 123 21186.13 46.52 42846.74 47798.51 2014-05-03 22:41:29.000 123 21186.13 46.54 42846.69 47798.50 2014-05-03 22:41:30.000 123 21186.11 46.56 42846.67 47798.47 2014-05-03 22:41:31.000 123 21186.10 46.58 42846.66 47798.48 2014-05-03 22:41:32.000 123 21186.08 46.64 42846.67 47798.46 2014-05-03 22:41:33.000 123 21186.08 46.67 42846.68 47798.44 2014-05-03 22:41:34.000 123 21186.07 46.70 42846.66 47798.45 2014-05-03 22:41:35.000 123 21186.04 46.71 42846.62 47798.40 2014-05-03 22:41:36.000 123 21186.04 46.75 42846.62 47798.40 2014-05-03 22:41:37.000 123 21186.03 46.79 42846.59 47798.37 2014-05-03 22:41:38.000 123 21185.99 46.82 42846.53 47798.34 2014-05-03 22:41:39.000 123 21185.97 46.81 42846.52 47798.30 2014-05-03 22:41:40.000 123 21185.95 46.82 42846.54 47798.28 2014-05-03 22:41:41.000 123 21185.91 46.84 42846.52 47798.26 2014-05-03 22:41:42.000 123 21185.90 46.82 42846.51 47798.26 2014-05-03 22:41:43.000 123 21185.90 46.81 42846.52 47798.23 2014-05-03 22:41:44.000 123 21185.88 46.79 42846.52 47798.25 2014-05-03 22:41:45.000 123 21185.88 46.81 42846.50 47798.24 2014-05-03 22:41:46.000 123 21185.88 46.79 42846.51 47798.24 2014-05-03 22:41:47.000 123 21185.84 46.78 42846.53 47798.25 2014-05-03 22:41:48.000 123 21185.84 46.79 42846.52 47798.23 2014-05-03 22:41:49.000 123 21185.82 46.82 42846.52 47798.20 2014-05-03 22:41:50.000 123 21185.79 46.87 42846.49 47798.20 2014-05-03 22:41:51.000 123 21185.77 46.91 42846.50 47798.16 2014-05-03 22:41:52.000 123 21185.75 46.93 42846.50 47798.14 2014-05-03 22:41:53.000 123 21185.72 46.95 42846.44 47798.11 2014-05-03 22:41:54.000 123 21185.71 46.95 42846.44 47798.08 2014-05-03 22:41:55.000 123 21185.70 46.91 42846.45 47798.07 2014-05-03 22:41:56.000 123 21185.74 46.86 42846.49 47798.08 2014-05-03 22:41:57.000 123 21185.74 46.85 42846.48 47798.07 2014-05-03 22:41:58.000 123 21185.74 46.86 42846.48 47798.08 2014-05-03 22:41:59.000 123 21185.75 46.84 42846.51 47798.11 2014-05-03 22:42:00.000 123 21185.76 46.81 42846.52 47798.13 2014-05-03 22:42:01.000 123 21185.74 46.78 42846.54 47798.13 2014-05-03 22:42:02.000 123 21185.72 46.76 42846.59 47798.17 2014-05-03 22:42:03.000 123 21185.73 46.74 42846.61 47798.18 2014-05-03 22:42:04.000 123 21185.75 46.74 42846.62 47798.19 2014-05-03 22:42:05.000 123 21185.76 46.74 42846.60 47798.21 2014-05-03 22:42:06.000 123 21185.73 46.73 42846.61 47798.24 2014-05-03 22:42:07.000 123 21185.71 46.74 42846.67 47798.23 2014-05-03 22:42:08.000 123 21185.75 46.74 42846.67 47798.26 2014-05-03 22:42:09.000 123 21185.74 46.75 42846.67 47798.25 2014-05-03 22:42:10.000 123 21185.69 46.81 42846.68 47798.26 2014-05-03 22:42:11.000 123 21185.68 46.88 42846.67 47798.27 2014-05-03 22:42:12.000 123 21185.66 46.93 42846.62 47798.21 2014-05-03 22:42:13.000 123 21185.68 46.92 42846.63 47798.20 2014-05-03 22:42:14.000 123 21185.67 46.94 42846.64 47798.19 2014-05-03 22:42:15.000 123 21185.65 46.93 42846.60 47798.16 2014-05-03 22:42:16.000 123 21185.65 46.93 42846.62 47798.15 2014-05-03 22:42:17.000 123 21185.62 46.94 42846.61 47798.13 2014-05-03 22:42:18.000 123 21185.60 46.95 42846.58 47798.13 2014-05-03 22:42:19.000 123 21185.61 46.98 42846.55 47798.11 2014-05-03 22:42:20.000 123 21185.57 47.00 42846.57 47798.08 2014-05-03 22:42:21.000 123 21185.53 47.01 42846.56 47798.08 2014-05-03 22:42:22.000 123 21185.50 47.08 42846.50 47798.05 2014-05-03 22:42:23.000 123 21185.48 47.13 42846.48 47798.00 2014-05-03 22:42:24.000 123 21185.49 47.15 42846.44 47798.00 2014-05-03 22:42:25.000 123 21185.49 47.15 42846.41 47797.95 2014-05-03 22:42:26.000 123 21185.46 47.12 42846.42 47797.92 2014-05-03 22:42:27.000 123 21185.43 47.08 42846.44 47797.94 2014-05-03 22:42:28.000 123 21185.44 47.03 42846.43 47797.93 2014-05-03 22:42:29.000 123 21185.44 47.02 42846.45 47797.93 2014-05-03 22:42:30.000 123 21185.46 47.02 42846.47 47797.95 2014-05-03 22:42:31.000 123 21185.46 47.00 42846.52 47797.98 2014-05-03 22:42:32.000 123 21185.48 46.97 42846.53 47797.97 2014-05-03 22:42:33.000 123 21185.44 46.96 42846.56 47798.01 2014-05-03 22:42:34.000 123 21185.43 46.95 42846.57 47798.00 2014-05-03 22:42:35.000 123 21185.39 46.99 42846.61 47798.03 2014-05-03 22:42:36.000 123 21185.39 47.02 42846.62 47798.04 2014-05-03 22:42:37.000 123 21185.39 47.06 42846.56 47798.04 2014-05-03 22:42:38.000 123 21185.37 47.09 42846.58 47798.02 2014-05-03 22:42:39.000 123 21185.29 47.09 42846.57 47798.04 2014-05-03 22:42:40.000 123 21185.23 47.11 42846.54 47797.99 2014-05-03 22:42:41.000 123 21185.21 47.15 42846.61 47797.98 2014-05-03 22:42:42.000 123 21185.13 47.19 42846.63 47797.98 2014-05-03 22:42:43.000 123 21185.12 47.21 42846.61 47797.95 2014-05-03 22:42:44.000 123 21185.12 47.23 42846.59 47797.90 2014-05-03 22:42:45.000 123 21185.09 47.24 42846.59 47797.88 2014-05-03 22:42:46.000 123 21185.11 47.22 42846.57 47797.89 2014-05-03 22:42:47.000 123 21185.06 47.19 42846.59 47797.88 2014-05-03 22:42:48.000 123 21184.99 47.17 42846.55 47797.86 2014-05-03 22:42:49.000 123 21184.97 47.16 42846.56 47797.85 2014-05-03 22:42:50.000 123 21184.95 47.16 42846.55 47797.85 2014-05-03 22:42:51.000 123 21184.92 47.15 42846.56 47797.79 2014-05-03 22:42:52.000 123 21184.88 47.13 42846.51 47797.77 2014-05-03 22:42:53.000 123 21184.85 47.11 42846.52 47797.75 2014-05-03 22:42:54.000 123 21184.85 47.12 42846.54 47797.77 2014-05-03 22:42:55.000 123 21184.80 47.13 42846.53 47797.75 2014-05-03 22:42:56.000 123 21184.80 47.14 42846.54 47797.75 2014-05-03 22:42:57.000 123 21184.76 47.17 42846.52 47797.72 2014-05-03 22:42:58.000 123 21184.72 47.19 42846.53 47797.71 2014-05-03 22:42:59.000 123 21184.67 47.20 42846.51 47797.68 2014-05-03 22:43:00.000 123 21184.64 47.21 42846.48 47797.65 2014-05-03 22:43:01.000 123 21184.62 47.21 42846.50 47797.64 2014-05-03 22:43:02.000 123 21184.60 47.21 42846.47 47797.60 2014-05-03 22:43:03.000 123 21184.57 47.20 42846.51 47797.60 2014-05-03 22:43:04.000 123 21184.55 47.21 42846.51 47797.59 2014-05-03 22:43:05.000 123 21184.52 47.27 42846.51 47797.58 2014-05-03 22:43:06.000 123 21184.49 47.32 42846.49 47797.59 2014-05-03 22:43:07.000 123 21184.50 47.34 42846.49 47797.54 2014-05-03 22:43:08.000 123 21184.46 47.34 42846.48 47797.54 2014-05-03 22:43:09.000 123 21184.47 47.36 42846.44 47797.51 2014-05-03 22:43:10.000 123 21184.45 47.37 42846.46 47797.50 2014-05-03 22:43:11.000 123 21184.41 47.42 42846.44 47797.48 2014-05-03 22:43:12.000 123 21184.39 47.45 42846.41 47797.50 2014-05-03 22:43:13.000 123 21184.37 47.44 42846.45 47797.46 2014-05-03 22:43:14.000 123 21184.35 47.44 42846.46 47797.49 2014-05-03 22:43:15.000 123 21184.35 47.44 42846.45 47797.45 2014-05-03 22:43:16.000 123 21184.33 47.44 42846.48 47797.47 2014-05-03 22:43:17.000 123 21184.31 47.46 42846.49 47797.46 2014-05-03 22:43:18.000 123 21184.32 47.46 42846.49 47797.46 2014-05-03 22:43:19.000 123 21184.31 47.45 42846.53 47797.48 2014-05-03 22:43:20.000 123 21184.31 47.47 42846.55 47797.51 2014-05-03 22:43:21.000 123 21184.32 47.48 42846.55 47797.53 2014-05-03 22:43:22.000 123 21184.31 47.50 42846.59 47797.56 2014-05-03 22:43:23.000 123 21184.30 47.54 42846.62 47797.60 2014-05-03 22:43:24.000 123 21184.28 47.59 42846.64 47797.57 2014-05-03 22:43:25.000 123 21184.26 47.64 42846.64 47797.61 2014-05-03 22:43:26.000 123 21184.26 47.68 42846.62 47797.60 2014-05-03 22:43:27.000 123 21184.25 47.69 42846.66 47797.60 2014-05-03 22:43:28.000 123 21184.22 47.71 42846.72 47797.62 2014-05-03 22:43:29.000 123 21184.19 47.75 42846.73 47797.60 2014-05-03 22:43:30.000 123 21184.20 47.74 42846.72 47797.61 2014-05-03 22:43:31.000 123 21184.21 47.75 42846.73 47797.62 2014-05-03 22:43:32.000 123 21184.21 47.77 42846.73 47797.64 2014-05-03 22:43:33.000 123 21184.22 47.75 42846.78 47797.65 2014-05-03 22:43:34.000 123 21184.22 47.73 42846.81 47797.68 2014-05-03 22:43:35.000 123 21184.18 47.75 42846.84 47797.68 2014-05-03 22:43:36.000 123 21184.17 47.76 42846.86 47797.69 2014-05-03 22:43:37.000 123 21184.18 47.74 42846.86 47797.71 2014-05-03 22:43:38.000 123 21184.18 47.77 42846.88 47797.72 2014-05-03 22:43:39.000 123 21184.19 47.80 42846.86 47797.72 2014-05-03 22:43:40.000 123 21184.20 47.84 42846.85 47797.74 2014-05-03 22:43:41.000 123 21184.18 47.87 42846.87 47797.72 2014-05-03 22:43:42.000 123 21184.19 47.89 42846.86 47797.73 2014-05-03 22:43:43.000 123 21184.18 47.90 42846.84 47797.76 2014-05-03 22:43:44.000 123 21184.18 47.96 42846.84 47797.75 2014-05-03 22:43:45.000 123 21184.18 47.98 42846.88 47797.77 2014-05-03 22:43:46.000 123 21184.21 47.99 42846.94 47797.78 2014-05-03 22:43:47.000 123 21184.20 48.02 42846.93 47797.80 2014-05-03 22:43:48.000 123 21184.17 48.06 42846.95 47797.79 2014-05-03 22:43:49.000 123 21184.15 48.09 42846.95 47797.82 2014-05-03 22:43:50.000 123 21184.14 48.10 42846.93 47797.81 2014-05-03 22:43:51.000 123 21184.16 48.11 42846.95 47797.81 2014-05-03 22:43:52.000 123 21184.18 48.14 42846.92 47797.80 2014-05-03 22:43:53.000 123 21184.14 48.15 42846.93 47797.82 2014-05-03 22:43:54.000 123 21184.11 48.17 42846.92 47797.77 2014-05-03 22:43:55.000 123 21184.12 48.20 42846.93 47797.79 2014-05-03 22:43:56.000 123 21184.09 48.22 42846.93 47797.78 2014-05-03 22:43:57.000 123 21184.07 48.25 42846.94 47797.78 2014-05-03 22:43:58.000 123 21184.08 48.28 42846.96 47797.77 2014-05-03 22:43:59.000 123 21184.04 48.33 42846.91 47797.76 2014-05-03 22:44:00.000 123 21184.03 48.45 42846.86 47797.71 2014-05-03 22:44:01.000 123 21183.98 48.53 42846.79 47797.70 2014-05-03 22:44:02.000 123 21183.95 48.57 42846.76 47797.61 2014-05-03 22:44:03.000 123 21183.97 48.59 42846.72 47797.57 2014-05-03 22:44:04.000 123 21183.93 48.62 42846.73 47797.53 2014-05-03 22:44:05.000 123 21183.94 48.64 42846.70 47797.49 2014-05-03 22:44:06.000 123 21183.94 48.65 42846.67 47797.47 2014-05-03 22:44:07.000 123 21183.91 48.63 42846.64 47797.46 2014-05-03 22:44:08.000 123 21183.90 48.62 42846.66 47797.45 2014-05-03 22:44:09.000 123 21183.94 48.65 42846.69 47797.47 2014-05-03 22:44:10.000 123 21183.94 48.65 42846.69 47797.46 2014-05-03 22:44:11.000 123 21183.95 48.64 42846.64 47797.46 2014-05-03 22:44:12.000 123 21183.96 48.64 42846.66 47797.47 2014-05-03 22:44:13.000 123 21183.93 48.65 42846.68 47797.49 2014-05-03 22:44:14.000 123 21183.94 48.64 42846.69 47797.47 2014-05-03 22:44:15.000 123 21183.93 48.62 42846.71 47797.49 2014-05-03 22:44:16.000 123 21183.93 48.60 42846.79 47797.52 2014-05-03 22:44:17.000 123 21183.95 48.61 42846.80 47797.56 2014-05-03 22:44:18.000 123 21183.91 48.62 42846.80 47797.57 2014-05-03 22:44:19.000 123 21183.91 48.62 42846.81 47797.58 2014-05-03 22:44:20.000 123 21183.92 48.63 42846.82 47797.59 2014-05-03 22:44:21.000 123 21183.90 48.64 42846.84 47797.58 2014-05-03 22:44:22.000 123 21183.84 48.64 42846.85 47797.59 2014-05-03 22:44:23.000 123 21183.86 48.64 42846.85 47797.62 2014-05-03 22:44:24.000 123 21183.82 48.65 42846.85 47797.62 2014-05-03 22:44:25.000 123 21183.80 48.67 42846.84 47797.61 2014-05-03 22:44:26.000 123 21183.77 48.69 42846.88 47797.61 2014-05-03 22:44:27.000 123 21183.77 48.70 42846.90 47797.62 2014-05-03 22:44:28.000 123 21183.76 48.73 42846.91 47797.62 2014-05-03 22:44:29.000 123 21183.73 48.76 42846.89 47797.59 2014-05-03 22:44:30.000 123 21183.69 48.78 42846.91 47797.61 2014-05-03 22:44:31.000 123 21183.68 48.79 42846.87 47797.59 2014-05-03 22:44:32.000 123 21183.66 48.81 42846.93 47797.57 2014-05-03 22:44:33.000 123 21183.65 48.84 42846.92 47797.55 2014-05-03 22:44:34.000 123 21183.62 48.88 42846.91 47797.53 2014-05-03 22:44:35.000 123 21183.59 48.92 42846.88 47797.49 2014-05-03 22:44:36.000 123 21183.49 48.93 42846.91 47797.51 2014-05-03 22:44:37.000 123 21183.44 48.99 42846.90 47797.44 2014-05-03 22:44:38.000 123 21183.44 49.04 42846.89 47797.42 2014-05-03 22:44:39.000 123 21183.46 49.05 42846.85 47797.43 2014-05-03 22:44:40.000 123 21183.42 49.08 42846.89 47797.39 2014-05-03 22:44:41.000 123 21183.40 49.10 42846.86 47797.38 2014-05-03 22:44:42.000 123 21183.36 49.14 42846.84 47797.39 2014-05-03 22:44:43.000 123 21183.34 49.18 42846.83 47797.34 2014-05-03 22:44:44.000 123 21183.29 49.21 42846.85 47797.32 2014-05-03 22:44:45.000 123 21183.25 49.22 42846.87 47797.31 2014-05-03 22:44:46.000 123 21183.23 49.24 42846.85 47797.29 2014-05-03 22:44:47.000 123 21183.21 49.30 42846.83 47797.27 2014-05-03 22:44:48.000 123 21183.21 49.32 42846.82 47797.26 2014-05-03 22:44:49.000 123 21183.14 49.33 42846.81 47797.23 2014-05-03 22:44:50.000 123 21183.11 49.32 42846.83 47797.23 2014-05-03 22:44:51.000 123 21183.08 49.35 42846.84 47797.23 2014-05-03 22:44:52.000 123 21183.06 49.39 42846.83 47797.21 2014-05-03 22:44:53.000 123 21183.03 49.41 42846.81 47797.23 2014-05-03 22:44:54.000 123 21183.02 49.45 42846.79 47797.20 2014-05-03 22:44:55.000 123 21183.01 49.45 42846.82 47797.19 2014-05-03 22:44:56.000 123 21183.00 49.46 42846.83 47797.18 2014-05-03 22:44:57.000 123 21182.98 49.48 42846.84 47797.21 2014-05-03 22:44:58.000 123 21182.99 49.51 42846.84 47797.20 2014-05-03 22:44:59.000 123 21182.97 49.53 42846.87 47797.21 2014-05-03 22:45:00.000 123 21182.96 49.54 42846.87 47797.20 2014-05-03 22:45:01.000 123 21182.95 49.53 42846.86 47797.19 2014-05-03 22:45:02.000 123 21182.93 49.56 42846.87 47797.19 2014-05-03 22:45:03.000 123 21182.92 49.57 42846.88 47797.21 2014-05-03 22:45:04.000 123 21182.90 49.58 42846.84 47797.19 2014-05-03 22:45:05.000 123 21182.90 49.60 42846.85 47797.19 2014-05-03 22:45:06.000 123 21182.91 49.62 42846.84 47797.19 2014-05-03 22:45:07.000 123 21182.91 49.64 42846.81 47797.18 2014-05-03 22:45:08.000 123 21182.90 49.65 42846.87 47797.20 2014-05-03 22:45:09.000 123 21182.91 49.66 42846.87 47797.18 2014-05-03 22:45:10.000 123 21182.90 49.67 42846.85 47797.17 2014-05-03 22:45:11.000 123 21182.86 49.69 42846.85 47797.19 2014-05-03 22:45:12.000 123 21182.85 49.73 42846.83 47797.18 2014-05-03 22:45:13.000 123 21182.85 49.77 42846.82 47797.16 2014-05-03 22:45:14.000 123 21182.84 49.82 42846.79 47797.12 2014-05-03 22:45:15.000 123 21182.83 49.83 42846.81 47797.12 2014-05-03 22:45:16.000 123 21182.83 49.84 42846.80 47797.08 2014-05-03 22:45:17.000 123 21182.82 49.85 42846.79 47797.03 2014-05-03 22:45:18.000 123 21182.84 49.88 42846.77 47797.03 2014-05-03 22:45:19.000 123 21182.85 49.90 42846.70 47797.03 2014-05-03 22:45:20.000 123 21182.82 49.90 42846.70 47797.02 2014-05-03 22:45:21.000 123 21182.80 49.91 42846.73 47797.00 2014-05-03 22:45:22.000 123 21182.82 49.90 42846.71 47797.01 2014-05-03 22:45:23.000 123 21182.84 49.90 42846.67 47797.00 2014-05-03 22:45:24.000 123 21182.82 49.88 42846.68 47796.98 2014-05-03 22:45:25.000 123 21182.78 49.86 42846.69 47796.96 2014-05-03 22:45:26.000 123 21182.75 49.86 42846.68 47796.96 2014-05-03 22:45:27.000 123 21182.70 49.83 42846.68 47796.99 2014-05-03 22:45:28.000 123 21182.69 49.82 42846.73 47796.93 2014-05-03 22:45:29.000 123 21182.65 49.83 42846.78 47796.97 2014-05-03 22:45:30.000 123 21182.63 49.81 42846.72 47796.97 2014-05-03 22:45:31.000 123 21182.62 49.84 42846.73 47796.95 2014-05-03 22:45:32.000 123 21182.58 49.88 42846.74 47796.94 2014-05-03 22:45:33.000 123 21182.58 49.88 42846.74 47796.94 2014-05-03 22:45:34.000 123 21182.54 49.83 42846.76 47796.92 2014-05-03 22:45:35.000 123 21182.52 49.85 42846.73 47796.92 2014-05-03 22:45:36.000 123 21182.48 49.87 42846.75 47796.92 2014-05-03 22:45:37.000 123 21182.46 49.88 42846.76 47796.91 2014-05-03 22:45:38.000 123 21182.43 49.88 42846.77 47796.92 2014-05-03 22:45:39.000 123 21182.40 49.87 42846.76 47796.89 2014-05-03 22:45:40.000 123 21182.38 49.84 42846.78 47796.88 2014-05-03 22:45:41.000 123 21182.36 49.81 42846.80 47796.88 2014-05-03 22:45:42.000 123 21182.39 49.81 42846.80 47796.88 2014-05-03 22:45:43.000 123 21182.36 49.84 42846.79 47796.88 2014-05-03 22:45:44.000 123 21182.32 49.86 42846.75 47796.88 2014-05-03 22:45:45.000 123 21182.29 49.87 42846.77 47796.88 2014-05-03 22:45:46.000 123 21182.30 49.84 42846.78 47796.85 2014-05-03 22:45:47.000 123 21182.28 49.86 42846.76 47796.84 2014-05-03 22:45:48.000 123 21182.28 49.84 42846.76 47796.86 2014-05-03 22:45:49.000 123 21182.26 49.85 42846.78 47796.82 2014-05-03 22:45:50.000 123 21182.23 49.82 42846.76 47796.84 2014-05-03 22:45:51.000 123 21182.23 49.83 42846.75 47796.83 2014-05-03 22:45:52.000 123 21182.20 49.89 42846.74 47796.82 2014-05-03 22:45:53.000 123 21182.15 49.98 42846.68 47796.79 2014-05-03 22:45:54.000 123 21182.12 50.04 42846.65 47796.73 2014-05-03 22:45:55.000 123 21182.12 50.09 42846.61 47796.66 2014-05-03 22:45:56.000 123 21182.09 50.11 42846.55 47796.62 2014-05-03 22:45:57.000 123 21182.07 50.14 42846.52 47796.57 2014-05-03 22:45:58.000 123 21182.07 50.19 42846.52 47796.53 2014-05-03 22:45:59.000 123 21182.05 50.21 42846.50 47796.47 2014-05-03 22:46:00.000 123 21181.99 50.23 42846.47 47796.45 2014-05-03 22:46:01.000 123 21181.94 50.24 42846.42 47796.41 2014-05-03 22:46:02.000 123 21181.90 50.26 42846.42 47796.38 2014-05-03 22:46:03.000 123 21181.88 50.25 42846.39 47796.34 2014-05-03 22:46:04.000 123 21181.84 50.24 42846.39 47796.33 2014-05-03 22:46:05.000 123 21181.79 50.24 42846.40 47796.32 2014-05-03 22:46:06.000 123 21181.77 50.24 42846.40 47796.31 2014-05-03 22:46:07.000 123 21181.77 50.25 42846.39 47796.26 2014-05-03 22:46:08.000 123 21181.78 50.22 42846.39 47796.28 2014-05-03 22:46:09.000 123 21181.76 50.23 42846.40 47796.29 2014-05-03 22:46:10.000 123 21181.77 50.24 42846.43 47796.27 2014-05-03 22:46:11.000 123 21181.78 50.24 42846.43 47796.29 2014-05-03 22:46:12.000 123 21181.76 50.23 42846.44 47796.30 2014-05-03 22:46:13.000 123 21181.74 50.21 42846.43 47796.28 2014-05-03 22:46:14.000 123 21181.71 50.20 42846.45 47796.27 2014-05-03 22:46:15.000 123 21181.72 50.18 42846.47 47796.25 2014-05-03 22:46:16.000 123 21181.72 50.10 42846.48 47796.28 2014-05-03 22:46:17.000 123 21181.70 50.10 42846.52 47796.32 2014-05-03 22:46:18.000 123 21181.69 50.07 42846.55 47796.34 2014-05-03 22:46:19.000 123 21181.68 50.05 42846.58 47796.36 2014-05-03 22:46:20.000 123 21181.66 50.00 42846.62 47796.38 2014-05-03 22:46:21.000 123 21181.66 49.95 42846.64 47796.40 2014-05-03 22:46:22.000 123 21181.65 49.91 42846.69 47796.45 2014-05-03 22:46:23.000 123 21181.64 49.87 42846.76 47796.49 2014-05-03 22:46:24.000 123 21181.67 49.85 42846.80 47796.54 2014-05-03 22:46:25.000 123 21181.65 49.85 42846.81 47796.55 2014-05-03 22:46:26.000 123 21181.64 49.86 42846.85 47796.59 2014-05-03 22:46:27.000 123 21181.62 49.86 42846.87 47796.62 2014-05-03 22:46:28.000 123 21181.62 49.86 42846.91 47796.62 2014-05-03 22:46:29.000 123 21181.62 49.87 42846.92 47796.63 2014-05-03 22:46:30.000 123 21181.61 49.87 42846.93 47796.63 2014-05-03 22:46:31.000 123 21181.66 49.84 42846.91 47796.63 2014-05-03 22:46:32.000 123 21181.66 49.81 42846.96 47796.65 2014-05-03 22:46:33.000 123 21181.68 49.77 42846.98 47796.68 2014-05-03 22:46:34.000 123 21181.69 49.73 42846.98 47796.72 2014-05-03 22:46:35.000 123 21181.71 49.69 42847.02 47796.79 2014-05-03 22:46:36.000 123 21181.71 49.70 42847.04 47796.79 2014-05-03 22:46:37.000 123 21181.70 49.71 42847.06 47796.80 2014-05-03 22:46:38.000 123 21181.71 49.70 42847.03 47796.80 2014-05-03 22:46:39.000 123 21181.67 49.69 42847.07 47796.82 2014-05-03 22:46:40.000 123 21181.68 49.68 42847.08 47796.84 2014-05-03 22:46:41.000 123 21181.71 49.70 42847.08 47796.83 2014-05-03 22:46:42.000 123 21181.69 49.68 42847.12 47796.84 2014-05-03 22:46:43.000 123 21181.67 49.67 42847.10 47796.85 2014-05-03 22:46:44.000 123 21181.67 49.68 42847.12 47796.86 2014-05-03 22:46:45.000 123 21181.67 49.69 42847.11 47796.83 2014-05-03 22:46:46.000 123 21181.65 49.68 42847.12 47796.86 2014-05-03 22:46:47.000 123 21181.66 49.69 42847.12 47796.87 2014-05-03 22:46:48.000 123 21181.67 49.68 42847.09 47796.84 2014-05-03 22:46:49.000 123 21181.68 49.69 42847.10 47796.86 2014-05-03 22:46:50.000 123 21181.65 49.72 42847.12 47796.86 2014-05-03 22:46:51.000 123 21181.63 49.74 42847.10 47796.84 2014-05-03 22:46:52.000 123 21181.58 49.78 42847.09 47796.85 2014-05-03 22:46:53.000 123 21181.56 49.78 42847.10 47796.84 2014-05-03 22:46:54.000 123 21181.57 49.79 42847.10 47796.81 2014-05-03 22:46:55.000 123 21181.57 49.79 42847.08 47796.79 2014-05-03 22:46:56.000 123 21181.56 49.79 42847.08 47796.79 2014-05-03 22:46:57.000 123 21181.53 49.79 42847.10 47796.80 2014-05-03 22:46:58.000 123 21181.52 49.80 42847.13 47796.81 2014-05-03 22:46:59.000 123 21181.49 49.82 42847.10 47796.78 2014-05-03 22:47:00.000 123 21181.47 49.82 42847.13 47796.78 2014-05-03 22:47:01.000 123 21181.47 49.85 42847.13 47796.78 2014-05-03 22:47:02.000 123 21181.46 49.86 42847.12 47796.78 2014-05-03 22:47:03.000 123 21181.45 49.87 42847.12 47796.76 2014-05-03 22:47:04.000 123 21181.44 49.88 42847.12 47796.75 2014-05-03 22:47:05.000 123 21181.42 49.91 42847.11 47796.76 2014-05-03 22:47:06.000 123 21181.42 49.91 42847.12 47796.74 2014-05-03 22:47:07.000 123 21181.40 49.93 42847.09 47796.71 2014-05-03 22:47:08.000 123 21181.40 49.95 42847.07 47796.70 2014-05-03 22:47:09.000 123 21181.41 49.98 42847.08 47796.69 2014-05-03 22:47:10.000 123 21181.38 49.99 42847.09 47796.67 2014-05-03 22:47:11.000 123 21181.35 50.04 42847.06 47796.68 2014-05-03 22:47:12.000 123 21181.33 50.06 42847.04 47796.65 2014-05-03 22:47:13.000 123 21181.25 50.15 42846.98 47796.62 2014-05-03 22:47:14.000 123 21181.21 50.23 42846.96 47796.52 2014-05-03 22:47:15.000 123 21181.20 50.27 42846.91 47796.51 2014-05-03 22:47:16.000 123 21181.15 50.36 42846.83 47796.39 2014-05-03 22:47:17.000 123 21181.11 50.46 42846.76 47796.34 2014-05-03 22:47:18.000 123 21181.09 50.53 42846.67 47796.24 2014-05-03 22:47:19.000 123 21181.07 50.56 42846.61 47796.15 2014-05-03 22:47:20.000 123 21181.09 50.58 42846.55 47796.14 2014-05-03 22:47:21.000 123 21181.09 50.56 42846.54 47796.05 2014-05-03 22:47:22.000 123 21181.06 50.55 42846.49 47796.05 2014-05-03 22:47:23.000 123 21181.05 50.52 42846.48 47796.02 2014-05-03 22:47:24.000 123 21181.03 50.52 42846.45 47795.98 2014-05-03 22:47:25.000 123 21181.04 50.51 42846.46 47795.95 2014-05-03 22:47:26.000 123 21181.01 50.48 42846.45 47795.95 2014-05-03 22:47:27.000 123 21180.98 50.43 42846.44 47795.96 2014-05-03 22:47:28.000 123 21180.97 50.37 42846.47 47795.94 2014-05-03 22:47:29.000 123 21180.97 50.31 42846.50 47795.97 2014-05-03 22:47:30.000 123 21180.95 50.28 42846.53 47795.98 2014-05-03 22:47:31.000 123 21180.96 50.27 42846.56 47795.98 2014-05-03 22:47:32.000 123 21180.93 50.27 42846.56 47796.03 2014-05-03 22:47:33.000 123 21180.90 50.27 42846.58 47796.06 2014-05-03 22:47:34.000 123 21180.86 50.30 42846.61 47796.03 2014-05-03 22:47:35.000 123 21180.85 50.33 42846.60 47796.03 2014-05-03 22:47:36.000 123 21180.83 50.35 42846.55 47796.00 2014-05-03 22:47:37.000 123 21180.80 50.37 42846.55 47796.00 2014-05-03 22:47:38.000 123 21180.78 50.38 42846.52 47795.96 2014-05-03 22:47:39.000 123 21180.78 50.38 42846.49 47795.93 2014-05-03 22:47:40.000 123 21180.77 50.38 42846.50 47795.91 2014-05-03 22:47:41.000 123 21180.72 50.36 42846.50 47795.88 2014-05-03 22:47:42.000 123 21180.72 50.35 42846.49 47795.87 2014-05-03 22:47:43.000 123 21180.70 50.32 42846.49 47795.87 2014-05-03 22:47:44.000 123 21180.72 50.28 42846.51 47795.85 2014-05-03 22:47:45.000 123 21180.73 50.21 42846.55 47795.87 2014-05-03 22:47:46.000 123 21180.73 50.14 42846.59 47795.91 2014-05-03 22:47:47.000 123 21180.71 50.09 42846.59 47795.90 2014-05-03 22:47:48.000 123 21180.75 50.06 42846.62 47795.99 2014-05-03 22:47:49.000 123 21180.75 50.02 42846.67 47796.01 2014-05-03 22:47:50.000 123 21180.73 49.99 42846.71 47796.04 2014-05-03 22:47:51.000 123 21180.72 49.98 42846.77 47796.07 2014-05-03 22:47:52.000 123 21180.75 49.95 42846.78 47796.10 2014-05-03 22:47:53.000 123 21180.72 49.97 42846.83 47796.13 2014-05-03 22:47:54.000 123 21180.72 49.95 42846.85 47796.14 2014-05-03 22:47:55.000 123 21180.73 49.92 42846.85 47796.18 2014-05-03 22:47:56.000 123 21180.72 49.91 42846.89 47796.20 2014-05-03 22:47:57.000 123 21180.75 49.92 42846.89 47796.23 2014-05-03 22:47:58.000 123 21180.79 49.90 42846.92 47796.26 2014-05-03 22:47:59.000 123 21180.76 49.87 42846.92 47796.29 2014-05-03 22:48:00.000 123 21180.73 49.88 42846.96 47796.26 2014-05-03 22:48:01.000 123 21180.74 49.89 42846.96 47796.30 2014-05-03 22:48:02.000 123 21180.75 49.89 42846.99 47796.33 2014-05-03 22:48:03.000 123 21180.79 49.88 42847.00 47796.33 2014-05-03 22:48:04.000 123 21180.82 49.90 42847.00 47796.35 2014-05-03 22:48:05.000 123 21180.80 49.91 42847.02 47796.36 2014-05-03 22:48:06.000 123 21180.82 49.92 42847.04 47796.37 2014-05-03 22:48:07.000 123 21180.79 49.94 42847.04 47796.36 2014-05-03 22:48:08.000 123 21180.80 49.97 42847.01 47796.38 2014-05-03 22:48:09.000 123 21180.79 50.00 42847.00 47796.38 2014-05-03 22:48:10.000 123 21180.79 49.99 42846.98 47796.37 2014-05-03 22:48:11.000 123 21180.78 50.00 42846.99 47796.37 2014-05-03 22:48:12.000 123 21180.76 49.99 42847.01 47796.37 2014-05-03 22:48:13.000 123 21180.77 50.00 42847.02 47796.37 2014-05-03 22:48:14.000 123 21180.76 50.01 42847.02 47796.37 2014-05-03 22:48:15.000 123 21180.78 49.98 42847.00 47796.37 2014-05-03 22:48:16.000 123 21180.80 49.98 42847.01 47796.35 2014-05-03 22:48:17.000 123 21180.79 49.97 42847.04 47796.37 2014-05-03 22:48:18.000 123 21180.80 49.93 42847.08 47796.39 2014-05-03 22:48:19.000 123 21180.80 49.93 42847.06 47796.42 2014-05-03 22:48:20.000 123 21180.78 49.93 42847.06 47796.41 2014-05-03 22:48:21.000 123 21180.77 49.91 42847.09 47796.46 2014-05-03 22:48:22.000 123 21180.80 49.88 42847.09 47796.45 2014-05-03 22:48:23.000 123 21180.79 49.86 42847.11 47796.44 2014-05-03 22:48:24.000 123 21180.75 49.84 42847.12 47796.46 2014-05-03 22:48:25.000 123 21180.70 49.82 42847.09 47796.43 2014-05-03 22:48:26.000 123 21180.70 49.80 42847.09 47796.43 2014-05-03 22:48:27.000 123 21180.69 49.81 42847.08 47796.40 2014-05-03 22:48:28.000 123 21180.67 49.80 42847.07 47796.39 2014-05-03 22:48:29.000 123 21180.67 49.78 42847.08 47796.39 2014-05-03 22:48:30.000 123 21180.68 49.76 42847.07 47796.38 2014-05-03 22:48:31.000 123 21180.67 49.73 42847.11 47796.36 2014-05-03 22:48:32.000 123 21180.66 49.72 42847.11 47796.40 2014-05-03 22:48:33.000 123 21180.66 49.70 42847.08 47796.39 2014-05-03 22:48:34.000 123 21180.67 49.69 42847.06 47796.38 2014-05-03 22:48:35.000 123 21180.66 49.71 42847.12 47796.38 2014-05-03 22:48:36.000 123 21180.64 49.73 42847.11 47796.35 2014-05-03 22:48:37.000 123 21180.62 49.70 42847.11 47796.31 2014-05-03 22:48:38.000 123 21180.58 49.67 42847.05 47796.28 2014-05-03 22:48:39.000 123 21180.54 49.65 42847.02 47796.26 2014-05-03 22:48:40.000 123 21180.52 49.62 42846.98 47796.23 2014-05-03 22:48:41.000 123 21180.52 49.61 42846.99 47796.20 2014-05-03 22:48:42.000 123 21180.54 49.56 42846.96 47796.17 2014-05-03 22:48:43.000 123 21180.53 49.54 42846.95 47796.17 2014-05-03 22:48:44.000 123 21180.51 49.53 42846.91 47796.15 2014-05-03 22:48:45.000 123 21180.52 49.54 42846.92 47796.12 2014-05-03 22:48:46.000 123 21180.50 49.55 42846.95 47796.11 2014-05-03 22:48:47.000 123 21180.49 49.55 42846.92 47796.11 2014-05-03 22:48:48.000 123 21180.48 49.57 42846.90 47796.11 2014-05-03 22:48:49.000 123 21180.47 49.56 42846.89 47796.08 2014-05-03 22:48:50.000 123 21180.49 49.53 42846.87 47796.06 2014-05-03 22:48:51.000 123 21180.48 49.54 42846.87 47796.08 2014-05-03 22:48:52.000 123 21180.48 49.54 42846.88 47796.09 2014-05-03 22:48:53.000 123 21180.49 49.52 42846.89 47796.03 2014-05-03 22:48:54.000 123 21180.46 49.54 42846.87 47796.01 2014-05-03 22:48:55.000 123 21180.42 49.61 42846.84 47796.04 2014-05-03 22:48:56.000 123 21180.43 49.67 42846.77 47795.96 2014-05-03 22:48:57.000 123 21180.40 49.71 42846.75 47795.93 2014-05-03 22:48:58.000 123 21180.36 49.74 42846.72 47795.90 2014-05-03 22:48:59.000 123 21180.34 49.75 42846.69 47795.86 2014-05-03 22:49:00.000 123 21180.33 49.77 42846.66 47795.81 2014-05-03 22:49:01.000 123 21180.30 49.78 42846.64 47795.76 2014-05-03 22:49:02.000 123 21180.28 49.78 42846.66 47795.76 2014-05-03 22:49:03.000 123 21180.27 49.76 42846.62 47795.73 2014-05-03 22:49:04.000 123 21180.27 49.75 42846.61 47795.72 2014-05-03 22:49:05.000 123 21180.24 49.73 42846.62 47795.70 2014-05-03 22:49:06.000 123 21180.24 49.73 42846.60 47795.71 2014-05-03 22:49:07.000 123 21180.23 49.73 42846.62 47795.71 2014-05-03 22:49:08.000 123 21180.21 49.74 42846.64 47795.70 2014-05-03 22:49:09.000 123 21180.19 49.73 42846.62 47795.69 2014-05-03 22:49:10.000 123 21180.19 49.74 42846.65 47795.69 2014-05-03 22:49:11.000 123 21180.22 49.75 42846.64 47795.70 2014-05-03 22:49:12.000 123 21180.17 49.76 42846.63 47795.67 2014-05-03 22:49:13.000 123 21180.17 49.77 42846.61 47795.66 2014-05-03 22:49:14.000 123 21180.15 49.78 42846.62 47795.65 2014-05-03 22:49:15.000 123 21180.13 49.80 42846.62 47795.66 2014-05-03 22:49:16.000 123 21180.11 49.85 42846.56 47795.62 2014-05-03 22:49:17.000 123 21180.06 49.90 42846.52 47795.60 2014-05-03 22:49:18.000 123 21180.07 49.95 42846.48 47795.56 2014-05-03 22:49:19.000 123 21180.07 50.01 42846.45 47795.52 2014-05-03 22:49:20.000 123 21180.05 50.03 42846.44 47795.47 2014-05-03 22:49:21.000 123 21180.01 50.05 42846.44 47795.44 2014-05-03 22:49:22.000 123 21180.02 50.07 42846.41 47795.40 2014-05-03 22:49:23.000 123 21180.01 50.08 42846.37 47795.41 2014-05-03 22:49:24.000 123 21179.98 50.12 42846.38 47795.40 2014-05-03 22:49:25.000 123 21179.98 50.12 42846.36 47795.37 2014-05-03 22:49:26.000 123 21179.97 50.13 42846.37 47795.35 2014-05-03 22:49:27.000 123 21179.93 50.14 42846.38 47795.33 2014-05-03 22:49:28.000 123 21179.94 50.10 42846.40 47795.34 2014-05-03 22:49:29.000 123 21179.93 50.06 42846.38 47795.34 2014-05-03 22:49:30.000 123 21179.91 50.07 42846.38 47795.34 2014-05-03 22:49:31.000 123 21179.92 50.02 42846.42 47795.34 2014-05-03 22:49:32.000 123 21179.88 50.00 42846.44 47795.36 2014-05-03 22:49:33.000 123 21179.89 50.01 42846.49 47795.40 2014-05-03 22:49:34.000 123 21179.91 50.02 42846.48 47795.40 2014-05-03 22:49:35.000 123 21179.90 50.07 42846.49 47795.43 2014-05-03 22:49:36.000 123 21179.93 50.07 42846.49 47795.42 2014-05-03 22:49:37.000 123 21179.93 50.07 42846.48 47795.43 2014-05-03 22:49:38.000 123 21179.93 50.06 42846.49 47795.40 2014-05-03 22:49:39.000 123 21179.94 50.07 42846.47 47795.46 2014-05-03 22:49:40.000 123 21179.93 50.12 42846.44 47795.45 2014-05-03 22:49:41.000 123 21179.92 50.14 42846.44 47795.45 2014-05-03 22:49:42.000 123 21179.94 50.15 42846.46 47795.43 2014-05-03 22:49:43.000 123 21179.91 50.19 42846.46 47795.42 2014-05-03 22:49:44.000 123 21179.90 50.20 42846.45 47795.44 2014-05-03 22:49:45.000 123 21179.91 50.20 42846.44 47795.42 2014-05-03 22:49:46.000 123 21179.91 50.18 42846.44 47795.39 2014-05-03 22:49:47.000 123 21179.90 50.15 42846.46 47795.38 2014-05-03 22:49:48.000 123 21179.86 50.13 42846.51 47795.42 2014-05-03 22:49:49.000 123 21179.86 50.11 42846.51 47795.44 2014-05-03 22:49:50.000 123 21179.84 50.11 42846.57 47795.45 2014-05-03 22:49:51.000 123 21179.83 50.13 42846.56 47795.46 2014-05-03 22:49:52.000 123 21179.85 50.11 42846.58 47795.45 2014-05-03 22:49:53.000 123 21179.86 50.09 42846.59 47795.50 2014-05-03 22:49:54.000 123 21179.86 50.06 42846.61 47795.47 2014-05-03 22:49:55.000 123 21179.83 50.01 42846.64 47795.51 2014-05-03 22:49:56.000 123 21179.84 49.96 42846.67 47795.52 2014-05-03 22:49:57.000 123 21179.85 49.94 42846.69 47795.56 2014-05-03 22:49:58.000 123 21179.88 49.88 42846.74 47795.62 2014-05-03 22:49:59.000 123 21179.89 49.87 42846.81 47795.63 2014-05-03 22:50:00.000 123 21179.90 49.85 42846.81 47795.68 2014-05-03 22:50:01.000 123 21179.87 49.83 42846.83 47795.69 2014-05-03 22:50:02.000 123 21179.87 49.80 42846.87 47795.71 2014-05-03 22:50:03.000 123 21179.86 49.79 42846.88 47795.73 2014-05-03 22:50:04.000 123 21179.84 49.80 42846.88 47795.74 2014-05-03 22:50:05.000 123 21179.85 49.82 42846.88 47795.74 2014-05-03 22:50:06.000 123 21179.84 49.82 42846.86 47795.74 2014-05-03 22:50:07.000 123 21179.83 49.84 42846.87 47795.73 2014-05-03 22:50:08.000 123 21179.83 49.84 42846.90 47795.75 2014-05-03 22:50:09.000 123 21179.84 49.82 42846.90 47795.72 2014-05-03 22:50:10.000 123 21179.82 49.84 42846.92 47795.73 2014-05-03 22:50:11.000 123 21179.83 49.84 42846.93 47795.75 2014-05-03 22:50:12.000 123 21179.81 49.84 42846.96 47795.75 2014-05-03 22:50:13.000 123 21179.85 49.88 42846.94 47795.76 2014-05-03 22:50:14.000 123 21179.89 49.90 42846.93 47795.79 2014-05-03 22:50:15.000 123 21179.88 49.94 42846.95 47795.79 2014-05-03 22:50:16.000 123 21179.89 49.99 42846.96 47795.83 2014-05-03 22:50:17.000 123 21179.88 50.00 42846.98 47795.82 2014-05-03 22:50:18.000 123 21179.87 50.01 42847.00 47795.85 2014-05-03 22:50:19.000 123 21179.85 50.02 42847.02 47795.82 2014-05-03 22:50:20.000 123 21179.83 50.08 42846.98 47795.83 2014-05-03 22:50:21.000 123 21179.79 50.14 42846.95 47795.84 2014-05-03 22:50:22.000 123 21179.75 50.17 42846.94 47795.78 2014-05-03 22:50:23.000 123 21179.75 50.20 42846.89 47795.73 2014-05-03 22:50:24.000 123 21179.71 50.20 42846.86 47795.72 2014-05-03 22:50:25.000 123 21179.72 50.22 42846.87 47795.69 2014-05-03 22:50:26.000 123 21179.73 50.23 42846.84 47795.66 2014-05-03 22:50:27.000 123 21179.68 50.26 42846.81 47795.68 2014-05-03 22:50:28.000 123 21179.66 50.26 42846.81 47795.62 2014-05-03 22:50:29.000 123 21179.64 50.26 42846.81 47795.61 2014-05-03 22:50:30.000 123 21179.63 50.24 42846.81 47795.60 2014-05-03 22:50:31.000 123 21179.60 50.28 42846.83 47795.61 2014-05-03 22:50:32.000 123 21179.61 50.29 42846.84 47795.59 2014-05-03 22:50:33.000 123 21179.58 50.32 42846.78 47795.59 2014-05-03 22:50:34.000 123 21179.57 50.36 42846.78 47795.53 2014-05-03 22:50:35.000 123 21179.53 50.37 42846.78 47795.54 2014-05-03 22:50:36.000 123 21179.52 50.36 42846.76 47795.50 2014-05-03 22:50:37.000 123 21179.51 50.37 42846.71 47795.45 2014-05-03 22:50:38.000 123 21179.49 50.37 42846.70 47795.44 2014-05-03 22:50:39.000 123 21179.46 50.34 42846.73 47795.43 2014-05-03 22:50:40.000 123 21179.49 50.30 42846.74 47795.44 2014-05-03 22:50:41.000 123 21179.47 50.27 42846.73 47795.44 2014-05-03 22:50:42.000 123 21179.50 50.27 42846.76 47795.45 2014-05-03 22:50:43.000 123 21179.48 50.30 42846.75 47795.45 2014-05-03 22:50:44.000 123 21179.46 50.30 42846.76 47795.45 2014-05-03 22:50:45.000 123 21179.46 50.29 42846.77 47795.45 2014-05-03 22:50:46.000 123 21179.47 50.26 42846.79 47795.45 2014-05-03 22:50:47.000 123 21179.45 50.25 42846.77 47795.44 2014-05-03 22:50:48.000 123 21179.42 50.24 42846.76 47795.45 2014-05-03 22:50:49.000 123 21179.43 50.19 42846.77 47795.44 2014-05-03 22:50:50.000 123 21179.39 50.20 42846.78 47795.43 2014-05-03 22:50:51.000 123 21179.38 50.15 42846.77 47795.43 2014-05-03 22:50:52.000 123 21179.38 50.12 42846.79 47795.44 2014-05-03 22:50:53.000 123 21179.36 50.11 42846.79 47795.44 2014-05-03 22:50:54.000 123 21179.36 50.09 42846.80 47795.46 2014-05-03 22:50:55.000 123 21179.38 50.05 42846.81 47795.46 2014-05-03 22:50:56.000 123 21179.38 50.00 42846.83 47795.49 2014-05-03 22:50:57.000 123 21179.36 49.98 42846.86 47795.49 2014-05-03 22:50:58.000 123 21179.35 49.99 42846.91 47795.50 2014-05-03 22:50:59.000 123 21179.32 49.98 42846.90 47795.50 2014-05-03 22:51:00.000 123 21179.32 49.98 42846.90 47795.52 2014-05-03 22:51:01.000 123 21179.29 49.99 42846.90 47795.50 2014-05-03 22:51:02.000 123 21179.29 50.00 42846.91 47795.52 2014-05-03 22:51:03.000 123 21179.28 50.02 42846.90 47795.50 2014-05-03 22:51:04.000 123 21179.28 50.03 42846.90 47795.51 2014-05-03 22:51:05.000 123 21179.28 50.05 42846.94 47795.52 2014-05-03 22:51:06.000 123 21179.31 50.05 42846.96 47795.54 2014-05-03 22:51:07.000 123 21179.29 50.03 42846.97 47795.57 2014-05-03 22:51:08.000 123 21179.29 50.03 42846.96 47795.56 2014-05-03 22:51:09.000 123 21179.26 50.01 42847.00 47795.56 2014-05-03 22:51:10.000 123 21179.23 50.00 42847.01 47795.58 2014-05-03 22:51:11.000 123 21179.23 49.99 42847.04 47795.60 2014-05-03 22:51:12.000 123 21179.25 49.97 42847.05 47795.61 2014-05-03 22:51:13.000 123 21179.26 49.94 42847.06 47795.61 2014-05-03 22:51:14.000 123 21179.25 49.90 42847.06 47795.63 2014-05-03 22:51:15.000 123 21179.25 49.89 42847.07 47795.66 2014-05-03 22:51:16.000 123 21179.24 49.85 42847.08 47795.65 2014-05-03 22:51:17.000 123 21179.24 49.85 42847.08 47795.65 2014-05-03 22:51:18.000 123 21179.24 49.81 42847.06 47795.66 2014-05-03 22:51:19.000 123 21179.20 49.76 42847.09 47795.66 2014-05-03 22:51:20.000 123 21179.21 49.70 42847.09 47795.68 2014-05-03 22:51:21.000 123 21179.19 49.67 42847.11 47795.69 2014-05-03 22:51:22.000 123 21179.18 49.66 42847.12 47795.73 2014-05-03 22:51:23.000 123 21179.17 49.66 42847.12 47795.73 2014-05-03 22:51:24.000 123 21179.17 49.66 42847.15 47795.71 2014-05-03 22:51:25.000 123 21179.16 49.65 42847.15 47795.75 2014-05-03 22:51:26.000 123 21179.14 49.68 42847.19 47795.73 2014-05-03 22:51:27.000 123 21179.15 49.67 42847.17 47795.75 2014-05-03 22:51:28.000 123 21179.13 49.63 42847.17 47795.73 2014-05-03 22:51:29.000 123 21179.17 49.61 42847.19 47795.75 2014-05-03 22:51:30.000 123 21179.13 49.64 42847.17 47795.76 2014-05-03 22:51:31.000 123 21179.10 49.69 42847.15 47795.73 2014-05-03 22:51:32.000 123 21179.09 49.68 42847.13 47795.69 2014-05-03 22:51:33.000 123 21179.06 49.66 42847.09 47795.65 2014-05-03 22:51:34.000 123 21179.03 49.61 42847.11 47795.65 2014-05-03 22:51:35.000 123 21179.02 49.59 42847.11 47795.62 2014-05-03 22:51:36.000 123 21179.03 49.56 42847.08 47795.61 2014-05-03 22:51:37.000 123 21179.03 49.53 42847.08 47795.62 2014-05-03 22:51:38.000 123 21179.06 49.52 42847.10 47795.61 2014-05-03 22:51:39.000 123 21179.05 49.50 42847.11 47795.60 2014-05-03 22:51:40.000 123 21179.05 49.48 42847.12 47795.62 2014-05-03 22:51:41.000 123 21179.02 49.49 42847.09 47795.61 2014-05-03 22:51:42.000 123 21179.04 49.48 42847.06 47795.61 2014-05-03 22:51:43.000 123 21179.03 49.46 42847.10 47795.61 2014-05-03 22:51:44.000 123 21179.02 49.46 42847.10 47795.61 2014-05-03 22:51:45.000 123 21179.00 49.48 42847.06 47795.59 2014-05-03 22:51:46.000 123 21178.99 49.47 42847.11 47795.61 2014-05-03 22:51:47.000 123 21178.95 49.48 42847.11 47795.59 2014-05-03 22:51:48.000 123 21178.95 49.48 42847.08 47795.58 2014-05-03 22:51:49.000 123 21178.92 49.46 42847.09 47795.56 2014-05-03 22:51:50.000 123 21178.90 49.46 42847.07 47795.53 2014-05-03 22:51:51.000 123 21178.90 49.42 42847.06 47795.54 2014-05-03 22:51:52.000 123 21178.92 49.39 42847.03 47795.53 2014-05-03 22:51:53.000 123 21178.93 49.36 42847.06 47795.53 2014-05-03 22:51:54.000 123 21178.93 49.32 42847.07 47795.53 2014-05-03 22:51:55.000 123 21178.92 49.31 42847.05 47795.50 2014-05-03 22:51:56.000 123 21178.92 49.31 42847.06 47795.55 2014-05-03 22:51:57.000 123 21178.91 49.29 42847.04 47795.52 2014-05-03 22:51:58.000 123 21178.90 49.30 42847.06 47795.51 2014-05-03 22:51:59.000 123 21178.88 49.28 42847.08 47795.48 2014-05-03 22:52:00.000 123 21178.86 49.23 42847.08 47795.50 2014-05-03 22:52:01.000 123 21178.89 49.19 42847.08 47795.50 2014-05-03 22:52:02.000 123 21178.89 49.16 42847.08 47795.52 2014-05-03 22:52:03.000 123 21178.86 49.13 42847.11 47795.51 2014-05-03 22:52:04.000 123 21178.86 49.09 42847.10 47795.51 2014-05-03 22:52:05.000 123 21178.88 49.05 42847.10 47795.53 2014-05-03 22:52:06.000 123 21178.89 49.03 42847.09 47795.54 2014-05-03 22:52:07.000 123 21178.89 49.00 42847.11 47795.56 2014-05-03 22:52:08.000 123 21178.90 48.97 42847.12 47795.53 2014-05-03 22:52:09.000 123 21178.90 48.97 42847.11 47795.56 2014-05-03 22:52:10.000 123 21178.88 48.95 42847.10 47795.58 2014-05-03 22:52:11.000 123 21178.91 48.94 42847.08 47795.56 2014-05-03 22:52:12.000 123 21178.87 48.94 42847.10 47795.57 2014-05-03 22:52:13.000 123 21178.90 48.93 42847.13 47795.56 2014-05-03 22:52:14.000 123 21178.90 48.93 42847.14 47795.59 2014-05-03 22:52:15.000 123 21178.87 48.94 42847.13 47795.56 2014-05-03 22:52:16.000 123 21178.87 48.96 42847.11 47795.55 2014-05-03 22:52:17.000 123 21178.88 48.96 42847.12 47795.54 2014-05-03 22:52:18.000 123 21178.87 48.95 42847.15 47795.54 2014-05-03 22:52:19.000 123 21178.89 48.92 42847.12 47795.55 2014-05-03 22:52:20.000 123 21178.90 48.90 42847.10 47795.53 2014-05-03 22:52:21.000 123 21178.91 48.88 42847.07 47795.51 2014-05-03 22:52:22.000 123 21178.91 48.86 42847.12 47795.53 2014-05-03 22:52:23.000 123 21178.96 48.85 42847.12 47795.51 2014-05-03 22:52:24.000 123 21178.94 48.86 42847.12 47795.54 2014-05-03 22:52:25.000 123 21178.90 48.93 42847.04 47795.51 2014-05-03 22:52:26.000 123 21178.87 48.97 42847.01 47795.50 2014-05-03 22:52:27.000 123 21178.88 48.98 42846.99 47795.42 2014-05-03 22:52:28.000 123 21178.87 49.01 42846.96 47795.44 2014-05-03 22:52:29.000 123 21178.87 49.01 42846.94 47795.38 2014-05-03 22:52:30.000 123 21178.89 49.01 42846.93 47795.36 2014-05-03 22:52:31.000 123 21178.91 48.99 42846.90 47795.34 2014-05-03 22:52:32.000 123 21178.92 48.97 42846.91 47795.34 2014-05-03 22:52:33.000 123 21178.92 48.93 42846.90 47795.32 2014-05-03 22:52:34.000 123 21178.93 48.92 42846.88 47795.34 2014-05-03 22:52:35.000 123 21178.92 48.94 42846.91 47795.35 2014-05-03 22:52:36.000 123 21178.92 48.92 42846.90 47795.35 2014-05-03 22:52:37.000 123 21178.93 48.92 42846.93 47795.36 2014-05-03 22:52:38.000 123 21178.94 48.94 42846.90 47795.37 2014-05-03 22:52:39.000 123 21178.93 48.94 42846.91 47795.35 2014-05-03 22:52:40.000 123 21178.90 48.97 42846.93 47795.37 2014-05-03 22:52:41.000 123 21178.88 49.05 42846.92 47795.36 2014-05-03 22:52:42.000 123 21178.87 49.14 42846.87 47795.33 2014-05-03 22:52:43.000 123 21178.84 49.22 42846.79 47795.25 2014-05-03 22:52:44.000 123 21178.83 49.21 42846.74 47795.20 2014-05-03 22:52:45.000 123 21178.85 49.22 42846.73 47795.18 2014-05-03 22:52:46.000 123 21178.84 49.24 42846.69 47795.14 2014-05-03 22:52:47.000 123 21178.82 49.30 42846.68 47795.10 2014-05-03 22:52:48.000 123 21178.80 49.35 42846.61 47795.08 2014-05-03 22:52:49.000 123 21178.80 49.38 42846.55 47795.04 2014-05-03 22:52:50.000 123 21178.80 49.36 42846.50 47794.99 2014-05-03 22:52:51.000 123 21178.78 49.35 42846.50 47794.93 2014-05-03 22:52:52.000 123 21178.76 49.33 42846.47 47794.93 2014-05-03 22:52:53.000 123 21178.75 49.33 42846.45 47794.92 2014-05-03 22:52:54.000 123 21178.74 49.33 42846.44 47794.90 2014-05-03 22:52:55.000 123 21178.73 49.30 42846.45 47794.87 2014-05-03 22:52:56.000 123 21178.74 49.29 42846.45 47794.87 2014-05-03 22:52:57.000 123 21178.70 49.28 42846.43 47794.87 2014-05-03 22:52:58.000 123 21178.70 49.25 42846.43 47794.85 2014-05-03 22:52:59.000 123 21178.67 49.21 42846.43 47794.85 2014-05-03 22:53:00.000 123 21178.65 49.20 42846.44 47794.84 2014-05-03 22:53:01.000 123 21178.65 49.21 42846.46 47794.84 2014-05-03 22:53:02.000 123 21178.62 49.23 42846.45 47794.82 2014-05-03 22:53:03.000 123 21178.61 49.24 42846.40 47794.83 2014-05-03 22:53:04.000 123 21178.61 49.25 42846.40 47794.82 2014-05-03 22:53:05.000 123 21178.62 49.26 42846.42 47794.75 2014-05-03 22:53:06.000 123 21178.64 49.24 42846.40 47794.76 2014-05-03 22:53:07.000 123 21178.61 49.22 42846.38 47794.76 2014-05-03 22:53:08.000 123 21178.58 49.20 42846.38 47794.73 2014-05-03 22:53:09.000 123 21178.59 49.19 42846.37 47794.76 2014-05-03 22:53:10.000 123 21178.59 49.16 42846.39 47794.72 2014-05-03 22:53:11.000 123 21178.58 49.14 42846.38 47794.74 2014-05-03 22:53:12.000 123 21178.57 49.09 42846.39 47794.74 2014-05-03 22:53:13.000 123 21178.52 49.07 42846.46 47794.75 2014-05-03 22:53:14.000 123 21178.50 49.04 42846.50 47794.76 2014-05-03 22:53:15.000 123 21178.49 49.03 42846.48 47794.78 2014-05-03 22:53:16.000 123 21178.43 49.07 42846.51 47794.78 2014-05-03 22:53:17.000 123 21178.39 49.08 42846.50 47794.78 2014-05-03 22:53:18.000 123 21178.41 49.09 42846.48 47794.75 2014-05-03 22:53:19.000 123 21178.42 49.09 42846.47 47794.75 2014-05-03 22:53:20.000 123 21178.39 49.12 42846.48 47794.74 2014-05-03 22:53:21.000 123 21178.37 49.10 42846.46 47794.74 2014-05-03 22:53:22.000 123 21178.37 49.06 42846.48 47794.73 2014-05-03 22:53:23.000 123 21178.37 49.05 42846.50 47794.75 2014-05-03 22:53:24.000 123 21178.37 49.01 42846.48 47794.77 2014-05-03 22:53:25.000 123 21178.36 48.97 42846.49 47794.79 2014-05-03 22:53:26.000 123 21178.41 48.93 42846.52 47794.82 2014-05-03 22:53:27.000 123 21178.41 48.88 42846.57 47794.84 2014-05-03 22:53:28.000 123 21178.41 48.85 42846.59 47794.90 2014-05-03 22:53:29.000 123 21178.43 48.81 42846.61 47794.91 2014-05-03 22:53:30.000 123 21178.42 48.76 42846.67 47794.94 2014-05-03 22:53:31.000 123 21178.39 48.76 42846.72 47794.97 2014-05-03 22:53:32.000 123 21178.36 48.75 42846.72 47795.01 2014-05-03 22:53:33.000 123 21178.36 48.76 42846.75 47794.99 2014-05-03 22:53:34.000 123 21178.35 48.72 42846.76 47795.01 2014-05-03 22:53:35.000 123 21178.35 48.71 42846.76 47795.02 2014-05-03 22:53:36.000 123 21178.34 48.71 42846.74 47795.01 2014-05-03 22:53:37.000 123 21178.34 48.70 42846.78 47795.00 2014-05-03 22:53:38.000 123 21178.31 48.71 42846.76 47794.99 2014-05-03 22:53:39.000 123 21178.29 48.70 42846.74 47795.00 2014-05-03 22:53:40.000 123 21178.28 48.69 42846.74 47794.98 2014-05-03 22:53:41.000 123 21178.29 48.69 42846.75 47794.99 2014-05-03 22:53:42.000 123 21178.29 48.68 42846.76 47794.98 2014-05-03 22:53:43.000 123 21178.27 48.67 42846.74 47794.96 2014-05-03 22:53:44.000 123 21178.25 48.68 42846.78 47794.98 2014-05-03 22:53:45.000 123 21178.24 48.68 42846.79 47794.98 2014-05-03 22:53:46.000 123 21178.27 48.70 42846.78 47794.98 2014-05-03 22:53:47.000 123 21178.26 48.69 42846.76 47794.96 2014-05-03 22:53:48.000 123 21178.26 48.69 42846.78 47794.98 2014-05-03 22:53:49.000 123 21178.27 48.69 42846.79 47794.98 2014-05-03 22:53:50.000 123 21178.29 48.70 42846.76 47794.97 2014-05-03 22:53:51.000 123 21178.22 48.70 42846.76 47794.97 2014-05-03 22:53:52.000 123 21178.20 48.71 42846.77 47794.98 2014-05-03 22:53:53.000 123 21178.22 48.73 42846.76 47794.95 2014-05-03 22:53:54.000 123 21178.21 48.74 42846.73 47794.96 2014-05-03 22:53:55.000 123 21178.23 48.74 42846.74 47794.96 2014-05-03 22:53:56.000 123 21178.21 48.71 42846.77 47794.95 2014-05-03 22:53:57.000 123 21178.19 48.68 42846.75 47794.94 2014-05-03 22:53:58.000 123 21178.18 48.67 42846.75 47794.92 2014-05-03 22:53:59.000 123 21178.18 48.65 42846.71 47794.92 2014-05-03 22:54:00.000 123 21178.16 48.63 42846.68 47794.90 2014-05-03 22:54:01.000 123 21178.16 48.61 42846.70 47794.92 2014-05-03 22:54:02.000 123 21178.16 48.62 42846.70 47794.90 2014-05-03 22:54:03.000 123 21178.15 48.62 42846.71 47794.90 2014-05-03 22:54:04.000 123 21178.14 48.60 42846.70 47794.89 2014-05-03 22:54:05.000 123 21178.15 48.58 42846.75 47794.89 2014-05-03 22:54:06.000 123 21178.15 48.57 42846.74 47794.92 2014-05-03 22:54:07.000 123 21178.15 48.58 42846.71 47794.90 2014-05-03 22:54:08.000 123 21178.14 48.59 42846.73 47794.94 2014-05-03 22:54:09.000 123 21178.15 48.60 42846.73 47794.90 2014-05-03 22:54:10.000 123 21178.18 48.60 42846.70 47794.90 2014-05-03 22:54:11.000 123 21178.19 48.57 42846.71 47794.90 2014-05-03 22:54:12.000 123 21178.19 48.58 42846.70 47794.89 2014-05-03 22:54:13.000 123 21178.21 48.58 42846.70 47794.89 2014-05-03 22:54:14.000 123 21178.19 48.59 42846.69 47794.87 2014-05-03 22:54:15.000 123 21178.18 48.59 42846.69 47794.88 2014-05-03 22:54:16.000 123 21178.20 48.59 42846.69 47794.86 2014-05-03 22:54:17.000 123 21178.21 48.53 42846.69 47794.87 2014-05-03 22:54:18.000 123 21178.24 48.51 42846.69 47794.90 2014-05-03 22:54:19.000 123 21178.22 48.48 42846.72 47794.88 2014-05-03 22:54:20.000 123 21178.23 48.46 42846.72 47794.90 2014-05-03 22:54:21.000 123 21178.25 48.43 42846.71 47794.91 2014-05-03 22:54:22.000 123 21178.27 48.42 42846.70 47794.93 2014-05-03 22:54:23.000 123 21178.29 48.44 42846.76 47794.94 2014-05-03 22:54:24.000 123 21178.27 48.42 42846.76 47794.95 2014-05-03 22:54:25.000 123 21178.27 48.41 42846.76 47794.97 2014-05-03 22:54:26.000 123 21178.28 48.40 42846.72 47794.96 2014-05-03 22:54:27.000 123 21178.29 48.37 42846.74 47794.98 2014-05-03 22:54:28.000 123 21178.29 48.37 42846.74 47794.98 2014-05-03 22:54:29.000 123 21178.30 48.39 42846.77 47794.98 2014-05-03 22:54:30.000 123 21178.28 48.40 42846.73 47794.96 2014-05-03 22:54:31.000 123 21178.25 48.38 42846.75 47794.98 2014-05-03 22:54:32.000 123 21178.27 48.37 42846.77 47794.97 2014-05-03 22:54:33.000 123 21178.28 48.34 42846.76 47794.99 2014-05-03 22:54:34.000 123 21178.29 48.34 42846.78 47794.99 2014-05-03 22:54:35.000 123 21178.29 48.29 42846.78 47795.01 2014-05-03 22:54:36.000 123 21178.31 48.28 42846.83 47795.01 2014-05-03 22:54:37.000 123 21178.29 48.28 42846.84 47795.06 2014-05-03 22:54:38.000 123 21178.30 48.27 42846.83 47795.05 2014-05-03 22:54:39.000 123 21178.32 48.25 42846.87 47795.05 2014-05-03 22:54:40.000 123 21178.33 48.24 42846.86 47795.09 2014-05-03 22:54:41.000 123 21178.36 48.22 42846.88 47795.09 2014-05-03 22:54:42.000 123 21178.37 48.22 42846.83 47795.09 2014-05-03 22:54:43.000 123 21178.40 48.20 42846.87 47795.12 2014-05-03 22:54:44.000 123 21178.40 48.20 42846.87 47795.11 2014-05-03 22:54:45.000 123 21178.43 48.18 42846.87 47795.15 2014-05-03 22:54:46.000 123 21178.43 48.18 42846.90 47795.17 2014-05-03 22:54:47.000 123 21178.41 48.19 42846.90 47795.16 2014-05-03 22:54:48.000 123 21178.42 48.22 42846.91 47795.17 2014-05-03 22:54:49.000 123 21178.42 48.20 42846.91 47795.19 2014-05-03 22:54:50.000 123 21178.41 48.21 42846.94 47795.18 2014-05-03 22:54:51.000 123 21178.41 48.21 42846.94 47795.17 2014-05-03 22:54:52.000 123 21178.42 48.22 42846.92 47795.18 2014-05-03 22:54:53.000 123 21178.42 48.20 42846.93 47795.17 2014-05-03 22:54:54.000 123 21178.42 48.20 42846.93 47795.21 2014-05-03 22:54:55.000 123 21178.43 48.17 42846.96 47795.18 2014-05-03 22:54:56.000 123 21178.44 48.16 42846.98 47795.17 2014-05-03 22:54:57.000 123 21178.41 48.14 42846.94 47795.20 2014-05-03 22:54:58.000 123 21178.44 48.11 42846.98 47795.21 2014-05-03 22:54:59.000 123 21178.43 48.11 42846.98 47795.23 2014-05-03 22:55:00.000 123 21178.42 48.13 42846.95 47795.23 2014-05-03 22:55:01.000 123 21178.40 48.16 42846.97 47795.23 2014-05-03 22:55:02.000 123 21178.41 48.16 42846.98 47795.23 2014-05-03 22:55:03.000 123 21178.41 48.14 42847.00 47795.21 2014-05-03 22:55:04.000 123 21178.40 48.11 42846.99 47795.22 2014-05-03 22:55:05.000 123 21178.43 48.09 42846.99 47795.25 2014-05-03 22:55:06.000 123 21178.42 48.08 42846.98 47795.24 2014-05-03 22:55:07.000 123 21178.39 48.05 42846.99 47795.25 2014-05-03 22:55:08.000 123 21178.39 48.07 42846.99 47795.22 2014-05-03 22:55:09.000 123 21178.39 48.09 42847.02 47795.24 2014-05-03 22:55:10.000 123 21178.38 48.08 42846.97 47795.22 2014-05-03 22:55:11.000 123 21178.40 48.08 42847.00 47795.22 2014-05-03 22:55:12.000 123 21178.39 48.09 42846.95 47795.22 2014-05-03 22:55:13.000 123 21178.36 48.08 42846.95 47795.22 2014-05-03 22:55:14.000 123 21178.34 48.08 42846.93 47795.18 2014-05-03 22:55:15.000 123 21178.36 48.09 42846.97 47795.16 2014-05-03 22:55:16.000 123 21178.34 48.10 42846.92 47795.14 2014-05-03 22:55:17.000 123 21178.27 48.17 42846.85 47795.14 2014-05-03 22:55:18.000 123 21178.26 48.23 42846.83 47795.05 2014-05-03 22:55:19.000 123 21178.30 48.26 42846.79 47795.05 2014-05-03 22:55:20.000 123 21178.28 48.25 42846.74 47794.97 2014-05-03 22:55:21.000 123 21178.30 48.26 42846.74 47794.96 2014-05-03 22:55:22.000 123 21178.30 48.27 42846.72 47794.97 2014-05-03 22:55:23.000 123 21178.33 48.27 42846.71 47794.95 2014-05-03 22:55:24.000 123 21178.32 48.29 42846.72 47794.95 2014-05-03 22:55:25.000 123 21178.32 48.32 42846.73 47794.93 2014-05-03 22:55:26.000 123 21178.32 48.31 42846.75 47794.96 2014-05-03 22:55:27.000 123 21178.33 48.32 42846.74 47794.95 2014-05-03 22:55:28.000 123 21178.32 48.33 42846.73 47794.96 2014-05-03 22:55:29.000 123 21178.33 48.34 42846.72 47794.96 2014-05-03 22:55:30.000 123 21178.33 48.32 42846.69 47794.95 2014-05-03 22:55:31.000 123 21178.33 48.30 42846.69 47794.93 2014-05-03 22:55:32.000 123 21178.35 48.31 42846.72 47794.94 2014-05-03 22:55:33.000 123 21178.37 48.28 42846.67 47794.95 2014-05-03 22:55:34.000 123 21178.38 48.27 42846.66 47794.96 2014-05-03 22:55:35.000 123 21178.42 48.25 42846.66 47794.96 2014-05-03 22:55:36.000 123 21178.44 48.24 42846.65 47794.99 2014-05-03 22:55:37.000 123 21178.44 48.24 42846.66 47794.98 2014-05-03 22:55:38.000 123 21178.45 48.23 42846.66 47795.00 2014-05-03 22:55:39.000 123 21178.46 48.24 42846.70 47795.00 2014-05-03 22:55:40.000 123 21178.46 48.23 42846.72 47795.02 2014-05-03 22:55:41.000 123 21178.46 48.20 42846.70 47795.03 2014-05-03 22:55:42.000 123 21178.45 48.12 42846.73 47795.03 2014-05-03 22:55:43.000 123 21178.44 48.11 42846.79 47795.04 2014-05-03 22:55:44.000 123 21178.41 48.10 42846.84 47795.08 2014-05-03 22:55:45.000 123 21178.39 48.12 42846.85 47795.10 2014-05-03 22:55:46.000 123 21178.37 48.15 42846.83 47795.07 2014-05-03 22:55:47.000 123 21178.36 48.17 42846.86 47795.10 2014-05-03 22:55:48.000 123 21178.35 48.17 42846.87 47795.09 2014-05-03 22:55:49.000 123 21178.34 48.18 42846.85 47795.09 2014-05-03 22:55:50.000 123 21178.32 48.18 42846.84 47795.10 2014-05-03 22:55:51.000 123 21178.32 48.17 42846.85 47795.09 2014-05-03 22:55:52.000 123 21178.30 48.18 42846.83 47795.09 2014-05-03 22:55:53.000 123 21178.28 48.19 42846.83 47795.09 2014-05-03 22:55:54.000 123 21178.27 48.18 42846.83 47795.08 2014-05-03 22:55:55.000 123 21178.28 48.17 42846.80 47795.04 2014-05-03 22:55:56.000 123 21178.28 48.16 42846.83 47795.05 2014-05-03 22:55:57.000 123 21178.25 48.14 42846.83 47795.07 2014-05-03 22:55:58.000 123 21178.27 48.13 42846.81 47795.05 2014-05-03 22:55:59.000 123 21178.31 48.13 42846.82 47795.06 2014-05-03 22:56:00.000 123 21178.31 48.12 42846.80 47795.08 2014-05-03 22:56:01.000 123 21178.32 48.11 42846.84 47795.06 2014-05-03 22:56:02.000 123 21178.31 48.18 42846.82 47795.11 2014-05-03 22:56:03.000 123 21178.30 48.21 42846.77 47795.07 2014-05-03 22:56:04.000 123 21178.30 48.25 42846.73 47795.03 2014-05-03 22:56:05.000 123 21178.32 48.28 42846.72 47795.00 2014-05-03 22:56:06.000 123 21178.31 48.33 42846.70 47794.95 2014-05-03 22:56:07.000 123 21178.32 48.39 42846.63 47794.92 2014-05-03 22:56:08.000 123 21178.31 48.47 42846.55 47794.87 2014-05-03 22:56:09.000 123 21178.30 48.48 42846.50 47794.78 2014-05-03 22:56:10.000 123 21178.31 48.46 42846.47 47794.78 2014-05-03 22:56:11.000 123 21178.33 48.44 42846.45 47794.73 2014-05-03 22:56:12.000 123 21178.31 48.44 42846.44 47794.72 2014-05-03 22:56:13.000 123 21178.35 48.43 42846.45 47794.71 2014-05-03 22:56:14.000 123 21178.35 48.39 42846.44 47794.71 2014-05-03 22:56:15.000 123 21178.35 48.38 42846.43 47794.71 2014-05-03 22:56:16.000 123 21178.33 48.36 42846.44 47794.70 2014-05-03 22:56:17.000 123 21178.34 48.32 42846.42 47794.74 2014-05-03 22:56:18.000 123 21178.32 48.30 42846.41 47794.71 2014-05-03 22:56:19.000 123 21178.34 48.24 42846.45 47794.71 2014-05-03 22:56:20.000 123 21178.34 48.24 42846.46 47794.74 2014-05-03 22:56:21.000 123 21178.32 48.22 42846.49 47794.77 2014-05-03 22:56:22.000 123 21178.31 48.19 42846.53 47794.77 2014-05-03 22:56:23.000 123 21178.34 48.14 42846.53 47794.78 2014-05-03 22:56:24.000 123 21178.32 48.11 42846.56 47794.83 2014-05-03 22:56:25.000 123 21178.36 48.06 42846.59 47794.83 2014-05-03 22:56:26.000 123 21178.33 48.02 42846.62 47794.86 2014-05-03 22:56:27.000 123 21178.33 48.01 42846.64 47794.87 2014-05-03 22:56:28.000 123 21178.31 47.99 42846.63 47794.87 2014-05-03 22:56:29.000 123 21178.31 47.95 42846.65 47794.87 2014-05-03 22:56:30.000 123 21178.33 47.92 42846.69 47794.91 2014-05-03 22:56:31.000 123 21178.33 47.91 42846.73 47794.92 2014-05-03 22:56:32.000 123 21178.30 47.89 42846.73 47794.93 2014-05-03 22:56:33.000 123 21178.29 47.87 42846.74 47794.95 2014-05-03 22:56:34.000 123 21178.27 47.85 42846.77 47794.93 2014-05-03 22:56:35.000 123 21178.26 47.83 42846.74 47794.95 2014-05-03 22:56:36.000 123 21178.25 47.85 42846.74 47794.96 2014-05-03 22:56:37.000 123 21178.22 47.88 42846.71 47794.93 2014-05-03 22:56:38.000 123 21178.19 47.90 42846.70 47794.92 2014-05-03 22:56:39.000 123 21178.18 47.91 42846.67 47794.86 2014-05-03 22:56:40.000 123 21178.16 47.89 42846.66 47794.85 2014-05-03 22:56:41.000 123 21178.14 47.87 42846.64 47794.84 2014-05-03 22:56:42.000 123 21178.12 47.84 42846.61 47794.81 2014-05-03 22:56:43.000 123 21178.12 47.82 42846.62 47794.80 2014-05-03 22:56:44.000 123 21178.14 47.78 42846.64 47794.79 2014-05-03 22:56:45.000 123 21178.11 47.77 42846.63 47794.80 2014-05-03 22:56:46.000 123 21178.06 47.79 42846.67 47794.80 2014-05-03 22:56:47.000 123 21178.04 47.78 42846.65 47794.81 2014-05-03 22:56:48.000 123 21178.10 47.78 42846.63 47794.79 2014-05-03 22:56:49.000 123 21178.10 47.78 42846.61 47794.80 2014-05-03 22:56:50.000 123 21178.11 47.80 42846.62 47794.78 2014-05-03 22:56:51.000 123 21178.06 47.79 42846.64 47794.77 2014-05-03 22:56:52.000 123 21178.06 47.76 42846.63 47794.73 2014-05-03 22:56:53.000 123 21178.06 47.74 42846.60 47794.72 2014-05-03 22:56:54.000 123 21178.06 47.69 42846.60 47794.74 2014-05-03 22:56:55.000 123 21178.05 47.69 42846.60 47794.74 2014-05-03 22:56:56.000 123 21178.02 47.67 42846.62 47794.75 2014-05-03 22:56:57.000 123 21178.04 47.67 42846.62 47794.76 2014-05-03 22:56:58.000 123 21178.03 47.65 42846.64 47794.79 2014-05-03 22:56:59.000 123 21178.05 47.64 42846.62 47794.75 2014-05-03 22:57:00.000 123 21178.05 47.61 42846.61 47794.75 2014-05-03 22:57:01.000 123 21178.03 47.58 42846.60 47794.78 2014-05-03 22:57:02.000 123 21178.04 47.56 42846.61 47794.74 2014-05-03 22:57:03.000 123 21178.04 47.52 42846.64 47794.76 2014-05-03 22:57:04.000 123 21178.06 47.51 42846.64 47794.77 2014-05-03 22:57:05.000 123 21178.06 47.50 42846.63 47794.76 2014-05-03 22:57:06.000 123 21178.08 47.49 42846.63 47794.77 2014-05-03 22:57:07.000 123 21178.08 47.47 42846.59 47794.79 2014-05-03 22:57:08.000 123 21178.07 47.44 42846.61 47794.76 2014-05-03 22:57:09.000 123 21178.09 47.40 42846.59 47794.76 2014-05-03 22:57:10.000 123 21178.09 47.36 42846.61 47794.78 2014-05-03 22:57:11.000 123 21178.12 47.28 42846.59 47794.80 2014-05-03 22:57:12.000 123 21178.11 47.26 42846.62 47794.82 2014-05-03 22:57:13.000 123 21178.13 47.24 42846.67 47794.83 2014-05-03 22:57:14.000 123 21178.14 47.22 42846.68 47794.87 2014-05-03 22:57:15.000 123 21178.17 47.17 42846.70 47794.85 2014-05-03 22:57:16.000 123 21178.20 47.12 42846.72 47794.91 2014-05-03 22:57:17.000 123 21178.20 47.09 42846.71 47794.94 2014-05-03 22:57:18.000 123 21178.19 47.07 42846.77 47794.94 2014-05-03 22:57:19.000 123 21178.18 47.07 42846.81 47794.96 2014-05-03 22:57:20.000 123 21178.18 47.05 42846.80 47794.95 2014-05-03 22:57:21.000 123 21178.16 47.06 42846.77 47794.98 2014-05-03 22:57:22.000 123 21178.18 47.06 42846.79 47794.97 2014-05-03 22:57:23.000 123 21178.14 47.09 42846.77 47794.96 2014-05-03 22:57:24.000 123 21178.13 47.08 42846.78 47794.96 2014-05-03 22:57:25.000 123 21178.14 47.06 42846.79 47794.94 2014-05-03 22:57:26.000 123 21178.11 47.03 42846.78 47794.96 2014-05-03 22:57:27.000 123 21178.11 47.02 42846.78 47794.95 2014-05-03 22:57:28.000 123 21178.09 47.01 42846.77 47794.93 2014-05-03 22:57:29.000 123 21178.09 46.99 42846.80 47794.93 2014-05-03 22:57:30.000 123 21178.14 46.94 42846.80 47794.95 2014-05-03 22:57:31.000 123 21178.14 46.91 42846.82 47794.95 2014-05-03 22:57:32.000 123 21178.13 46.88 42846.80 47794.96 2014-05-03 22:57:33.000 123 21178.10 46.87 42846.83 47794.97 2014-05-03 22:57:34.000 123 21178.13 46.86 42846.84 47794.97 2014-05-03 22:57:35.000 123 21178.13 46.79 42846.83 47795.01 2014-05-03 22:57:36.000 123 21178.13 46.78 42846.84 47795.01 2014-05-03 22:57:37.000 123 21178.14 46.74 42846.85 47795.00 2014-05-03 22:57:38.000 123 21178.16 46.71 42846.86 47795.01 2014-05-03 22:57:39.000 123 21178.18 46.73 42846.85 47795.05 2014-05-03 22:57:40.000 123 21178.18 46.71 42846.83 47795.04 2014-05-03 22:57:41.000 123 21178.17 46.66 42846.82 47795.05 2014-05-03 22:57:42.000 123 21178.19 46.61 42846.87 47795.05 2014-05-03 22:57:43.000 123 21178.21 46.58 42846.88 47795.05 2014-05-03 22:57:44.000 123 21178.21 46.58 42846.91 47795.08 2014-05-03 22:57:45.000 123 21178.24 46.53 42846.93 47795.10 2014-05-03 22:57:46.000 123 21178.25 46.49 42846.96 47795.13 2014-05-03 22:57:47.000 123 21178.25 46.46 42846.98 47795.13 2014-05-03 22:57:48.000 123 21178.25 46.45 42847.00 47795.17 2014-05-03 22:57:49.000 123 21178.28 46.41 42847.00 47795.19 2014-05-03 22:57:50.000 123 21178.30 46.37 42847.01 47795.20 2014-05-03 22:57:51.000 123 21178.30 46.35 42847.05 47795.23 2014-05-03 22:57:52.000 123 21178.33 46.32 42847.08 47795.27 2014-05-03 22:57:53.000 123 21178.33 46.29 42847.05 47795.28 2014-05-03 22:57:54.000 123 21178.36 46.26 42847.11 47795.31 2014-05-03 22:57:55.000 123 21178.40 46.25 42847.13 47795.33 2014-05-03 22:57:56.000 123 21178.39 46.20 42847.21 47795.37 2014-05-03 22:57:57.000 123 21178.38 46.18 42847.21 47795.39 2014-05-03 22:57:58.000 123 21178.37 46.17 42847.19 47795.40 2014-05-03 22:57:59.000 123 21178.40 46.17 42847.19 47795.41 2014-05-03 22:58:00.000 123 21178.38 46.20 42847.17 47795.41 2014-05-03 22:58:01.000 123 21178.40 46.21 42847.15 47795.39 2014-05-03 22:58:02.000 123 21178.37 46.18 42847.21 47795.40 2014-05-03 22:58:03.000 123 21178.34 46.15 42847.20 47795.37 2014-05-03 22:58:04.000 123 21178.30 46.18 42847.19 47795.41 2014-05-03 22:58:05.000 123 21178.30 46.20 42847.19 47795.38 2014-05-03 22:58:06.000 123 21178.29 46.23 42847.15 47795.36 2014-05-03 22:58:07.000 123 21178.25 46.26 42847.15 47795.35 2014-05-03 22:58:08.000 123 21178.24 46.29 42847.12 47795.31 2014-05-03 22:58:09.000 123 21178.25 46.29 42847.12 47795.29 2014-05-03 22:58:10.000 123 21178.23 46.32 42847.09 47795.24 2014-05-03 22:58:11.000 123 21178.25 46.35 42847.05 47795.25 2014-05-03 22:58:12.000 123 21178.24 46.36 42847.03 47795.21 2014-05-03 22:58:13.000 123 21178.19 46.37 42847.00 47795.19 2014-05-03 22:58:14.000 123 21178.20 46.38 42846.96 47795.18 2014-05-03 22:58:15.000 123 21178.20 46.40 42846.93 47795.16 2014-05-03 22:58:16.000 123 21178.22 46.40 42846.94 47795.15 2014-05-03 22:58:17.000 123 21178.20 46.41 42846.95 47795.14 2014-05-03 22:58:18.000 123 21178.17 46.43 42846.92 47795.14 2014-05-03 22:58:19.000 123 21178.15 46.41 42846.93 47795.14 2014-05-03 22:58:20.000 123 21178.18 46.40 42846.92 47795.12 2014-05-03 22:58:21.000 123 21178.17 46.40 42846.94 47795.12 2014-05-03 22:58:22.000 123 21178.18 46.40 42846.93 47795.13 2014-05-03 22:58:23.000 123 21178.18 46.38 42846.93 47795.12 2014-05-03 22:58:24.000 123 21178.17 46.36 42846.93 47795.13 2014-05-03 22:58:25.000 123 21178.20 46.36 42846.95 47795.14 2014-05-03 22:58:26.000 123 21178.23 46.35 42846.96 47795.13 2014-05-03 22:58:27.000 123 21178.20 46.36 42846.94 47795.14 2014-05-03 22:58:28.000 123 21178.24 46.35 42846.94 47795.13 2014-05-03 22:58:29.000 123 21178.24 46.35 42846.97 47795.12 2014-05-03 22:58:30.000 123 21178.20 46.36 42846.94 47795.12 2014-05-03 22:58:31.000 123 21178.22 46.34 42846.97 47795.14 2014-05-03 22:58:32.000 123 21178.23 46.34 42846.95 47795.14 2014-05-03 22:58:33.000 123 21178.25 46.34 42846.93 47795.16 2014-05-03 22:58:34.000 123 21178.25 46.33 42846.94 47795.15 2014-05-03 22:58:35.000 123 21178.26 46.33 42846.97 47795.18 2014-05-03 22:58:36.000 123 21178.27 46.32 42846.95 47795.16 2014-05-03 22:58:37.000 123 21178.26 46.29 42846.99 47795.19 2014-05-03 22:58:38.000 123 21178.26 46.28 42847.02 47795.22 2014-05-03 22:58:39.000 123 21178.25 46.29 42847.02 47795.23 2014-05-03 22:58:40.000 123 21178.26 46.29 42846.99 47795.24 2014-05-03 22:58:41.000 123 21178.25 46.31 42847.01 47795.25 2014-05-03 22:58:42.000 123 21178.23 46.30 42847.00 47795.23 2014-05-03 22:58:43.000 123 21178.22 46.31 42846.96 47795.21 2014-05-03 22:58:44.000 123 21178.19 46.31 42846.98 47795.21 2014-05-03 22:58:45.000 123 21178.20 46.30 42847.00 47795.20 2014-05-03 22:58:46.000 123 21178.20 46.29 42847.04 47795.22 2014-05-03 22:58:47.000 123 21178.23 46.29 42847.01 47795.22 2014-05-03 22:58:48.000 123 21178.22 46.30 42847.00 47795.21 2014-05-03 22:58:49.000 123 21178.19 46.29 42846.99 47795.20 2014-05-03 22:58:50.000 123 21178.17 46.32 42847.00 47795.21 2014-05-03 22:58:51.000 123 21178.18 46.32 42847.03 47795.19 2014-05-03 22:58:52.000 123 21178.14 46.32 42847.01 47795.19 2014-05-03 22:58:53.000 123 21178.15 46.36 42847.02 47795.18 2014-05-03 22:58:54.000 123 21178.14 46.36 42847.00 47795.18 2014-05-03 22:58:55.000 123 21178.17 46.33 42846.99 47795.17 2014-05-03 22:58:56.000 123 21178.16 46.31 42847.00 47795.19 2014-05-03 22:58:57.000 123 21178.16 46.34 42847.02 47795.20 2014-05-03 22:58:58.000 123 21178.15 46.32 42847.03 47795.19 2014-05-03 22:58:59.000 123 21178.15 46.32 42847.07 47795.18 2014-05-03 22:59:00.000 123 21178.15 46.33 42847.03 47795.18 2014-05-03 22:59:01.000 123 21178.09 46.36 42847.01 47795.17 2014-05-03 22:59:02.000 123 21178.13 46.39 42847.00 47795.17 2014-05-03 22:59:03.000 123 21178.14 46.40 42846.99 47795.16 2014-05-03 22:59:04.000 123 21178.12 46.42 42846.99 47795.10 2014-05-03 22:59:05.000 123 21178.15 46.39 42846.93 47795.11 2014-05-03 22:59:06.000 123 21178.12 46.40 42846.94 47795.10 2014-05-03 22:59:07.000 123 21178.14 46.40 42846.94 47795.11 2014-05-03 22:59:08.000 123 21178.16 46.38 42846.94 47795.10 2014-05-03 22:59:09.000 123 21178.15 46.40 42846.94 47795.10 2014-05-03 22:59:10.000 123 21178.11 46.40 42846.95 47795.11 2014-05-03 22:59:11.000 123 21178.09 46.42 42846.91 47795.09 2014-05-03 22:59:12.000 123 21178.10 46.42 42846.93 47795.07 2014-05-03 22:59:13.000 123 21178.10 46.42 42846.91 47795.06 2014-05-03 22:59:14.000 123 21178.11 46.41 42846.89 47795.07 2014-05-03 22:59:15.000 123 21178.10 46.41 42846.87 47795.06 2014-05-03 22:59:16.000 123 21178.13 46.40 42846.89 47795.06 2014-05-03 22:59:17.000 123 21178.13 46.40 42846.90 47795.04 2014-05-03 22:59:18.000 123 21178.12 46.40 42846.88 47795.03 2014-05-03 22:59:19.000 123 21178.13 46.41 42846.89 47795.03 2014-05-03 22:59:20.000 123 21178.12 46.40 42846.87 47795.01 2014-05-03 22:59:21.000 123 21178.09 46.36 42846.85 47795.00 2014-05-03 22:59:22.000 123 21178.11 46.32 42846.84 47795.02 2014-05-03 22:59:23.000 123 21178.13 46.31 42846.85 47795.02 2014-05-03 22:59:24.000 123 21178.15 46.27 42846.88 47795.04 2014-05-03 22:59:25.000 123 21178.13 46.25 42846.88 47795.04 2014-05-03 22:59:26.000 123 21178.14 46.26 42846.88 47795.05 2014-05-03 22:59:27.000 123 21178.12 46.25 42846.90 47795.07 2014-05-03 22:59:28.000 123 21178.11 46.23 42846.89 47795.04 2014-05-03 22:59:29.000 123 21178.07 46.27 42846.88 47795.06 2014-05-03 22:59:30.000 123 21178.07 46.31 42846.88 47795.03 2014-05-03 22:59:31.000 123 21178.08 46.29 42846.87 47795.01 2014-05-03 22:59:32.000 123 21178.07 46.30 42846.86 47794.99 2014-05-03 22:59:33.000 123 21178.06 46.32 42846.84 47795.01 2014-05-03 22:59:34.000 123 21178.04 46.35 42846.82 47794.96 2014-05-03 22:59:35.000 123 21178.01 46.36 42846.85 47794.95 2014-05-03 22:59:36.000 123 21177.99 46.36 42846.82 47794.92 2014-05-03 22:59:37.000 123 21177.98 46.38 42846.86 47794.92 2014-05-03 22:59:38.000 123 21178.00 46.36 42846.84 47794.92 2014-05-03 22:59:39.000 123 21178.02 46.36 42846.83 47794.91 2014-05-03 22:59:40.000 123 21177.97 46.37 42846.82 47794.91 2014-05-03 22:59:41.000 123 21177.98 46.38 42846.82 47794.91 2014-05-03 22:59:42.000 123 21178.02 46.36 42846.82 47794.90 2014-05-03 22:59:43.000 123 21178.00 46.36 42846.81 47794.89 2014-05-03 22:59:44.000 123 21177.96 46.38 42846.81 47794.89 2014-05-03 22:59:45.000 123 21177.94 46.36 42846.82 47794.88 2014-05-03 22:59:46.000 123 21177.94 46.37 42846.81 47794.90 2014-05-03 22:59:47.000 123 21177.98 46.37 42846.79 47794.89 2014-05-03 22:59:48.000 123 21178.01 46.40 42846.78 47794.88 2014-05-03 22:59:49.000 123 21177.99 46.39 42846.80 47794.88 2014-05-03 22:59:50.000 123 21177.97 46.38 42846.78 47794.88 2014-05-03 22:59:51.000 123 21177.99 46.36 42846.80 47794.88 2014-05-03 22:59:52.000 123 21178.01 46.36 42846.78 47794.89 2014-05-03 22:59:53.000 123 21178.01 46.37 42846.77 47794.89 2014-05-03 22:59:54.000 123 21177.99 46.37 42846.76 47794.90 2014-05-03 22:59:55.000 123 21178.00 46.37 42846.77 47794.87 2014-05-03 22:59:56.000 123 21178.02 46.37 42846.76 47794.89 2014-05-03 22:59:57.000 123 21178.01 46.36 42846.75 47794.90 2014-05-03 22:59:58.000 123 21178.02 46.33 42846.75 47794.88 2014-05-03 22:59:59.000 123 21178.03 46.30 42846.76 47794.91 2014-05-03 23:00:00.000 123 21178.03 46.29 42846.78 47794.91 2014-05-03 23:00:01.000 123 21178.06 46.27 42846.83 47794.93 2014-05-03 23:00:02.000 123 21178.05 46.23 42846.86 47794.95 2014-05-03 23:00:03.000 123 21178.08 46.23 42846.87 47794.97 2014-05-03 23:00:04.000 123 21178.09 46.21 42846.90 47795.00 2014-05-03 23:00:05.000 123 21178.09 46.21 42846.90 47795.02 2014-05-03 23:00:06.000 123 21178.13 46.17 42846.90 47795.03 2014-05-03 23:00:07.000 123 21178.14 46.15 42846.94 47795.07 2014-05-03 23:00:08.000 123 21178.15 46.15 42846.93 47795.08 2014-05-03 23:00:09.000 123 21178.18 46.13 42846.97 47795.10 2014-05-03 23:00:10.000 123 21178.19 46.12 42846.98 47795.12 2014-05-03 23:00:11.000 123 21178.22 46.10 42846.99 47795.16 2014-05-03 23:00:12.000 123 21178.25 46.07 42847.00 47795.21 2014-05-03 23:00:13.000 123 21178.30 46.04 42847.03 47795.23 2014-05-03 23:00:14.000 123 21178.30 46.03 42847.03 47795.24 2014-05-03 23:00:15.000 123 21178.33 46.01 42847.05 47795.28 2014-05-03 23:00:16.000 123 21178.35 45.98 42847.10 47795.33 2014-05-03 23:00:17.000 123 21178.37 45.97 42847.11 47795.36 2014-05-03 23:00:18.000 123 21178.40 45.98 42847.13 47795.35 2014-05-03 23:00:19.000 123 21178.37 46.00 42847.15 47795.37 2014-05-03 23:00:20.000 123 21178.37 46.01 42847.13 47795.39 2014-05-03 23:00:21.000 123 21178.41 46.03 42847.12 47795.40 2014-05-03 23:00:22.000 123 21178.39 46.01 42847.16 47795.37 2014-05-03 23:00:23.000 123 21178.39 46.00 42847.13 47795.38 2014-05-03 23:00:24.000 123 21178.36 46.01 42847.12 47795.34 2014-05-03 23:00:25.000 123 21178.35 45.98 42847.09 47795.36 2014-05-03 23:00:26.000 123 21178.36 45.98 42847.11 47795.36 2014-05-03 23:00:27.000 123 21178.35 45.98 42847.11 47795.36 2014-05-03 23:00:28.000 123 21178.37 46.00 42847.08 47795.36 2014-05-03 23:00:29.000 123 21178.38 45.97 42847.11 47795.36 2014-05-03 23:00:30.000 123 21178.40 45.94 42847.10 47795.36 2014-05-03 23:00:31.000 123 21178.42 45.98 42847.06 47795.36 2014-05-03 23:00:32.000 123 21178.41 46.07 42847.02 47795.36 2014-05-03 23:00:33.000 123 21178.40 46.11 42846.96 47795.31 2014-05-03 23:00:34.000 123 21178.37 46.15 42846.94 47795.26 2014-05-03 23:00:35.000 123 21178.38 46.15 42846.94 47795.22 2014-05-03 23:00:36.000 123 21178.40 46.14 42846.90 47795.21 2014-05-03 23:00:37.000 123 21178.42 46.14 42846.90 47795.19 2014-05-03 23:00:38.000 123 21178.43 46.13 42846.91 47795.19 2014-05-03 23:00:39.000 123 21178.43 46.11 42846.93 47795.20 2014-05-03 23:00:40.000 123 21178.48 46.10 42846.90 47795.20 2014-05-03 23:00:41.000 123 21178.49 46.08 42846.87 47795.22 2014-05-03 23:00:42.000 123 21178.48 46.07 42846.88 47795.20 2014-05-03 23:00:43.000 123 21178.46 46.06 42846.92 47795.22 2014-05-03 23:00:44.000 123 21178.47 46.05 42846.95 47795.22 2014-05-03 23:00:45.000 123 21178.50 46.05 42846.93 47795.23 2014-05-03 23:00:46.000 123 21178.49 46.06 42846.91 47795.22 2014-05-03 23:00:47.000 123 21178.48 46.08 42846.92 47795.23 2014-05-03 23:00:48.000 123 21178.52 46.05 42846.93 47795.21 2014-05-03 23:00:49.000 123 21178.53 46.05 42846.93 47795.22 2014-05-03 23:00:50.000 123 21178.53 46.03 42846.90 47795.21 2014-05-03 23:00:51.000 123 21178.59 46.03 42846.90 47795.23 2014-05-03 23:00:52.000 123 21178.60 46.00 42846.90 47795.23 2014-05-03 23:00:53.000 123 21178.59 45.97 42846.91 47795.24 2014-05-03 23:00:54.000 123 21178.61 45.97 42846.92 47795.29 2014-05-03 23:00:55.000 123 21178.65 45.98 42846.91 47795.27 2014-05-03 23:00:56.000 123 21178.65 45.97 42846.92 47795.27 2014-05-03 23:00:57.000 123 21178.65 45.94 42846.93 47795.30 2014-05-03 23:00:58.000 123 21178.66 45.92 42846.91 47795.31 2014-05-03 23:00:59.000 123 21178.64 45.94 42846.91 47795.31 2014-05-03 23:01:00.000 123 21178.65 45.94 42846.90 47795.31 2014-05-03 23:01:01.000 123 21178.65 45.96 42846.88 47795.31 2014-05-03 23:01:02.000 123 21178.67 45.98 42846.90 47795.28 2014-05-03 23:01:03.000 123 21178.65 46.01 42846.88 47795.28 2014-05-03 23:01:04.000 123 21178.66 46.00 42846.86 47795.27 2014-05-03 23:01:05.000 123 21178.67 45.98 42846.84 47795.27 2014-05-03 23:01:06.000 123 21178.67 45.96 42846.85 47795.24 2014-05-03 23:01:07.000 123 21178.70 45.94 42846.89 47795.26 2014-05-03 23:01:08.000 123 21178.70 45.94 42846.86 47795.26 2014-05-03 23:01:09.000 123 21178.70 45.97 42846.82 47795.28 2014-05-03 23:01:10.000 123 21178.74 46.08 42846.78 47795.29 2014-05-03 23:01:11.000 123 21178.73 46.18 42846.74 47795.24 2014-05-03 23:01:12.000 123 21178.75 46.19 42846.68 47795.18 2014-05-03 23:01:13.000 123 21178.74 46.19 42846.64 47795.14 2014-05-03 23:01:14.000 123 21178.78 46.19 42846.61 47795.13 2014-05-03 23:01:15.000 123 21178.81 46.18 42846.59 47795.10 2014-05-03 23:01:16.000 123 21178.82 46.18 42846.60 47795.10 2014-05-03 23:01:17.000 123 21178.79 46.21 42846.55 47795.09 2014-05-03 23:01:18.000 123 21178.83 46.20 42846.57 47795.07 2014-05-03 23:01:19.000 123 21178.83 46.23 42846.55 47795.07 2014-05-03 23:01:20.000 123 21178.82 46.19 42846.52 47795.05 2014-05-03 23:01:21.000 123 21178.81 46.14 42846.53 47795.03 2014-05-03 23:01:22.000 123 21178.83 46.12 42846.56 47795.06 2014-05-03 23:01:23.000 123 21178.82 46.10 42846.61 47795.08 2014-05-03 23:01:24.000 123 21178.81 46.09 42846.60 47795.08 2014-05-03 23:01:25.000 123 21178.81 46.07 42846.61 47795.10 2014-05-03 23:01:26.000 123 21178.81 46.07 42846.62 47795.12 2014-05-03 23:01:27.000 123 21178.82 46.06 42846.62 47795.12 2014-05-03 23:01:28.000 123 21178.81 46.06 42846.64 47795.14 2014-05-03 23:01:29.000 123 21178.82 46.08 42846.64 47795.13 2014-05-03 23:01:30.000 123 21178.82 46.12 42846.58 47795.12 2014-05-03 23:01:31.000 123 21178.83 46.18 42846.56 47795.10 2014-05-03 23:01:32.000 123 21178.86 46.26 42846.53 47795.08 2014-05-03 23:01:33.000 123 21178.89 46.26 42846.49 47795.06 2014-05-03 23:01:34.000 123 21178.93 46.23 42846.44 47795.02 2014-05-03 23:01:35.000 123 21178.95 46.20 42846.42 47795.05 2014-05-03 23:01:36.000 123 21179.00 46.16 42846.43 47795.04 2014-05-03 23:01:37.000 123 21179.01 46.14 42846.43 47795.07 2014-05-03 23:01:38.000 123 21178.98 46.13 42846.47 47795.06 2014-05-03 23:01:39.000 123 21179.02 46.13 42846.47 47795.08 2014-05-03 23:01:40.000 123 21179.01 46.14 42846.47 47795.08 2014-05-03 23:01:41.000 123 21179.00 46.13 42846.50 47795.10 2014-05-03 23:01:42.000 123 21179.01 46.15 42846.48 47795.09 2014-05-03 23:01:43.000 123 21178.99 46.14 42846.48 47795.11 2014-05-03 23:01:44.000 123 21178.99 46.14 42846.48 47795.09 2014-05-03 23:01:45.000 123 21178.98 46.17 42846.45 47795.06 2014-05-03 23:01:46.000 123 21178.98 46.20 42846.44 47795.07 2014-05-03 23:01:47.000 123 21178.97 46.19 42846.47 47795.05 2014-05-03 23:01:48.000 123 21178.99 46.17 42846.49 47795.07 2014-05-03 23:01:49.000 123 21178.97 46.14 42846.47 47795.05 2014-05-03 23:01:50.000 123 21178.97 46.16 42846.46 47795.04 2014-05-03 23:01:51.000 123 21178.96 46.14 42846.46 47795.06 2014-05-03 23:01:52.000 123 21178.95 46.13 42846.45 47795.06 2014-05-03 23:01:53.000 123 21178.96 46.09 42846.44 47795.09 2014-05-03 23:01:54.000 123 21178.98 46.04 42846.50 47795.07 2014-05-03 23:01:55.000 123 21178.98 46.07 42846.52 47795.09 2014-05-03 23:01:56.000 123 21178.99 46.10 42846.52 47795.11 2014-05-03 23:01:57.000 123 21179.00 46.09 42846.53 47795.08 2014-05-03 23:01:58.000 123 21179.00 46.06 42846.54 47795.11 2014-05-03 23:01:59.000 123 21179.00 46.04 42846.54 47795.14 2014-05-03 23:02:00.000 123 21178.98 46.02 42846.55 47795.10 2014-05-03 23:02:01.000 123 21178.98 45.99 42846.54 47795.14 2014-05-03 23:02:02.000 123 21178.97 46.01 42846.53 47795.14 2014-05-03 23:02:03.000 123 21178.95 45.97 42846.59 47795.17 2014-05-03 23:02:04.000 123 21178.94 45.96 42846.58 47795.15 2014-05-03 23:02:05.000 123 21178.96 45.92 42846.61 47795.18 2014-05-03 23:02:06.000 123 21178.96 45.90 42846.66 47795.20 2014-05-03 23:02:07.000 123 21178.95 45.89 42846.67 47795.19 2014-05-03 23:02:08.000 123 21178.97 45.90 42846.68 47795.26 2014-05-03 23:02:09.000 123 21178.98 45.91 42846.69 47795.24 2014-05-03 23:02:10.000 123 21179.00 45.92 42846.72 47795.27 2014-05-03 23:02:11.000 123 21178.98 45.93 42846.75 47795.29 2014-05-03 23:02:12.000 123 21179.00 45.93 42846.72 47795.25 2014-05-03 23:02:13.000 123 21178.98 45.94 42846.70 47795.28 2014-05-03 23:02:14.000 123 21178.98 45.96 42846.69 47795.27 2014-05-03 23:02:15.000 123 21178.96 45.99 42846.71 47795.27 2014-05-03 23:02:16.000 123 21178.95 46.01 42846.72 47795.28 2014-05-03 23:02:17.000 123 21178.96 46.00 42846.71 47795.30 2014-05-03 23:02:18.000 123 21178.96 46.01 42846.70 47795.27 2014-05-03 23:02:19.000 123 21178.98 46.02 42846.71 47795.27 2014-05-03 23:02:20.000 123 21178.96 46.04 42846.72 47795.27 2014-05-03 23:02:21.000 123 21178.94 46.05 42846.74 47795.26 2014-05-03 23:02:22.000 123 21178.96 46.04 42846.72 47795.28 2014-05-03 23:02:23.000 123 21178.99 46.05 42846.69 47795.28 2014-05-03 23:02:24.000 123 21179.01 46.06 42846.70 47795.28 2014-05-03 23:02:25.000 123 21179.04 46.05 42846.67 47795.30 2014-05-03 23:02:26.000 123 21179.03 46.06 42846.67 47795.29 2014-05-03 23:02:27.000 123 21179.01 46.08 42846.70 47795.31 2014-05-03 23:02:28.000 123 21179.02 46.08 42846.71 47795.27 2014-05-03 23:02:29.000 123 21179.02 46.09 42846.73 47795.31 2014-05-03 23:02:30.000 123 21178.99 46.08 42846.73 47795.29 2014-05-03 23:02:31.000 123 21178.99 46.09 42846.73 47795.27 2014-05-03 23:02:32.000 123 21178.96 46.12 42846.72 47795.29 2014-05-03 23:02:33.000 123 21178.96 46.11 42846.71 47795.27 2014-05-03 23:02:34.000 123 21178.97 46.12 42846.68 47795.25 2014-05-03 23:02:35.000 123 21178.97 46.12 42846.70 47795.24 2014-05-03 23:02:36.000 123 21178.94 46.13 42846.68 47795.24 2014-05-03 23:02:37.000 123 21178.94 46.13 42846.70 47795.22 2014-05-03 23:02:38.000 123 21178.92 46.15 42846.68 47795.25 2014-05-03 23:02:39.000 123 21178.93 46.16 42846.62 47795.23 2014-05-03 23:02:40.000 123 21178.92 46.19 42846.65 47795.20 2014-05-03 23:02:41.000 123 21178.89 46.21 42846.65 47795.19 2014-05-03 23:02:42.000 123 21178.87 46.23 42846.63 47795.17 2014-05-03 23:02:43.000 123 21178.85 46.26 42846.64 47795.17 2014-05-03 23:02:44.000 123 21178.89 46.25 42846.65 47795.17 2014-05-03 23:02:45.000 123 21178.89 46.25 42846.61 47795.16 2014-05-03 23:02:46.000 123 21178.88 46.21 42846.61 47795.17 2014-05-03 23:02:47.000 123 21178.90 46.19 42846.66 47795.18 2014-05-03 23:02:48.000 123 21178.92 46.15 42846.65 47795.18 2014-05-03 23:02:49.000 123 21178.96 46.13 42846.67 47795.19 2014-05-03 23:02:50.000 123 21178.99 46.15 42846.67 47795.18 2014-05-03 23:02:51.000 123 21178.97 46.13 42846.68 47795.21 2014-05-03 23:02:52.000 123 21178.98 46.13 42846.66 47795.20 2014-05-03 23:02:53.000 123 21178.95 46.10 42846.68 47795.21 2014-05-03 23:02:54.000 123 21178.94 46.11 42846.69 47795.22 2014-05-03 23:02:55.000 123 21178.95 46.10 42846.71 47795.24 2014-05-03 23:02:56.000 123 21178.97 46.09 42846.70 47795.25 2014-05-03 23:02:57.000 123 21178.98 46.07 42846.71 47795.25 2014-05-03 23:02:58.000 123 21178.96 46.05 42846.73 47795.25 2014-05-03 23:02:59.000 123 21178.98 46.03 42846.75 47795.24 2014-05-03 23:03:00.000 123 21178.98 46.01 42846.75 47795.29 2014-05-03 23:03:01.000 123 21179.01 46.02 42846.75 47795.29 2014-05-03 23:03:02.000 123 21179.00 46.02 42846.73 47795.32 2014-05-03 23:03:03.000 123 21179.00 46.02 42846.75 47795.33 2014-05-03 23:03:04.000 123 21178.98 46.01 42846.75 47795.32 2014-05-03 23:03:05.000 123 21178.98 45.98 42846.74 47795.33 2014-05-03 23:03:06.000 123 21178.98 45.96 42846.76 47795.37 2014-05-03 23:03:07.000 123 21179.00 45.93 42846.80 47795.39 2014-05-03 23:03:08.000 123 21179.03 45.92 42846.80 47795.40 2014-05-03 23:03:09.000 123 21179.07 45.89 42846.82 47795.41 2014-05-03 23:03:10.000 123 21179.09 45.85 42846.86 47795.46 2014-05-03 23:03:11.000 123 21179.11 45.82 42846.87 47795.48 2014-05-03 23:03:12.000 123 21179.12 45.82 42846.91 47795.52 2014-05-03 23:03:13.000 123 21179.15 45.77 42846.93 47795.52 2014-05-03 23:03:14.000 123 21179.17 45.75 42846.96 47795.56 2014-05-03 23:03:15.000 123 21179.20 45.71 42846.95 47795.59 2014-05-03 23:03:16.000 123 21179.18 45.70 42846.97 47795.59 2014-05-03 23:03:17.000 123 21179.16 45.71 42847.02 47795.64 2014-05-03 23:03:18.000 123 21179.19 45.67 42846.98 47795.63 2014-05-03 23:03:19.000 123 21179.22 45.63 42847.01 47795.64 2014-05-03 23:03:20.000 123 21179.21 45.64 42847.01 47795.64 2014-05-03 23:03:21.000 123 21179.21 45.62 42847.03 47795.66 2014-05-03 23:03:22.000 123 21179.24 45.57 42847.05 47795.67 2014-05-03 23:03:23.000 123 21179.23 45.57 42846.99 47795.68 2014-05-03 23:03:24.000 123 21179.25 45.57 42847.01 47795.67 2014-05-03 23:03:25.000 123 21179.24 45.57 42846.99 47795.67 2014-05-03 23:03:26.000 123 21179.27 45.54 42847.00 47795.67 2014-05-03 23:03:27.000 123 21179.30 45.49 42847.01 47795.70 2014-05-03 23:03:28.000 123 21179.31 45.47 42847.03 47795.70 2014-05-03 23:03:29.000 123 21179.32 45.46 42847.03 47795.71 2014-05-03 23:03:30.000 123 21179.33 45.43 42847.05 47795.71 2014-05-03 23:03:31.000 123 21179.35 45.40 42847.07 47795.74 2014-05-03 23:03:32.000 123 21179.35 45.37 42847.07 47795.76 2014-05-03 23:03:33.000 123 21179.36 45.38 42847.06 47795.75 2014-05-03 23:03:34.000 123 21179.38 45.34 42847.07 47795.77 2014-05-03 23:03:35.000 123 21179.37 45.33 42847.06 47795.78 2014-05-03 23:03:36.000 123 21179.40 45.30 42847.04 47795.78 2014-05-03 23:03:37.000 123 21179.39 45.28 42847.04 47795.79 2014-05-03 23:03:38.000 123 21179.41 45.29 42847.03 47795.76 2014-05-03 23:03:39.000 123 21179.41 45.29 42847.05 47795.79 2014-05-03 23:03:40.000 123 21179.45 45.30 42847.06 47795.80 2014-05-03 23:03:41.000 123 21179.43 45.28 42847.03 47795.79 2014-05-03 23:03:42.000 123 21179.46 45.25 42847.04 47795.80 2014-05-03 23:03:43.000 123 21179.47 45.24 42847.07 47795.82 2014-05-03 23:03:44.000 123 21179.43 45.23 42847.05 47795.79 2014-05-03 23:03:45.000 123 21179.45 45.24 42847.02 47795.81 2014-05-03 23:03:46.000 123 21179.45 45.26 42847.01 47795.77 2014-05-03 23:03:47.000 123 21179.46 45.28 42846.98 47795.78 2014-05-03 23:03:48.000 123 21179.52 45.33 42846.92 47795.75 2014-05-03 23:03:49.000 123 21179.55 45.32 42846.86 47795.72 2014-05-03 23:03:50.000 123 21179.55 45.30 42846.87 47795.70 2014-05-03 23:03:51.000 123 21179.55 45.28 42846.88 47795.69 2014-05-03 23:03:52.000 123 21179.57 45.27 42846.85 47795.69 2014-05-03 23:03:53.000 123 21179.59 45.24 42846.84 47795.67 2014-05-03 23:03:54.000 123 21179.58 45.25 42846.83 47795.69 2014-05-03 23:03:55.000 123 21179.61 45.23 42846.84 47795.69 2014-05-03 23:03:56.000 123 21179.63 45.20 42846.84 47795.66 2014-05-03 23:03:57.000 123 21179.67 45.19 42846.85 47795.68 2014-05-03 23:03:58.000 123 21179.68 45.15 42846.79 47795.72 2014-05-03 23:03:59.000 123 21179.65 45.15 42846.79 47795.67 2014-05-03 23:04:00.000 123 21179.60 45.15 42846.81 47795.67 2014-05-03 23:04:01.000 123 21179.58 45.10 42846.78 47795.65 2014-05-03 23:04:02.000 123 21179.61 45.05 42846.76 47795.65 2014-05-03 23:04:03.000 123 21179.61 45.02 42846.77 47795.63 2014-05-03 23:04:04.000 123 21179.61 44.98 42846.78 47795.67 2014-05-03 23:04:05.000 123 21179.64 44.96 42846.79 47795.68 2014-05-03 23:04:06.000 123 21179.64 44.95 42846.82 47795.67 2014-05-03 23:04:07.000 123 21179.66 44.93 42846.80 47795.69 2014-05-03 23:04:08.000 123 21179.67 44.93 42846.82 47795.71 2014-05-03 23:04:09.000 123 21179.65 44.93 42846.83 47795.69 2014-05-03 23:04:10.000 123 21179.62 44.92 42846.82 47795.69 2014-05-03 23:04:11.000 123 21179.65 44.89 42846.81 47795.69 2014-05-03 23:04:12.000 123 21179.66 44.88 42846.81 47795.67 2014-05-03 23:04:13.000 123 21179.69 44.84 42846.84 47795.65 2014-05-03 23:04:14.000 123 21179.70 44.84 42846.83 47795.68 2014-05-03 23:04:15.000 123 21179.70 44.83 42846.85 47795.70 2014-05-03 23:04:16.000 123 21179.72 44.81 42846.82 47795.70 2014-05-03 23:04:17.000 123 21179.73 44.80 42846.80 47795.69 2014-05-03 23:04:18.000 123 21179.73 44.79 42846.83 47795.72 2014-05-03 23:04:19.000 123 21179.75 44.79 42846.84 47795.73 2014-05-03 23:04:20.000 123 21179.79 44.81 42846.83 47795.73 2014-05-03 23:04:21.000 123 21179.78 44.79 42846.81 47795.74 2014-05-03 23:04:22.000 123 21179.80 44.78 42846.85 47795.76 2014-05-03 23:04:23.000 123 21179.83 44.74 42846.83 47795.77 2014-05-03 23:04:24.000 123 21179.84 44.72 42846.87 47795.79 2014-05-03 23:04:25.000 123 21179.84 44.72 42846.85 47795.79 2014-05-03 23:04:26.000 123 21179.86 44.71 42846.83 47795.82 2014-05-03 23:04:27.000 123 21179.88 44.69 42846.87 47795.83 2014-05-03 23:04:28.000 123 21179.87 44.71 42846.86 47795.82 2014-05-03 23:04:29.000 123 21179.84 44.71 42846.87 47795.80 2014-05-03 23:04:30.000 123 21179.81 44.71 42846.85 47795.81 2014-05-03 23:04:31.000 123 21179.82 44.72 42846.87 47795.83 2014-05-03 23:04:32.000 123 21179.85 44.69 42846.91 47795.82 2014-05-03 23:04:33.000 123 21179.86 44.70 42846.91 47795.80 2014-05-03 23:04:34.000 123 21179.85 44.68 42846.89 47795.82 2014-05-03 23:04:35.000 123 21179.90 44.62 42846.95 47795.84 2014-05-03 23:04:36.000 123 21179.91 44.62 42846.93 47795.89 2014-05-03 23:04:37.000 123 21179.91 44.66 42846.94 47795.87 2014-05-03 23:04:38.000 123 21179.91 44.72 42846.95 47795.87 2014-05-03 23:04:39.000 123 21179.92 44.74 42846.91 47795.88 2014-05-03 23:04:40.000 123 21179.91 44.72 42846.88 47795.85 2014-05-03 23:04:41.000 123 21179.96 44.72 42846.86 47795.84 2014-05-03 23:04:42.000 123 21180.00 44.71 42846.91 47795.85 2014-05-03 23:04:43.000 123 21179.98 44.70 42846.93 47795.87 2014-05-03 23:04:44.000 123 21179.99 44.69 42846.89 47795.85 2014-05-03 23:04:45.000 123 21180.00 44.69 42846.90 47795.87 2014-05-03 23:04:46.000 123 21179.99 44.65 42846.90 47795.87 2014-05-03 23:04:47.000 123 21179.98 44.66 42846.87 47795.88 2014-05-03 23:04:48.000 123 21179.97 44.75 42846.89 47795.87 2014-05-03 23:04:49.000 123 21180.00 44.79 42846.89 47795.88 2014-05-03 23:04:50.000 123 21180.00 44.80 42846.83 47795.85 2014-05-03 23:04:51.000 123 21179.99 44.77 42846.79 47795.81 2014-05-03 23:04:52.000 123 21180.01 44.76 42846.77 47795.80 2014-05-03 23:04:53.000 123 21180.01 44.76 42846.80 47795.78 2014-05-03 23:04:54.000 123 21180.01 44.74 42846.78 47795.79 2014-05-03 23:04:55.000 123 21180.02 44.74 42846.78 47795.81 2014-05-03 23:04:56.000 123 21180.02 44.72 42846.78 47795.80 2014-05-03 23:04:57.000 123 21180.02 44.72 42846.79 47795.81 2014-05-03 23:04:58.000 123 21180.03 44.68 42846.77 47795.80 2014-05-03 23:04:59.000 123 21180.04 44.64 42846.79 47795.81 2014-05-03 23:05:00.000 123 21180.01 44.63 42846.80 47795.81 2014-05-03 23:05:01.000 123 21180.00 44.59 42846.81 47795.80 2014-05-03 23:05:02.000 123 21179.99 44.57 42846.82 47795.83 2014-05-03 23:05:03.000 123 21179.99 44.53 42846.82 47795.86 2014-05-03 23:05:04.000 123 21179.99 44.51 42846.85 47795.84 2014-05-03 23:05:05.000 123 21180.06 44.45 42846.89 47795.86 2014-05-03 23:05:06.000 123 21180.06 44.40 42846.91 47795.89 2014-05-03 23:05:07.000 123 21180.10 44.39 42846.93 47795.93 2014-05-03 23:05:08.000 123 21180.13 44.36 42846.94 47795.95 2014-05-03 23:05:09.000 123 21180.11 44.36 42846.94 47795.96 2014-05-03 23:05:10.000 123 21180.11 44.36 42846.98 47796.00 2014-05-03 23:05:11.000 123 21180.15 44.35 42846.95 47795.99 2014-05-03 23:05:12.000 123 21180.17 44.36 42846.96 47796.00 2014-05-03 23:05:13.000 123 21180.17 44.33 42846.98 47796.03 2014-05-03 23:05:14.000 123 21180.20 44.33 42846.99 47796.01 2014-05-03 23:05:15.000 123 21180.22 44.32 42846.96 47796.03 2014-05-03 23:05:16.000 123 21180.22 44.31 42846.92 47796.03 2014-05-03 23:05:17.000 123 21180.22 44.31 42846.91 47796.00 2014-05-03 23:05:18.000 123 21180.26 44.31 42846.88 47796.00 2014-05-03 23:05:19.000 123 21180.27 44.28 42846.91 47796.02 2014-05-03 23:05:20.000 123 21180.30 44.25 42846.94 47796.03 2014-05-03 23:05:21.000 123 21180.30 44.24 42846.88 47796.03 2014-05-03 23:05:22.000 123 21180.32 44.24 42846.85 47796.01 2014-05-03 23:05:23.000 123 21180.34 44.24 42846.86 47796.04 2014-05-03 23:05:24.000 123 21180.37 44.27 42846.84 47796.02 2014-05-03 23:05:25.000 123 21180.37 44.28 42846.81 47796.01 2014-05-03 23:05:26.000 123 21180.39 44.27 42846.81 47796.01 2014-05-03 23:05:27.000 123 21180.44 44.25 42846.81 47795.98 2014-05-03 23:05:28.000 123 21180.44 44.25 42846.78 47795.99 2014-05-03 23:05:29.000 123 21180.46 44.25 42846.79 47795.99 2014-05-03 23:05:30.000 123 21180.46 44.25 42846.76 47795.97 2014-05-03 23:05:31.000 123 21180.46 44.20 42846.75 47795.98 2014-05-03 23:05:32.000 123 21180.46 44.17 42846.76 47795.96 2014-05-03 23:05:33.000 123 21180.46 44.16 42846.78 47795.97 2014-05-03 23:05:34.000 123 21180.46 44.13 42846.75 47795.98 2014-05-03 23:05:35.000 123 21180.45 44.11 42846.76 47795.99 2014-05-03 23:05:36.000 123 21180.46 44.09 42846.75 47795.96 2014-05-03 23:05:37.000 123 21180.48 44.08 42846.77 47796.00 2014-05-03 23:05:38.000 123 21180.44 44.05 42846.78 47796.00 2014-05-03 23:05:39.000 123 21180.43 44.02 42846.80 47795.98 2014-05-03 23:05:40.000 123 21180.43 44.03 42846.80 47796.01 2014-05-03 23:05:41.000 123 21180.43 44.02 42846.75 47795.98 2014-05-03 23:05:42.000 123 21180.45 44.01 42846.77 47795.98 2014-05-03 23:05:43.000 123 21180.44 43.96 42846.78 47796.00 2014-05-03 23:05:44.000 123 21180.45 43.94 42846.78 47795.98 2014-05-03 23:05:45.000 123 21180.45 43.91 42846.76 47795.96 2014-05-03 23:05:46.000 123 21180.46 43.87 42846.77 47796.01 2014-05-03 23:05:47.000 123 21180.46 43.85 42846.77 47796.02 2014-05-03 23:05:48.000 123 21180.48 43.82 42846.79 47795.99 2014-05-03 23:05:49.000 123 21180.49 43.81 42846.80 47796.04 2014-05-03 23:05:50.000 123 21180.49 43.78 42846.82 47796.03 2014-05-03 23:05:51.000 123 21180.50 43.77 42846.84 47796.03 2014-05-03 23:05:52.000 123 21180.50 43.78 42846.86 47796.07 2014-05-03 23:05:53.000 123 21180.49 43.75 42846.84 47796.06 2014-05-03 23:05:54.000 123 21180.51 43.75 42846.84 47796.09 2014-05-03 23:05:55.000 123 21180.48 43.76 42846.85 47796.07 2014-05-03 23:05:56.000 123 21180.46 43.76 42846.86 47796.07 2014-05-03 23:05:57.000 123 21180.48 43.76 42846.84 47796.07 2014-05-03 23:05:58.000 123 21180.49 43.75 42846.82 47796.07 2014-05-03 23:05:59.000 123 21180.50 43.77 42846.85 47796.07 2014-05-03 23:06:00.000 123 21180.50 43.76 42846.87 47796.08 2014-05-03 23:06:01.000 123 21180.53 43.73 42846.84 47796.08 2014-05-03 23:06:02.000 123 21180.49 43.73 42846.83 47796.07 2014-05-03 23:06:03.000 123 21180.52 43.74 42846.82 47796.07 2014-05-03 23:06:04.000 123 21180.53 43.74 42846.84 47796.07 2014-05-03 23:06:05.000 123 21180.51 43.76 42846.84 47796.06 2014-05-03 23:06:06.000 123 21180.53 43.75 42846.82 47796.07 2014-05-03 23:06:07.000 123 21180.54 43.76 42846.80 47796.05 2014-05-03 23:06:08.000 123 21180.55 43.77 42846.81 47796.06 2014-05-03 23:06:09.000 123 21180.56 43.77 42846.79 47796.07 2014-05-03 23:06:10.000 123 21180.56 43.77 42846.83 47796.06 2014-05-03 23:06:11.000 123 21180.55 43.75 42846.85 47796.09 2014-05-03 23:06:12.000 123 21180.55 43.76 42846.83 47796.08 2014-05-03 23:06:13.000 123 21180.55 43.76 42846.84 47796.09 2014-05-03 23:06:14.000 123 21180.56 43.74 42846.85 47796.11 2014-05-03 23:06:15.000 123 21180.58 43.74 42846.84 47796.10 2014-05-03 23:06:16.000 123 21180.58 43.73 42846.89 47796.11 2014-05-03 23:06:17.000 123 21180.59 43.73 42846.87 47796.15 2014-05-03 23:06:18.000 123 21180.64 43.69 42846.89 47796.17 2014-05-03 23:06:19.000 123 21180.66 43.67 42846.92 47796.17 2014-05-03 23:06:20.000 123 21180.66 43.66 42846.95 47796.23 2014-05-03 23:06:21.000 123 21180.66 43.66 42846.96 47796.21 2014-05-03 23:06:22.000 123 21180.69 43.64 42846.98 47796.25 2014-05-03 23:06:23.000 123 21180.67 43.64 42847.00 47796.27 2014-05-03 23:06:24.000 123 21180.68 43.64 42847.02 47796.28 2014-05-03 23:06:25.000 123 21180.69 43.66 42847.05 47796.29 2014-05-03 23:06:26.000 123 21180.71 43.67 42847.06 47796.32 2014-05-03 23:06:27.000 123 21180.70 43.68 42847.05 47796.32 2014-05-03 23:06:28.000 123 21180.71 43.69 42847.09 47796.34 2014-05-03 23:06:29.000 123 21180.71 43.67 42847.08 47796.34 2014-05-03 23:06:30.000 123 21180.68 43.68 42847.08 47796.35 2014-05-03 23:06:31.000 123 21180.69 43.68 42847.09 47796.34 2014-05-03 23:06:32.000 123 21180.71 43.69 42847.08 47796.36 2014-05-03 23:06:33.000 123 21180.71 43.70 42847.07 47796.36 2014-05-03 23:06:34.000 123 21180.69 43.70 42847.09 47796.36 2014-05-03 23:06:35.000 123 21180.68 43.69 42847.11 47796.36 2014-05-03 23:06:36.000 123 21180.67 43.71 42847.11 47796.35 2014-05-03 23:06:37.000 123 21180.68 43.71 42847.08 47796.36 2014-05-03 23:06:38.000 123 21180.66 43.70 42847.08 47796.34 2014-05-03 23:06:39.000 123 21180.63 43.72 42847.10 47796.35 2014-05-03 23:06:40.000 123 21180.65 43.73 42847.07 47796.33 2014-05-03 23:06:41.000 123 21180.63 43.76 42847.08 47796.33 2014-05-03 23:06:42.000 123 21180.62 43.76 42847.05 47796.31 2014-05-03 23:06:43.000 123 21180.64 43.73 42847.05 47796.30 2014-05-03 23:06:44.000 123 21180.65 43.72 42847.06 47796.31 2014-05-03 23:06:45.000 123 21180.69 43.73 42847.09 47796.31 2014-05-03 23:06:46.000 123 21180.69 43.71 42847.08 47796.31 2014-05-03 23:06:47.000 123 21180.67 43.68 42847.10 47796.32 2014-05-03 23:06:48.000 123 21180.68 43.66 42847.08 47796.32 2014-05-03 23:06:49.000 123 21180.65 43.68 42847.06 47796.33 2014-05-03 23:06:50.000 123 21180.61 43.67 42847.09 47796.31 2014-05-03 23:06:51.000 123 21180.62 43.64 42847.12 47796.33 2014-05-03 23:06:52.000 123 21180.63 43.65 42847.10 47796.34 2014-05-03 23:06:53.000 123 21180.61 43.64 42847.11 47796.33 2014-05-03 23:06:54.000 123 21180.62 43.60 42847.09 47796.30 2014-05-03 23:06:55.000 123 21180.59 43.58 42847.08 47796.36 2014-05-03 23:06:56.000 123 21180.57 43.56 42847.09 47796.35 2014-05-03 23:06:57.000 123 21180.55 43.55 42847.07 47796.34 2014-05-03 23:06:58.000 123 21180.57 43.53 42847.13 47796.31 2014-05-03 23:06:59.000 123 21180.55 43.49 42847.16 47796.32 2014-05-03 23:07:00.000 123 21180.55 43.48 42847.15 47796.33 2014-05-03 23:07:01.000 123 21180.56 43.48 42847.14 47796.32 2014-05-03 23:07:02.000 123 21180.56 43.45 42847.12 47796.32 2014-05-03 23:07:03.000 123 21180.50 43.43 42847.16 47796.32 2014-05-03 23:07:04.000 123 21180.47 43.41 42847.14 47796.31 2014-05-03 23:07:05.000 123 21180.51 43.40 42847.16 47796.32 2014-05-03 23:07:06.000 123 21180.51 43.38 42847.17 47796.32 2014-05-03 23:07:07.000 123 21180.49 43.37 42847.15 47796.31 2014-05-03 23:07:08.000 123 21180.47 43.35 42847.18 47796.31 2014-05-03 23:07:09.000 123 21180.46 43.34 42847.17 47796.31 2014-05-03 23:07:10.000 123 21180.47 43.32 42847.16 47796.30 2014-05-03 23:07:11.000 123 21180.46 43.32 42847.16 47796.28 2014-05-03 23:07:12.000 123 21180.43 43.33 42847.16 47796.30 2014-05-03 23:07:13.000 123 21180.44 43.32 42847.13 47796.25 2014-05-03 23:07:14.000 123 21180.41 43.32 42847.11 47796.27 2014-05-03 23:07:15.000 123 21180.39 43.30 42847.11 47796.26 2014-05-03 23:07:16.000 123 21180.38 43.30 42847.10 47796.25 2014-05-03 23:07:17.000 123 21180.35 43.30 42847.10 47796.23 2014-05-03 23:07:18.000 123 21180.35 43.30 42847.09 47796.23 2014-05-03 23:07:19.000 123 21180.33 43.30 42847.09 47796.19 2014-05-03 23:07:20.000 123 21180.29 43.31 42847.07 47796.17 2014-05-03 23:07:21.000 123 21180.28 43.29 42847.05 47796.18 2014-05-03 23:07:22.000 123 21180.28 43.30 42847.03 47796.16 2014-05-03 23:07:23.000 123 21180.24 43.29 42847.05 47796.15 2014-05-03 23:07:24.000 123 21180.24 43.27 42847.07 47796.16 2014-05-03 23:07:25.000 123 21180.26 43.25 42847.03 47796.16 2014-05-03 23:07:26.000 123 21180.24 43.22 42847.05 47796.12 2014-05-03 23:07:27.000 123 21180.19 43.22 42847.05 47796.13 2014-05-03 23:07:28.000 123 21180.19 43.26 42847.03 47796.13 2014-05-03 23:07:29.000 123 21180.17 43.28 42847.00 47796.11 2014-05-03 23:07:30.000 123 21180.16 43.26 42846.99 47796.07 2014-05-03 23:07:31.000 123 21180.13 43.27 42846.99 47796.07 2014-05-03 23:07:32.000 123 21180.14 43.28 42846.96 47796.04 2014-05-03 23:07:33.000 123 21180.15 43.26 42846.95 47796.03 2014-05-03 23:07:34.000 123 21180.13 43.27 42846.96 47796.00 2014-05-03 23:07:35.000 123 21180.14 43.26 42846.95 47796.00 2014-05-03 23:07:36.000 123 21180.15 43.25 42846.98 47795.99 2014-05-03 23:07:37.000 123 21180.15 43.23 42846.97 47795.98 2014-05-03 23:07:38.000 123 21180.12 43.20 42846.95 47795.98 2014-05-03 23:07:39.000 123 21180.13 43.18 42846.94 47795.97 2014-05-03 23:07:40.000 123 21180.13 43.17 42846.97 47795.98 2014-05-03 23:07:41.000 123 21180.08 43.18 42846.97 47795.98 2014-05-03 23:07:42.000 123 21180.07 43.18 42846.95 47795.94 2014-05-03 23:07:43.000 123 21180.09 43.17 42846.95 47795.96 2014-05-03 23:07:44.000 123 21180.10 43.18 42846.93 47795.95 2014-05-03 23:07:45.000 123 21180.05 43.19 42846.92 47795.94 2014-05-03 23:07:46.000 123 21180.06 43.17 42846.94 47795.92 2014-05-03 23:07:47.000 123 21180.07 43.12 42846.93 47795.93 2014-05-03 23:07:48.000 123 21180.07 43.08 42846.90 47795.94 2014-05-03 23:07:49.000 123 21180.03 43.09 42846.93 47795.93 2014-05-03 23:07:50.000 123 21180.03 43.08 42846.92 47795.94 2014-05-03 23:07:51.000 123 21180.04 43.05 42846.94 47795.93 2014-05-03 23:07:52.000 123 21180.04 43.02 42846.91 47795.92 2014-05-03 23:07:53.000 123 21180.07 43.03 42846.94 47795.94 2014-05-03 23:07:54.000 123 21180.11 43.00 42846.95 47795.96 2014-05-03 23:07:55.000 123 21180.09 43.00 42846.95 47795.96 2014-05-03 23:07:56.000 123 21180.09 42.99 42846.96 47795.97 2014-05-03 23:07:57.000 123 21180.09 42.98 42846.97 47795.98 2014-05-03 23:07:58.000 123 21180.08 42.95 42847.00 47795.95 2014-05-03 23:07:59.000 123 21180.07 42.95 42846.96 47795.99 2014-05-03 23:08:00.000 123 21180.08 42.94 42846.99 47796.00 2014-05-03 23:08:01.000 123 21180.09 42.96 42846.97 47795.99 2014-05-03 23:08:02.000 123 21180.13 42.99 42846.94 47795.99 2014-05-03 23:08:03.000 123 21180.11 42.99 42846.92 47795.98 2014-05-03 23:08:04.000 123 21180.10 43.00 42846.94 47796.00 2014-05-03 23:08:05.000 123 21180.04 43.02 42846.92 47795.96 2014-05-03 23:08:06.000 123 21180.05 43.03 42846.91 47795.94 2014-05-03 23:08:07.000 123 21180.04 43.01 42846.92 47795.93 2014-05-03 23:08:08.000 123 21180.02 43.02 42846.92 47795.90 2014-05-03 23:08:09.000 123 21180.02 43.00 42846.95 47795.91 2014-05-03 23:08:10.000 123 21180.03 43.00 42846.93 47795.91 2014-05-03 23:08:11.000 123 21180.06 43.02 42846.91 47795.92 2014-05-03 23:08:12.000 123 21180.07 43.01 42846.91 47795.92 2014-05-03 23:08:13.000 123 21180.07 43.01 42846.91 47795.93 2014-05-03 23:08:14.000 123 21180.09 42.99 42846.88 47795.93 2014-05-03 23:08:15.000 123 21180.09 42.98 42846.87 47795.92 2014-05-03 23:08:16.000 123 21180.13 42.98 42846.89 47795.95 2014-05-03 23:08:17.000 123 21180.13 42.98 42846.91 47795.94 2014-05-03 23:08:18.000 123 21180.14 43.00 42846.88 47795.94 2014-05-03 23:08:19.000 123 21180.16 42.99 42846.90 47795.95 2014-05-03 23:08:20.000 123 21180.15 42.99 42846.88 47795.94 2014-05-03 23:08:21.000 123 21180.15 43.03 42846.85 47795.95 2014-05-03 23:08:22.000 123 21180.15 43.08 42846.85 47795.91 2014-05-03 23:08:23.000 123 21180.13 43.08 42846.82 47795.89 2014-05-03 23:08:24.000 123 21180.12 43.10 42846.79 47795.87 2014-05-03 23:08:25.000 123 21180.14 43.07 42846.80 47795.87 2014-05-03 23:08:26.000 123 21180.12 43.04 42846.82 47795.87 2014-05-03 23:08:27.000 123 21180.11 43.05 42846.82 47795.86 2014-05-03 23:08:28.000 123 21180.09 43.04 42846.84 47795.86 2014-05-03 23:08:29.000 123 21180.10 43.03 42846.85 47795.86 2014-05-03 23:08:30.000 123 21180.12 43.01 42846.88 47795.87 2014-05-03 23:08:31.000 123 21180.10 43.00 42846.90 47795.89 2014-05-03 23:08:32.000 123 21180.10 42.98 42846.88 47795.90 2014-05-03 23:08:33.000 123 21180.07 42.99 42846.86 47795.92 2014-05-03 23:08:34.000 123 21180.08 42.98 42846.86 47795.90 2014-05-03 23:08:35.000 123 21180.10 42.98 42846.88 47795.89 2014-05-03 23:08:36.000 123 21180.08 42.99 42846.88 47795.92 2014-05-03 23:08:37.000 123 21180.05 42.96 42846.87 47795.91 2014-05-03 23:08:38.000 123 21180.04 42.94 42846.91 47795.90 2014-05-03 23:08:39.000 123 21180.04 42.93 42846.90 47795.90 2014-05-03 23:08:40.000 123 21180.03 42.96 42846.92 47795.90 2014-05-03 23:08:41.000 123 21180.00 42.96 42846.90 47795.90 2014-05-03 23:08:42.000 123 21180.02 42.95 42846.89 47795.91 2014-05-03 23:08:43.000 123 21180.02 42.96 42846.89 47795.89 2014-05-03 23:08:44.000 123 21180.01 42.94 42846.88 47795.90 2014-05-03 23:08:45.000 123 21180.01 42.93 42846.88 47795.90 2014-05-03 23:08:46.000 123 21180.00 42.92 42846.92 47795.90 2014-05-03 23:08:47.000 123 21179.98 42.93 42846.94 47795.90 2014-05-03 23:08:48.000 123 21179.96 42.95 42846.95 47795.88 2014-05-03 23:08:49.000 123 21179.99 42.96 42846.92 47795.91 2014-05-03 23:08:50.000 123 21179.97 42.94 42846.93 47795.91 2014-05-03 23:08:51.000 123 21179.94 42.93 42846.93 47795.89 2014-05-03 23:08:52.000 123 21179.96 42.93 42846.92 47795.88 2014-05-03 23:08:53.000 123 21179.92 42.93 42846.94 47795.88 2014-05-03 23:08:54.000 123 21179.94 42.93 42846.94 47795.88 2014-05-03 23:08:55.000 123 21179.92 42.97 42846.92 47795.88 2014-05-03 23:08:56.000 123 21179.94 42.99 42846.91 47795.88 2014-05-03 23:08:57.000 123 21179.92 42.96 42846.91 47795.85 2014-05-03 23:08:58.000 123 21179.89 42.96 42846.90 47795.85 2014-05-03 23:08:59.000 123 21179.89 42.95 42846.91 47795.86 2014-05-03 23:09:00.000 123 21179.90 42.93 42846.95 47795.84 2014-05-03 23:09:01.000 123 21179.91 42.93 42846.94 47795.85 2014-05-03 23:09:02.000 123 21179.92 42.93 42846.95 47795.86 2014-05-03 23:09:03.000 123 21179.87 42.95 42846.95 47795.88 2014-05-03 23:09:04.000 123 21179.90 42.97 42846.97 47795.86 2014-05-03 23:09:05.000 123 21179.89 42.95 42846.98 47795.88 2014-05-03 23:09:06.000 123 21179.88 42.97 42846.96 47795.88 2014-05-03 23:09:07.000 123 21179.85 42.96 42846.97 47795.88 2014-05-03 23:09:08.000 123 21179.85 43.00 42846.99 47795.89 2014-05-03 23:09:09.000 123 21179.81 43.02 42847.01 47795.87 2014-05-03 23:09:10.000 123 21179.79 43.08 42846.98 47795.85 2014-05-03 23:09:11.000 123 21179.79 43.10 42846.95 47795.83 2014-05-03 23:09:12.000 123 21179.78 43.11 42846.96 47795.84 2014-05-03 23:09:13.000 123 21179.79 43.15 42846.95 47795.83 2014-05-03 23:09:14.000 123 21179.77 43.13 42846.93 47795.82 2014-05-03 23:09:15.000 123 21179.76 43.10 42846.95 47795.79 2014-05-03 23:09:16.000 123 21179.73 43.11 42846.96 47795.81 2014-05-03 23:09:17.000 123 21179.72 43.12 42846.96 47795.82 2014-05-03 23:09:18.000 123 21179.70 43.12 42846.94 47795.78 2014-05-03 23:09:19.000 123 21179.72 43.11 42846.96 47795.78 2014-05-03 23:09:20.000 123 21179.72 43.12 42846.96 47795.81 2014-05-03 23:09:21.000 123 21179.70 43.11 42846.98 47795.81 2014-05-03 23:09:22.000 123 21179.72 43.13 42846.96 47795.79 2014-05-03 23:09:23.000 123 21179.71 43.13 42846.98 47795.80 2014-05-03 23:09:24.000 123 21179.69 43.14 42846.97 47795.82 2014-05-03 23:09:25.000 123 21179.69 43.14 42846.96 47795.81 2014-05-03 23:09:26.000 123 21179.63 43.16 42846.96 47795.76 2014-05-03 23:09:27.000 123 21179.61 43.18 42846.96 47795.77 2014-05-03 23:09:28.000 123 21179.62 43.19 42846.95 47795.77 2014-05-03 23:09:29.000 123 21179.62 43.20 42846.96 47795.73 2014-05-03 23:09:30.000 123 21179.63 43.21 42846.93 47795.72 2014-05-03 23:09:31.000 123 21179.65 43.19 42846.94 47795.71 2014-05-03 23:09:32.000 123 21179.62 43.19 42846.94 47795.74 2014-05-03 23:09:33.000 123 21179.59 43.19 42846.97 47795.72 2014-05-03 23:09:34.000 123 21179.60 43.20 42846.95 47795.70 2014-05-03 23:09:35.000 123 21179.59 43.20 42846.91 47795.72 2014-05-03 23:09:36.000 123 21179.60 43.20 42846.90 47795.69 2014-05-03 23:09:37.000 123 21179.61 43.19 42846.92 47795.69 2014-05-03 23:09:38.000 123 21179.60 43.16 42846.92 47795.69 2014-05-03 23:09:39.000 123 21179.58 43.15 42846.94 47795.72 2014-05-03 23:09:40.000 123 21179.62 43.13 42846.94 47795.72 2014-05-03 23:09:41.000 123 21179.62 43.13 42846.95 47795.71 2014-05-03 23:09:42.000 123 21179.61 43.17 42846.95 47795.72 2014-05-03 23:09:43.000 123 21179.60 43.18 42846.93 47795.73 2014-05-03 23:09:44.000 123 21179.62 43.18 42846.92 47795.71 2014-05-03 23:09:45.000 123 21179.64 43.14 42846.91 47795.70 2014-05-03 23:09:46.000 123 21179.64 43.13 42846.90 47795.69 2014-05-03 23:09:47.000 123 21179.65 43.14 42846.88 47795.69 2014-05-03 23:09:48.000 123 21179.64 43.14 42846.89 47795.68 2014-05-03 23:09:49.000 123 21179.63 43.14 42846.88 47795.66 2014-05-03 23:09:50.000 123 21179.61 43.13 42846.89 47795.67 2014-05-03 23:09:51.000 123 21179.61 43.15 42846.89 47795.68 2014-05-03 23:09:52.000 123 21179.62 43.13 42846.93 47795.70 2014-05-03 23:09:53.000 123 21179.64 43.11 42846.92 47795.66 2014-05-03 23:09:54.000 123 21179.63 43.12 42846.90 47795.68 2014-05-03 23:09:55.000 123 21179.62 43.11 42846.89 47795.70 2014-05-03 23:09:56.000 123 21179.62 43.10 42846.87 47795.70 2014-05-03 23:09:57.000 123 21179.60 43.06 42846.86 47795.69 2014-05-03 23:09:58.000 123 21179.61 43.04 42846.88 47795.68 2014-05-03 23:09:59.000 123 21179.63 43.03 42846.90 47795.70 2014-05-03 23:10:00.000 123 21179.65 43.00 42846.90 47795.70 2014-05-03 23:10:01.000 123 21179.61 43.02 42846.93 47795.71 2014-05-03 23:10:02.000 123 21179.62 43.00 42846.92 47795.71 2014-05-03 23:10:03.000 123 21179.64 43.00 42846.93 47795.72 2014-05-03 23:10:04.000 123 21179.65 42.98 42846.92 47795.73 2014-05-03 23:10:05.000 123 21179.67 42.95 42846.95 47795.76 2014-05-03 23:10:06.000 123 21179.67 42.94 42846.94 47795.74 2014-05-03 23:10:07.000 123 21179.68 42.93 42846.95 47795.75 2014-05-03 23:10:08.000 123 21179.67 42.91 42846.94 47795.78 2014-05-03 23:10:09.000 123 21179.69 42.87 42846.92 47795.77 2014-05-03 23:10:10.000 123 21179.69 42.86 42846.96 47795.80 2014-05-03 23:10:11.000 123 21179.68 42.84 42847.01 47795.79 2014-05-03 23:10:12.000 123 21179.68 42.85 42847.01 47795.78 2014-05-03 23:10:13.000 123 21179.66 42.82 42847.01 47795.80 2014-05-03 23:10:14.000 123 21179.64 42.79 42846.99 47795.80 2014-05-03 23:10:15.000 123 21179.64 42.77 42847.01 47795.81 2014-05-03 23:10:16.000 123 21179.64 42.77 42847.01 47795.81 2014-05-03 23:10:17.000 123 21179.61 42.75 42847.03 47795.82 2014-05-03 23:10:18.000 123 21179.62 42.74 42847.01 47795.83 2014-05-03 23:10:19.000 123 21179.63 42.71 42847.01 47795.80 2014-05-03 23:10:20.000 123 21179.64 42.64 42847.03 47795.84 2014-05-03 23:10:21.000 123 21179.63 42.58 42847.07 47795.85 2014-05-03 23:10:22.000 123 21179.62 42.57 42847.09 47795.88 2014-05-03 23:10:23.000 123 21179.65 42.58 42847.11 47795.87 2014-05-03 23:10:24.000 123 21179.68 42.57 42847.09 47795.89 2014-05-03 23:10:25.000 123 21179.65 42.54 42847.08 47795.89 2014-05-03 23:10:26.000 123 21179.67 42.54 42847.10 47795.89 2014-05-03 23:10:27.000 123 21179.67 42.54 42847.12 47795.92 2014-05-03 23:10:28.000 123 21179.64 42.53 42847.12 47795.90 2014-05-03 23:10:29.000 123 21179.66 42.55 42847.10 47795.93 2014-05-03 23:10:30.000 123 21179.67 42.52 42847.12 47795.92 2014-05-03 23:10:31.000 123 21179.67 42.50 42847.12 47795.91 2014-05-03 23:10:32.000 123 21179.64 42.49 42847.10 47795.93 2014-05-03 23:10:33.000 123 21179.62 42.49 42847.10 47795.90 2014-05-03 23:10:34.000 123 21179.59 42.47 42847.14 47795.91 2014-05-03 23:10:35.000 123 21179.62 42.50 42847.16 47795.92 2014-05-03 23:10:36.000 123 21179.61 42.49 42847.15 47795.92 2014-05-03 23:10:37.000 123 21179.64 42.50 42847.14 47795.91 2014-05-03 23:10:38.000 123 21179.59 42.52 42847.15 47795.89 2014-05-03 23:10:39.000 123 21179.60 42.52 42847.14 47795.92 2014-05-03 23:10:40.000 123 21179.56 42.50 42847.14 47795.90 2014-05-03 23:10:41.000 123 21179.56 42.49 42847.16 47795.89 2014-05-03 23:10:42.000 123 21179.57 42.49 42847.19 47795.89 2014-05-03 23:10:43.000 123 21179.53 42.50 42847.16 47795.88 2014-05-03 23:10:44.000 123 21179.56 42.49 42847.15 47795.89 2014-05-03 23:10:45.000 123 21179.58 42.48 42847.17 47795.91 2014-05-03 23:10:46.000 123 21179.57 42.47 42847.21 47795.94 2014-05-03 23:10:47.000 123 21179.54 42.45 42847.19 47795.94 2014-05-03 23:10:48.000 123 21179.59 42.44 42847.24 47795.97 2014-05-03 23:10:49.000 123 21179.60 42.45 42847.26 47795.99 2014-05-03 23:10:50.000 123 21179.60 42.45 42847.26 47795.98 2014-05-03 23:10:51.000 123 21179.60 42.47 42847.31 47796.03 2014-05-03 23:10:52.000 123 21179.62 42.48 42847.31 47796.02 2014-05-03 23:10:53.000 123 21179.61 42.48 42847.33 47796.07 2014-05-03 23:10:54.000 123 21179.61 42.46 42847.34 47796.06 2014-05-03 23:10:55.000 123 21179.65 42.47 42847.32 47796.08 2014-05-03 23:10:56.000 123 21179.64 42.48 42847.35 47796.08 2014-05-03 23:10:57.000 123 21179.60 42.46 42847.36 47796.07 2014-05-03 23:10:58.000 123 21179.60 42.46 42847.36 47796.10 2014-05-03 23:10:59.000 123 21179.61 42.44 42847.34 47796.11 2014-05-03 23:11:00.000 123 21179.61 42.46 42847.39 47796.10 2014-05-03 23:11:01.000 123 21179.57 42.49 42847.37 47796.12 2014-05-03 23:11:02.000 123 21179.58 42.47 42847.34 47796.12 2014-05-03 23:11:03.000 123 21179.55 42.48 42847.34 47796.12 2014-05-03 23:11:04.000 123 21179.52 42.51 42847.39 47796.13 2014-05-03 23:11:05.000 123 21179.51 42.52 42847.39 47796.11 2014-05-03 23:11:06.000 123 21179.49 42.52 42847.39 47796.14 2014-05-03 23:11:07.000 123 21179.48 42.50 42847.39 47796.09 2014-05-03 23:11:08.000 123 21179.48 42.50 42847.41 47796.11 2014-05-03 23:11:09.000 123 21179.47 42.49 42847.38 47796.10 2014-05-03 23:11:10.000 123 21179.45 42.51 42847.40 47796.10 2014-05-03 23:11:11.000 123 21179.45 42.53 42847.41 47796.09 2014-05-03 23:11:12.000 123 21179.43 42.57 42847.36 47796.06 2014-05-03 23:11:13.000 123 21179.41 42.62 42847.35 47796.07 2014-05-03 23:11:14.000 123 21179.38 42.68 42847.33 47796.03 2014-05-03 23:11:15.000 123 21179.36 42.72 42847.28 47795.98 2014-05-03 23:11:16.000 123 21179.33 42.75 42847.27 47795.95 2014-05-03 23:11:17.000 123 21179.32 42.79 42847.23 47795.88 2014-05-03 23:11:18.000 123 21179.31 42.82 42847.16 47795.87 2014-05-03 23:11:19.000 123 21179.30 42.85 42847.11 47795.81 2014-05-03 23:11:20.000 123 21179.30 42.90 42847.08 47795.78 2014-05-03 23:11:21.000 123 21179.30 42.94 42847.06 47795.71 2014-05-03 23:11:22.000 123 21179.29 42.95 42847.03 47795.69 2014-05-03 23:11:23.000 123 21179.25 42.94 42846.98 47795.62 2014-05-03 23:11:24.000 123 21179.27 42.96 42846.95 47795.64 2014-05-03 23:11:25.000 123 21179.27 42.97 42846.94 47795.61 2014-05-03 23:11:26.000 123 21179.27 42.95 42846.91 47795.58 2014-05-03 23:11:27.000 123 21179.28 42.93 42846.94 47795.60 2014-05-03 23:11:28.000 123 21179.28 42.93 42846.94 47795.59 2014-05-03 23:11:29.000 123 21179.28 42.95 42846.93 47795.58 2014-05-03 23:11:30.000 123 21179.27 42.96 42846.93 47795.61 2014-05-03 23:11:31.000 123 21179.25 42.95 42846.95 47795.56 2014-05-03 23:11:32.000 123 21179.25 42.96 42846.95 47795.58 2014-05-03 23:11:33.000 123 21179.27 43.01 42846.93 47795.58 2014-05-03 23:11:34.000 123 21179.24 43.02 42846.92 47795.54 2014-05-03 23:11:35.000 123 21179.20 43.03 42846.91 47795.55 2014-05-03 23:11:36.000 123 21179.19 43.03 42846.91 47795.53 2014-05-03 23:11:37.000 123 21179.20 43.05 42846.89 47795.51 2014-05-03 23:11:38.000 123 21179.19 43.06 42846.88 47795.51 2014-05-03 23:11:39.000 123 21179.20 43.07 42846.87 47795.48 2014-05-03 23:11:40.000 123 21179.22 43.05 42846.90 47795.50 2014-05-03 23:11:41.000 123 21179.20 43.06 42846.88 47795.49 2014-05-03 23:11:42.000 123 21179.15 43.08 42846.85 47795.49 2014-05-03 23:11:43.000 123 21179.16 43.10 42846.88 47795.48 2014-05-03 23:11:44.000 123 21179.18 43.09 42846.88 47795.49 2014-05-03 23:11:45.000 123 21179.20 43.07 42846.86 47795.48 2014-05-03 23:11:46.000 123 21179.18 43.07 42846.88 47795.47 2014-05-03 23:11:47.000 123 21179.20 43.08 42846.88 47795.49 2014-05-03 23:11:48.000 123 21179.22 43.06 42846.88 47795.49 2014-05-03 23:11:49.000 123 21179.24 43.05 42846.89 47795.51 2014-05-03 23:11:50.000 123 21179.23 43.07 42846.89 47795.56 2014-05-03 23:11:51.000 123 21179.25 43.08 42846.92 47795.54 2014-05-03 23:11:52.000 123 21179.24 43.09 42846.91 47795.55 2014-05-03 23:11:53.000 123 21179.24 43.10 42846.85 47795.55 2014-05-03 23:11:54.000 123 21179.24 43.09 42846.88 47795.55 2014-05-03 23:11:55.000 123 21179.23 43.11 42846.90 47795.56 2014-05-03 23:11:56.000 123 21179.22 43.15 42846.90 47795.55 2014-05-03 23:11:57.000 123 21179.23 43.16 42846.91 47795.56 2014-05-03 23:11:58.000 123 21179.23 43.20 42846.90 47795.52 2014-05-03 23:11:59.000 123 21179.23 43.20 42846.89 47795.51 2014-05-03 23:12:00.000 123 21179.23 43.15 42846.87 47795.53 2014-05-03 23:12:01.000 123 21179.22 43.13 42846.86 47795.49 2014-05-03 23:12:02.000 123 21179.22 43.14 42846.87 47795.52 2014-05-03 23:12:03.000 123 21179.20 43.17 42846.86 47795.52 2014-05-03 23:12:04.000 123 21179.20 43.16 42846.82 47795.54 2014-05-03 23:12:05.000 123 21179.19 43.18 42846.84 47795.51 2014-05-03 23:12:06.000 123 21179.19 43.19 42846.85 47795.50 2014-05-03 23:12:07.000 123 21179.18 43.19 42846.86 47795.50 2014-05-03 23:12:08.000 123 21179.15 43.21 42846.85 47795.47 2014-05-03 23:12:09.000 123 21179.18 43.22 42846.87 47795.48 2014-05-03 23:12:10.000 123 21179.16 43.24 42846.86 47795.49 2014-05-03 23:12:11.000 123 21179.13 43.23 42846.85 47795.46 2014-05-03 23:12:12.000 123 21179.15 43.21 42846.86 47795.49 2014-05-03 23:12:13.000 123 21179.18 43.21 42846.87 47795.48 2014-05-03 23:12:14.000 123 21179.18 43.20 42846.89 47795.49 2014-05-03 23:12:15.000 123 21179.19 43.21 42846.85 47795.50 2014-05-03 23:12:16.000 123 21179.17 43.21 42846.87 47795.49 2014-05-03 23:12:17.000 123 21179.17 43.21 42846.87 47795.49 2014-05-03 23:12:18.000 123 21179.17 43.20 42846.89 47795.47 2014-05-03 23:12:19.000 123 21179.14 43.22 42846.90 47795.49 2014-05-03 23:12:20.000 123 21179.18 43.22 42846.89 47795.49 2014-05-03 23:12:21.000 123 21179.21 43.20 42846.87 47795.49 2014-05-03 23:12:22.000 123 21179.17 43.21 42846.90 47795.50 2014-05-03 23:12:23.000 123 21179.15 43.25 42846.87 47795.47 2014-05-03 23:12:24.000 123 21179.16 43.28 42846.87 47795.51 2014-05-03 23:12:25.000 123 21179.13 43.31 42846.87 47795.47 2014-05-03 23:12:26.000 123 21179.14 43.33 42846.83 47795.45 2014-05-03 23:12:27.000 123 21179.12 43.33 42846.80 47795.45 2014-05-03 23:12:28.000 123 21179.12 43.31 42846.80 47795.44 2014-05-03 23:12:29.000 123 21179.11 43.34 42846.82 47795.42 2014-05-03 23:12:30.000 123 21179.13 43.36 42846.85 47795.42 2014-05-03 23:12:31.000 123 21179.17 43.33 42846.87 47795.43 2014-05-03 23:12:32.000 123 21179.18 43.34 42846.86 47795.44 2014-05-03 23:12:33.000 123 21179.17 43.33 42846.84 47795.45 2014-05-03 23:12:34.000 123 21179.16 43.36 42846.86 47795.49 2014-05-03 23:12:35.000 123 21179.16 43.37 42846.90 47795.46 2014-05-03 23:12:36.000 123 21179.19 43.34 42846.91 47795.48 2014-05-03 23:12:37.000 123 21179.21 43.35 42846.90 47795.51 2014-05-03 23:12:38.000 123 21179.21 43.36 42846.91 47795.55 2014-05-03 23:12:39.000 123 21179.23 43.34 42846.90 47795.54 2014-05-03 23:12:40.000 123 21179.27 43.34 42846.92 47795.56 2014-05-03 23:12:41.000 123 21179.27 43.33 42846.93 47795.58 2014-05-03 23:12:42.000 123 21179.26 43.27 42846.99 47795.60 2014-05-03 23:12:43.000 123 21179.29 43.23 42847.05 47795.65 2014-05-03 23:12:44.000 123 21179.28 43.21 42847.08 47795.66 2014-05-03 23:12:45.000 123 21179.26 43.24 42847.10 47795.72 2014-05-03 23:12:46.000 123 21179.29 43.24 42847.10 47795.73 2014-05-03 23:12:47.000 123 21179.29 43.25 42847.13 47795.77 2014-05-03 23:12:48.000 123 21179.32 43.25 42847.15 47795.80 2014-05-03 23:12:49.000 123 21179.29 43.26 42847.16 47795.81 2014-05-03 23:12:50.000 123 21179.34 43.22 42847.18 47795.81 2014-05-03 23:12:51.000 123 21179.35 43.19 42847.23 47795.84 2014-05-03 23:12:52.000 123 21179.37 43.14 42847.23 47795.86 2014-05-03 23:12:53.000 123 21179.38 43.13 42847.25 47795.89 2014-05-03 23:12:54.000 123 21179.38 43.13 42847.26 47795.89 2014-05-03 23:12:55.000 123 21179.40 43.10 42847.29 47795.90 2014-05-03 23:12:56.000 123 21179.44 43.10 42847.33 47795.95 2014-05-03 23:12:57.000 123 21179.45 43.08 42847.33 47795.99 2014-05-03 23:12:58.000 123 21179.47 43.06 42847.28 47795.99 2014-05-03 23:12:59.000 123 21179.47 43.07 42847.31 47796.02 2014-05-03 23:13:00.000 123 21179.48 43.02 42847.32 47796.02 2014-05-03 23:13:01.000 123 21179.52 42.98 42847.32 47796.04 2014-05-03 23:13:02.000 123 21179.54 42.99 42847.33 47796.05 2014-05-03 23:13:03.000 123 21179.52 42.98 42847.32 47796.07 2014-05-03 23:13:04.000 123 21179.55 42.95 42847.36 47796.05 2014-05-03 23:13:05.000 123 21179.55 42.94 42847.35 47796.08 2014-05-03 23:13:06.000 123 21179.56 42.91 42847.34 47796.08 2014-05-03 23:13:07.000 123 21179.53 42.90 42847.34 47796.12 2014-05-03 23:13:08.000 123 21179.54 42.89 42847.34 47796.08 2014-05-03 23:13:09.000 123 21179.55 42.87 42847.34 47796.09 2014-05-03 23:13:10.000 123 21179.55 42.86 42847.37 47796.13 2014-05-03 23:13:11.000 123 21179.55 42.84 42847.39 47796.13 2014-05-03 23:13:12.000 123 21179.53 42.87 42847.38 47796.11 2014-05-03 23:13:13.000 123 21179.54 42.87 42847.40 47796.11 2014-05-03 23:13:14.000 123 21179.52 42.88 42847.41 47796.12 2014-05-03 23:13:15.000 123 21179.53 42.91 42847.36 47796.11 2014-05-03 23:13:16.000 123 21179.53 42.97 42847.36 47796.09 2014-05-03 23:13:17.000 123 21179.48 43.04 42847.34 47796.08 2014-05-03 23:13:18.000 123 21179.44 43.09 42847.29 47796.01 2014-05-03 23:13:19.000 123 21179.42 43.15 42847.27 47795.96 2014-05-03 23:13:20.000 123 21179.43 43.18 42847.20 47795.96 2014-05-03 23:13:21.000 123 21179.37 43.21 42847.20 47795.87 2014-05-03 23:13:22.000 123 21179.34 43.24 42847.13 47795.83 2014-05-03 23:13:23.000 123 21179.31 43.26 42847.08 47795.81 2014-05-03 23:13:24.000 123 21179.28 43.29 42847.05 47795.77 2014-05-03 23:13:25.000 123 21179.23 43.34 42847.04 47795.72 2014-05-03 23:13:26.000 123 21179.20 43.38 42847.03 47795.70 2014-05-03 23:13:27.000 123 21179.19 43.39 42847.02 47795.69 2014-05-03 23:13:28.000 123 21179.14 43.44 42847.01 47795.64 2014-05-03 23:13:29.000 123 21179.11 43.50 42847.02 47795.64 2014-05-03 23:13:30.000 123 21179.09 43.53 42846.99 47795.61 2014-05-03 23:13:31.000 123 21179.08 43.55 42846.98 47795.59 2014-05-03 23:13:32.000 123 21179.07 43.56 42846.96 47795.55 2014-05-03 23:13:33.000 123 21179.04 43.60 42846.95 47795.55 2014-05-03 23:13:34.000 123 21179.00 43.61 42846.96 47795.54 2014-05-03 23:13:35.000 123 21178.99 43.64 42846.93 47795.52 2014-05-03 23:13:36.000 123 21178.97 43.67 42846.95 47795.51 2014-05-03 23:13:37.000 123 21178.95 43.70 42846.98 47795.50 2014-05-03 23:13:38.000 123 21178.94 43.74 42846.96 47795.47 2014-05-03 23:13:39.000 123 21178.91 43.78 42846.96 47795.50 2014-05-03 23:13:40.000 123 21178.94 43.78 42846.95 47795.48 2014-05-03 23:13:41.000 123 21178.94 43.81 42846.98 47795.49 2014-05-03 23:13:42.000 123 21178.93 43.86 42847.00 47795.49 2014-05-03 23:13:43.000 123 21178.92 43.93 42847.02 47795.51 2014-05-03 23:13:44.000 123 21178.89 43.93 42847.01 47795.48 2014-05-03 23:13:45.000 123 21178.91 43.96 42846.99 47795.47 2014-05-03 23:13:46.000 123 21178.92 43.95 42846.98 47795.44 2014-05-03 23:13:47.000 123 21178.94 43.93 42846.98 47795.47 2014-05-03 23:13:48.000 123 21178.98 43.90 42847.01 47795.51 2014-05-03 23:13:49.000 123 21179.02 43.89 42847.02 47795.53 2014-05-03 23:13:50.000 123 21179.07 43.88 42847.03 47795.56 2014-05-03 23:13:51.000 123 21179.09 43.87 42847.08 47795.60 2014-05-03 23:13:52.000 123 21179.11 43.85 42847.11 47795.66 2014-05-03 23:13:53.000 123 21179.14 43.85 42847.14 47795.69 2014-05-03 23:13:54.000 123 21179.15 43.90 42847.14 47795.74 2014-05-03 23:13:55.000 123 21179.22 43.85 42847.18 47795.77 2014-05-03 23:13:56.000 123 21179.25 43.84 42847.22 47795.79 2014-05-03 23:13:57.000 123 21179.26 43.84 42847.23 47795.84 2014-05-03 23:13:58.000 123 21179.33 43.85 42847.24 47795.87 2014-05-03 23:13:59.000 123 21179.35 43.89 42847.25 47795.89 2014-05-03 23:14:00.000 123 21179.36 43.90 42847.27 47795.91 2014-05-03 23:14:01.000 123 21179.38 43.92 42847.28 47795.95 2014-05-03 23:14:02.000 123 21179.41 43.93 42847.25 47795.95 2014-05-03 23:14:03.000 123 21179.44 43.93 42847.23 47795.96 2014-05-03 23:14:04.000 123 21179.46 43.94 42847.24 47795.95 2014-05-03 23:14:05.000 123 21179.49 43.95 42847.26 47795.99 2014-05-03 23:14:06.000 123 21179.52 43.98 42847.22 47795.97 2014-05-03 23:14:07.000 123 21179.52 43.98 42847.23 47795.99 2014-05-03 23:14:08.000 123 21179.53 44.01 42847.22 47795.98 2014-05-03 23:14:09.000 123 21179.52 44.04 42847.24 47795.97 2014-05-03 23:14:10.000 123 21179.50 44.05 42847.20 47795.94 2014-05-03 23:14:11.000 123 21179.50 44.08 42847.17 47795.93 2014-05-03 23:14:12.000 123 21179.54 44.08 42847.15 47795.96 2014-05-03 23:14:13.000 123 21179.61 44.04 42847.14 47795.94 2014-05-03 23:14:14.000 123 21179.59 44.03 42847.18 47795.93 2014-05-03 23:14:15.000 123 21179.59 44.04 42847.16 47795.96 2014-05-03 23:14:16.000 123 21179.61 44.05 42847.16 47795.95 2014-05-03 23:14:17.000 123 21179.63 44.04 42847.15 47795.95 2014-05-03 23:14:18.000 123 21179.66 44.09 42847.17 47795.95 2014-05-03 23:14:19.000 123 21179.66 44.10 42847.15 47795.96 2014-05-03 23:14:20.000 123 21179.70 44.13 42847.13 47795.96 2014-05-03 23:14:21.000 123 21179.68 44.16 42847.12 47795.97 2014-05-03 23:14:22.000 123 21179.70 44.16 42847.13 47795.96 2014-05-03 23:14:23.000 123 21179.70 44.19 42847.11 47795.95 2014-05-03 23:14:24.000 123 21179.70 44.23 42847.10 47795.94 2014-05-03 23:14:25.000 123 21179.69 44.24 42847.08 47795.95 2014-05-03 23:14:26.000 123 21179.71 44.27 42847.09 47795.91 2014-05-03 23:14:27.000 123 21179.72 44.30 42847.06 47795.93 2014-05-03 23:14:28.000 123 21179.73 44.33 42847.04 47795.91 2014-05-03 23:14:29.000 123 21179.74 44.36 42847.10 47795.90 2014-05-03 23:14:30.000 123 21179.73 44.38 42847.05 47795.90 2014-05-03 23:14:31.000 123 21179.70 44.45 42847.04 47795.89 2014-05-03 23:14:32.000 123 21179.71 44.45 42847.03 47795.88 2014-05-03 23:14:33.000 123 21179.71 44.46 42847.01 47795.86 2014-05-03 23:14:34.000 123 21179.72 44.47 42846.97 47795.84 2014-05-03 23:14:35.000 123 21179.70 44.48 42846.98 47795.82 2014-05-03 23:14:36.000 123 21179.70 44.50 42846.93 47795.79 2014-05-03 23:14:37.000 123 21179.70 44.52 42846.91 47795.77 2014-05-03 23:14:38.000 123 21179.71 44.52 42846.90 47795.76 2014-05-03 23:14:39.000 123 21179.69 44.52 42846.88 47795.75 2014-05-03 23:14:40.000 123 21179.69 44.54 42846.86 47795.71 2014-05-03 23:14:41.000 123 21179.65 44.55 42846.84 47795.70 2014-05-03 23:14:42.000 123 21179.65 44.57 42846.80 47795.69 2014-05-03 23:14:43.000 123 21179.65 44.59 42846.80 47795.60 2014-05-03 23:14:44.000 123 21179.64 44.59 42846.74 47795.61 2014-05-03 23:14:45.000 123 21179.66 44.58 42846.71 47795.56 2014-05-03 23:14:46.000 123 21179.68 44.58 42846.67 47795.55 2014-05-03 23:14:47.000 123 21179.69 44.56 42846.66 47795.55 2014-05-03 23:14:48.000 123 21179.70 44.55 42846.68 47795.52 2014-05-03 23:14:49.000 123 21179.72 44.54 42846.67 47795.55 2014-05-03 23:14:50.000 123 21179.73 44.53 42846.66 47795.54 2014-05-03 23:14:51.000 123 21179.72 44.53 42846.63 47795.52 2014-05-03 23:14:52.000 123 21179.74 44.55 42846.63 47795.55 2014-05-03 23:14:53.000 123 21179.75 44.55 42846.63 47795.51 2014-05-03 23:14:54.000 123 21179.78 44.57 42846.60 47795.52 2014-05-03 23:14:55.000 123 21179.78 44.58 42846.59 47795.51 2014-05-03 23:14:56.000 123 21179.80 44.59 42846.58 47795.49 2014-05-03 23:14:57.000 123 21179.77 44.60 42846.53 47795.48 2014-05-03 23:14:58.000 123 21179.75 44.60 42846.54 47795.46 2014-05-03 23:14:59.000 123 21179.76 44.59 42846.55 47795.46 2014-05-03 23:15:00.000 123 21179.78 44.61 42846.55 47795.45 2014-05-03 23:15:01.000 123 21179.74 44.61 42846.51 47795.45 2014-05-03 23:15:02.000 123 21179.76 44.63 42846.50 47795.41 2014-05-03 23:15:03.000 123 21179.81 44.66 42846.51 47795.42 2014-05-03 23:15:04.000 123 21179.82 44.69 42846.49 47795.43 2014-05-03 23:15:05.000 123 21179.82 44.65 42846.51 47795.43 2014-05-03 23:15:06.000 123 21179.83 44.66 42846.52 47795.43 2014-05-03 23:15:07.000 123 21179.87 44.66 42846.53 47795.48 2014-05-03 23:15:08.000 123 21179.89 44.66 42846.56 47795.48 2014-05-03 23:15:09.000 123 21179.91 44.63 42846.58 47795.50 2014-05-03 23:15:10.000 123 21179.95 44.65 42846.57 47795.52 2014-05-03 23:15:11.000 123 21179.98 44.65 42846.55 47795.52 2014-05-03 23:15:12.000 123 21179.97 44.65 42846.57 47795.56 2014-05-03 23:15:13.000 123 21179.97 44.64 42846.55 47795.57 2014-05-03 23:15:14.000 123 21180.03 44.64 42846.55 47795.59 2014-05-03 23:15:15.000 123 21180.07 44.64 42846.58 47795.63 2014-05-03 23:15:16.000 123 21180.10 44.64 42846.58 47795.64 2014-05-03 23:15:17.000 123 21180.11 44.64 42846.62 47795.66 2014-05-03 23:15:18.000 123 21180.12 44.66 42846.63 47795.67 2014-05-03 23:15:19.000 123 21180.16 44.70 42846.59 47795.71 2014-05-03 23:15:20.000 123 21180.17 44.74 42846.57 47795.71 2014-05-03 23:15:21.000 123 21180.15 44.82 42846.55 47795.68 2014-05-03 23:15:22.000 123 21180.17 44.87 42846.49 47795.66 2014-05-03 23:15:23.000 123 21180.18 44.87 42846.46 47795.60 2014-05-03 23:15:24.000 123 21180.23 44.86 42846.47 47795.60 2014-05-03 23:15:25.000 123 21180.20 44.83 42846.45 47795.59 2014-05-03 23:15:26.000 123 21180.24 44.80 42846.48 47795.60 2014-05-03 23:15:27.000 123 21180.26 44.81 42846.46 47795.61 2014-05-03 23:15:28.000 123 21180.30 44.78 42846.49 47795.62 2014-05-03 23:15:29.000 123 21180.33 44.78 42846.51 47795.64 2014-05-03 23:15:30.000 123 21180.33 44.76 42846.53 47795.69 2014-05-03 23:15:31.000 123 21180.37 44.75 42846.51 47795.71 2014-05-03 23:15:32.000 123 21180.40 44.76 42846.51 47795.71 2014-05-03 23:15:33.000 123 21180.37 44.78 42846.55 47795.75 2014-05-03 23:15:34.000 123 21180.34 44.80 42846.54 47795.71 2014-05-03 23:15:35.000 123 21180.38 44.81 42846.51 47795.73 2014-05-03 23:15:36.000 123 21180.36 44.80 42846.49 47795.70 2014-05-03 23:15:37.000 123 21180.35 44.78 42846.50 47795.71 2014-05-03 23:15:38.000 123 21180.37 44.78 42846.52 47795.69 2014-05-03 23:15:39.000 123 21180.38 44.76 42846.53 47795.71 2014-05-03 23:15:40.000 123 21180.36 44.76 42846.54 47795.72 2014-05-03 23:15:41.000 123 21180.35 44.73 42846.56 47795.71 2014-05-03 23:15:42.000 123 21180.35 44.73 42846.52 47795.73 2014-05-03 23:15:43.000 123 21180.35 44.70 42846.53 47795.71 2014-05-03 23:15:44.000 123 21180.37 44.67 42846.54 47795.70 2014-05-03 23:15:45.000 123 21180.37 44.62 42846.55 47795.72 2014-05-03 23:15:46.000 123 21180.37 44.57 42846.58 47795.73 2014-05-03 23:15:47.000 123 21180.40 44.55 42846.57 47795.75 2014-05-03 23:15:48.000 123 21180.39 44.51 42846.56 47795.75 2014-05-03 23:15:49.000 123 21180.39 44.48 42846.59 47795.77 2014-05-03 23:15:50.000 123 21180.42 44.45 42846.60 47795.78 2014-05-03 23:15:51.000 123 21180.44 44.42 42846.65 47795.79 2014-05-03 23:15:52.000 123 21180.47 44.38 42846.62 47795.82 2014-05-03 23:15:53.000 123 21180.50 44.33 42846.64 47795.83 2014-05-03 23:15:54.000 123 21180.53 44.32 42846.66 47795.85 2014-05-03 23:15:55.000 123 21180.56 44.28 42846.66 47795.86 2014-05-03 23:15:56.000 123 21180.61 44.19 42846.66 47795.92 2014-05-03 23:15:57.000 123 21180.61 44.14 42846.70 47795.95 2014-05-03 23:15:58.000 123 21180.64 44.09 42846.77 47795.98 2014-05-03 23:15:59.000 123 21180.68 44.04 42846.80 47796.04 2014-05-03 23:16:00.000 123 21180.70 43.99 42846.81 47796.05 2014-05-03 23:16:01.000 123 21180.72 43.95 42846.84 47796.12 2014-05-03 23:16:02.000 123 21180.74 43.94 42846.85 47796.13 2014-05-03 23:16:03.000 123 21180.74 43.94 42846.87 47796.20 2014-05-03 23:16:04.000 123 21180.75 43.90 42846.90 47796.19 2014-05-03 23:16:05.000 123 21180.71 43.85 42846.92 47796.22 2014-05-03 23:16:06.000 123 21180.69 43.85 42846.92 47796.23 2014-05-03 23:16:07.000 123 21180.65 43.83 42846.97 47796.23 2014-05-03 23:16:08.000 123 21180.67 43.82 42846.98 47796.22 2014-05-03 23:16:09.000 123 21180.69 43.80 42846.96 47796.24 2014-05-03 23:16:10.000 123 21180.71 43.78 42846.97 47796.24 2014-05-03 23:16:11.000 123 21180.67 43.77 42847.00 47796.25 2014-05-03 23:16:12.000 123 21180.66 43.76 42847.00 47796.26 2014-05-03 23:16:13.000 123 21180.63 43.73 42846.98 47796.26 2014-05-03 23:16:14.000 123 21180.61 43.72 42847.00 47796.23 2014-05-03 23:16:15.000 123 21180.62 43.71 42847.01 47796.27 2014-05-03 23:16:16.000 123 21180.60 43.70 42847.04 47796.26 2014-05-03 23:16:17.000 123 21180.57 43.73 42847.03 47796.24 2014-05-03 23:16:18.000 123 21180.56 43.73 42847.01 47796.22 2014-05-03 23:16:19.000 123 21180.55 43.76 42847.01 47796.23 2014-05-03 23:16:20.000 123 21180.52 43.76 42846.99 47796.21 2014-05-03 23:16:21.000 123 21180.49 43.75 42846.96 47796.19 2014-05-03 23:16:22.000 123 21180.48 43.73 42846.97 47796.20 2014-05-03 23:16:23.000 123 21180.47 43.71 42846.98 47796.16 2014-05-03 23:16:24.000 123 21180.47 43.72 42846.96 47796.18 2014-05-03 23:16:25.000 123 21180.46 43.70 42846.98 47796.15 2014-05-03 23:16:26.000 123 21180.40 43.72 42846.98 47796.11 2014-05-03 23:16:27.000 123 21180.40 43.72 42846.96 47796.12 2014-05-03 23:16:28.000 123 21180.42 43.72 42846.95 47796.13 2014-05-03 23:16:29.000 123 21180.41 43.69 42846.96 47796.13 2014-05-03 23:16:30.000 123 21180.39 43.67 42846.98 47796.13 2014-05-03 23:16:31.000 123 21180.38 43.67 42846.97 47796.12 2014-05-03 23:16:32.000 123 21180.39 43.65 42846.94 47796.12 2014-05-03 23:16:33.000 123 21180.41 43.65 42846.93 47796.11 2014-05-03 23:16:34.000 123 21180.42 43.62 42846.95 47796.10 2014-05-03 23:16:35.000 123 21180.45 43.60 42846.98 47796.11 2014-05-03 23:16:36.000 123 21180.47 43.60 42846.96 47796.12 2014-05-03 23:16:37.000 123 21180.49 43.59 42846.94 47796.12 2014-05-03 23:16:38.000 123 21180.47 43.58 42846.97 47796.14 2014-05-03 23:16:39.000 123 21180.50 43.56 42846.98 47796.15 2014-05-03 23:16:40.000 123 21180.52 43.55 42847.00 47796.15 2014-05-03 23:16:41.000 123 21180.51 43.52 42846.97 47796.17 2014-05-03 23:16:42.000 123 21180.54 43.51 42846.96 47796.17 2014-05-03 23:16:43.000 123 21180.55 43.51 42846.94 47796.17 2014-05-03 23:16:44.000 123 21180.52 43.52 42846.93 47796.15 2014-05-03 23:16:45.000 123 21180.55 43.48 42846.94 47796.17 2014-05-03 23:16:46.000 123 21180.59 43.45 42846.94 47796.17 2014-05-03 23:16:47.000 123 21180.60 43.41 42846.92 47796.20 2014-05-03 23:16:48.000 123 21180.61 43.38 42846.96 47796.17 2014-05-03 23:16:49.000 123 21180.59 43.33 42846.96 47796.20 2014-05-03 23:16:50.000 123 21180.60 43.26 42846.99 47796.22 2014-05-03 23:16:51.000 123 21180.63 43.22 42846.99 47796.24 2014-05-03 23:16:52.000 123 21180.64 43.19 42846.98 47796.23 2014-05-03 23:16:53.000 123 21180.66 43.14 42846.99 47796.27 2014-05-03 23:16:54.000 123 21180.67 43.08 42847.02 47796.28 2014-05-03 23:16:55.000 123 21180.70 43.04 42847.04 47796.31 2014-05-03 23:16:56.000 123 21180.69 43.00 42847.04 47796.31 2014-05-03 23:16:57.000 123 21180.71 42.97 42847.08 47796.34 2014-05-03 23:16:58.000 123 21180.70 42.98 42847.09 47796.37 2014-05-03 23:16:59.000 123 21180.76 42.99 42847.08 47796.37 2014-05-03 23:17:00.000 123 21180.77 42.96 42847.06 47796.37 2014-05-03 23:17:01.000 123 21180.74 42.98 42847.04 47796.39 2014-05-03 23:17:02.000 123 21180.77 42.99 42847.08 47796.38 2014-05-03 23:17:03.000 123 21180.76 42.96 42847.06 47796.37 2014-05-03 23:17:04.000 123 21180.75 42.95 42847.05 47796.37 2014-05-03 23:17:05.000 123 21180.77 42.95 42847.04 47796.37 2014-05-03 23:17:06.000 123 21180.77 42.97 42847.06 47796.40 2014-05-03 23:17:07.000 123 21180.78 42.96 42847.08 47796.40 2014-05-03 23:17:08.000 123 21180.75 42.92 42847.09 47796.40 2014-05-03 23:17:09.000 123 21180.77 42.88 42847.10 47796.40 2014-05-03 23:17:10.000 123 21180.80 42.86 42847.14 47796.45 2014-05-03 23:17:11.000 123 21180.83 42.84 42847.16 47796.46 2014-05-03 23:17:12.000 123 21180.87 42.82 42847.15 47796.48 2014-05-03 23:17:13.000 123 21180.94 42.77 42847.20 47796.52 2014-05-03 23:17:14.000 123 21180.98 42.75 42847.20 47796.54 2014-05-03 23:17:15.000 123 21180.97 42.76 42847.23 47796.59 2014-05-03 23:17:16.000 123 21181.00 42.75 42847.23 47796.60 2014-05-03 23:17:17.000 123 21181.02 42.74 42847.23 47796.61 2014-05-03 23:17:18.000 123 21181.08 42.72 42847.23 47796.63 2014-05-03 23:17:19.000 123 21181.14 42.69 42847.25 47796.64 2014-05-03 23:17:20.000 123 21181.13 42.69 42847.25 47796.69 2014-05-03 23:17:21.000 123 21181.14 42.71 42847.24 47796.69 2014-05-03 23:17:22.000 123 21181.15 42.72 42847.20 47796.69 2014-05-03 23:17:23.000 123 21181.16 42.80 42847.18 47796.71 2014-05-03 23:17:24.000 123 21181.18 42.85 42847.15 47796.66 2014-05-03 23:17:25.000 123 21181.16 42.90 42847.11 47796.63 2014-05-03 23:17:26.000 123 21181.13 42.92 42847.07 47796.58 2014-05-03 23:17:27.000 123 21181.14 42.94 42847.06 47796.55 2014-05-03 23:17:28.000 123 21181.11 42.97 42847.04 47796.53 2014-05-03 23:17:29.000 123 21181.13 43.00 42847.00 47796.52 2014-05-03 23:17:30.000 123 21181.14 43.03 42847.03 47796.49 2014-05-03 23:17:31.000 123 21181.13 43.09 42847.01 47796.51 2014-05-03 23:17:32.000 123 21181.16 43.11 42846.98 47796.49 2014-05-03 23:17:33.000 123 21181.14 43.13 42846.95 47796.44 2014-05-03 23:17:34.000 123 21181.12 43.14 42846.95 47796.45 2014-05-03 23:17:35.000 123 21181.11 43.16 42846.90 47796.41 2014-05-03 23:17:36.000 123 21181.12 43.23 42846.87 47796.40 2014-05-03 23:17:37.000 123 21181.14 43.27 42846.88 47796.40 2014-05-03 23:17:38.000 123 21181.09 43.29 42846.84 47796.35 2014-05-03 23:17:39.000 123 21181.08 43.32 42846.83 47796.34 2014-05-03 23:17:40.000 123 21181.11 43.31 42846.81 47796.30 2014-05-03 23:17:41.000 123 21181.10 43.33 42846.82 47796.30 2014-05-03 23:17:42.000 123 21181.09 43.31 42846.81 47796.31 2014-05-03 23:17:43.000 123 21181.06 43.32 42846.79 47796.26 2014-05-03 23:17:44.000 123 21181.05 43.41 42846.78 47796.27 2014-05-03 23:17:45.000 123 21181.03 43.47 42846.73 47796.23 2014-05-03 23:17:46.000 123 21181.02 43.50 42846.70 47796.18 2014-05-03 23:17:47.000 123 21180.97 43.56 42846.67 47796.12 2014-05-03 23:17:48.000 123 21180.96 43.59 42846.65 47796.11 2014-05-03 23:17:49.000 123 21180.95 43.58 42846.61 47796.08 2014-05-03 23:17:50.000 123 21180.94 43.58 42846.61 47796.03 2014-05-03 23:17:51.000 123 21180.91 43.60 42846.62 47796.03 2014-05-03 23:17:52.000 123 21180.88 43.60 42846.63 47796.04 2014-05-03 23:17:53.000 123 21180.88 43.59 42846.60 47796.02 2014-05-03 23:17:54.000 123 21180.90 43.60 42846.63 47796.04 2014-05-03 23:17:55.000 123 21180.90 43.62 42846.61 47796.01 2014-05-03 23:17:56.000 123 21180.93 43.62 42846.61 47796.01 2014-05-03 23:17:57.000 123 21180.91 43.62 42846.61 47796.02 2014-05-03 23:17:58.000 123 21180.94 43.63 42846.61 47796.05 2014-05-03 23:17:59.000 123 21180.90 43.64 42846.60 47796.02 2014-05-03 23:18:00.000 123 21180.91 43.64 42846.61 47795.99 2014-05-03 23:18:01.000 123 21180.88 43.63 42846.62 47796.02 2014-05-03 23:18:02.000 123 21180.86 43.64 42846.60 47795.99 2014-05-03 23:18:03.000 123 21180.90 43.63 42846.64 47795.99 2014-05-03 23:18:04.000 123 21180.88 43.63 42846.61 47795.98 2014-05-03 23:18:05.000 123 21180.89 43.62 42846.61 47796.02 2014-05-03 23:18:06.000 123 21180.88 43.60 42846.61 47796.01 2014-05-03 23:18:07.000 123 21180.87 43.57 42846.65 47796.02 2014-05-03 23:18:08.000 123 21180.90 43.55 42846.69 47796.06 2014-05-03 23:18:09.000 123 21180.92 43.50 42846.71 47796.09 2014-05-03 23:18:10.000 123 21180.96 43.45 42846.77 47796.10 2014-05-03 23:18:11.000 123 21181.02 43.41 42846.81 47796.14 2014-05-03 23:18:12.000 123 21181.02 43.36 42846.83 47796.17 2014-05-03 23:18:13.000 123 21181.03 43.32 42846.87 47796.20 2014-05-03 23:18:14.000 123 21181.03 43.30 42846.92 47796.26 2014-05-03 23:18:15.000 123 21181.06 43.26 42846.93 47796.29 2014-05-03 23:18:16.000 123 21181.10 43.21 42846.95 47796.33 2014-05-03 23:18:17.000 123 21181.12 43.15 42846.99 47796.36 2014-05-03 23:18:18.000 123 21181.15 43.12 42847.00 47796.34 2014-05-03 23:18:19.000 123 21181.18 43.11 42846.99 47796.41 2014-05-03 23:18:20.000 123 21181.22 43.07 42847.00 47796.43 2014-05-03 23:18:21.000 123 21181.25 43.04 42847.04 47796.49 2014-05-03 23:18:22.000 123 21181.28 43.03 42847.05 47796.52 2014-05-03 23:18:23.000 123 21181.32 43.00 42847.08 47796.54 2014-05-03 23:18:24.000 123 21181.36 43.03 42847.07 47796.57 2014-05-03 23:18:25.000 123 21181.38 43.00 42847.06 47796.59 2014-05-03 23:18:26.000 123 21181.40 42.99 42847.11 47796.63 2014-05-03 23:18:27.000 123 21181.43 42.99 42847.12 47796.64 2014-05-03 23:18:28.000 123 21181.51 42.99 42847.15 47796.67 2014-05-03 23:18:29.000 123 21181.57 42.96 42847.17 47796.69 2014-05-03 23:18:30.000 123 21181.60 42.96 42847.17 47796.73 2014-05-03 23:18:31.000 123 21181.62 42.93 42847.19 47796.77 2014-05-03 23:18:32.000 123 21181.68 42.92 42847.20 47796.80 2014-05-03 23:18:33.000 123 21181.70 42.96 42847.20 47796.80 2014-05-03 23:18:34.000 123 21181.71 42.95 42847.21 47796.82 2014-05-03 23:18:35.000 123 21181.72 42.96 42847.19 47796.85 2014-05-03 23:18:36.000 123 21181.74 42.98 42847.21 47796.87 2014-05-03 23:18:37.000 123 21181.74 42.99 42847.26 47796.87 2014-05-03 23:18:38.000 123 21181.77 43.01 42847.24 47796.90 2014-05-03 23:18:39.000 123 21181.78 43.04 42847.22 47796.90 2014-05-03 23:18:40.000 123 21181.81 43.08 42847.19 47796.86 2014-05-03 23:18:41.000 123 21181.84 43.10 42847.18 47796.85 2014-05-03 23:18:42.000 123 21181.85 43.14 42847.12 47796.85 2014-05-03 23:18:43.000 123 21181.86 43.16 42847.10 47796.82 2014-05-03 23:18:44.000 123 21181.87 43.16 42847.06 47796.79 2014-05-03 23:18:45.000 123 21181.90 43.18 42846.98 47796.75 2014-05-03 23:18:46.000 123 21181.91 43.18 42846.97 47796.73 2014-05-03 23:18:47.000 123 21181.91 43.17 42846.97 47796.75 2014-05-03 23:18:48.000 123 21181.93 43.14 42846.95 47796.72 2014-05-03 23:18:49.000 123 21181.96 43.13 42846.95 47796.71 2014-05-03 23:18:50.000 123 21181.98 43.15 42846.94 47796.72 2014-05-03 23:18:51.000 123 21181.98 43.16 42846.94 47796.71 2014-05-03 23:18:52.000 123 21182.00 43.20 42846.94 47796.72 2014-05-03 23:18:53.000 123 21181.99 43.23 42846.89 47796.71 2014-05-03 23:18:54.000 123 21181.99 43.28 42846.85 47796.70 2014-05-03 23:18:55.000 123 21182.01 43.29 42846.85 47796.66 2014-05-03 23:18:56.000 123 21182.02 43.30 42846.82 47796.67 2014-05-03 23:18:57.000 123 21182.04 43.34 42846.81 47796.65 2014-05-03 23:18:58.000 123 21182.05 43.36 42846.83 47796.63 2014-05-03 23:18:59.000 123 21182.07 43.40 42846.80 47796.66 2014-05-03 23:19:00.000 123 21182.08 43.42 42846.80 47796.63 2014-05-03 23:19:01.000 123 21182.09 43.45 42846.77 47796.65 2014-05-03 23:19:02.000 123 21182.11 43.51 42846.78 47796.64 2014-05-03 23:19:03.000 123 21182.16 43.53 42846.77 47796.68 2014-05-03 23:19:04.000 123 21182.21 43.57 42846.78 47796.67 2014-05-03 23:19:05.000 123 21182.23 43.62 42846.75 47796.67 2014-05-03 23:19:06.000 123 21182.25 43.62 42846.73 47796.66 2014-05-03 23:19:07.000 123 21182.28 43.66 42846.73 47796.66 2014-05-03 23:19:08.000 123 21182.31 43.70 42846.66 47796.67 2014-05-03 23:19:09.000 123 21182.31 43.74 42846.64 47796.67 2014-05-03 23:19:10.000 123 21182.34 43.79 42846.66 47796.66 2014-05-03 23:19:11.000 123 21182.35 43.86 42846.66 47796.66 2014-05-03 23:19:12.000 123 21182.38 43.89 42846.68 47796.65 2014-05-03 23:19:13.000 123 21182.38 43.92 42846.66 47796.66 2014-05-03 23:19:14.000 123 21182.39 43.93 42846.64 47796.66 2014-05-03 23:19:15.000 123 21182.42 43.97 42846.66 47796.68 2014-05-03 23:19:16.000 123 21182.45 43.97 42846.64 47796.66 2014-05-03 23:19:17.000 123 21182.46 43.99 42846.60 47796.65 2014-05-03 23:19:18.000 123 21182.44 43.99 42846.56 47796.63 2014-05-03 23:19:19.000 123 21182.46 44.01 42846.56 47796.64 2014-05-03 23:19:20.000 123 21182.42 43.99 42846.56 47796.61 2014-05-03 23:19:21.000 123 21182.45 43.97 42846.58 47796.60 2014-05-03 23:19:22.000 123 21182.50 43.95 42846.56 47796.61 2014-05-03 23:19:23.000 123 21182.50 43.95 42846.56 47796.61 2014-05-03 23:19:24.000 123 21182.46 43.95 42846.53 47796.60 2014-05-03 23:19:25.000 123 21182.46 43.95 42846.50 47796.58 2014-05-03 23:19:26.000 123 21182.47 43.96 42846.50 47796.57 2014-05-03 23:19:27.000 123 21182.47 43.92 42846.48 47796.56 2014-05-03 23:19:28.000 123 21182.46 43.87 42846.51 47796.56 2014-05-03 23:19:29.000 123 21182.44 43.84 42846.49 47796.53 2014-05-03 23:19:30.000 123 21182.43 43.84 42846.47 47796.55 2014-05-03 23:19:31.000 123 21182.42 43.83 42846.50 47796.56 2014-05-03 23:19:32.000 123 21182.39 43.81 42846.52 47796.57 2014-05-03 23:19:33.000 123 21182.40 43.82 42846.52 47796.56 2014-05-03 23:19:34.000 123 21182.39 43.83 42846.52 47796.56 2014-05-03 23:19:35.000 123 21182.37 43.83 42846.52 47796.55 2014-05-03 23:19:36.000 123 21182.37 43.84 42846.49 47796.56 2014-05-03 23:19:37.000 123 21182.35 43.83 42846.48 47796.52 2014-05-03 23:19:38.000 123 21182.36 43.81 42846.51 47796.53 2014-05-03 23:19:39.000 123 21182.37 43.80 42846.52 47796.54 2014-05-03 23:19:40.000 123 21182.35 43.81 42846.49 47796.52 2014-05-03 23:19:41.000 123 21182.35 43.80 42846.47 47796.51 2014-05-03 23:19:42.000 123 21182.33 43.76 42846.47 47796.49 2014-05-03 23:19:43.000 123 21182.33 43.74 42846.48 47796.48 2014-05-03 23:19:44.000 123 21182.33 43.73 42846.46 47796.47 2014-05-03 23:19:45.000 123 21182.35 43.72 42846.47 47796.46 2014-05-03 23:19:46.000 123 21182.38 43.70 42846.47 47796.49 2014-05-03 23:19:47.000 123 21182.38 43.67 42846.47 47796.48 2014-05-03 23:19:48.000 123 21182.37 43.63 42846.47 47796.46 2014-05-03 23:19:49.000 123 21182.37 43.63 42846.48 47796.50 2014-05-03 23:19:50.000 123 21182.37 43.65 42846.42 47796.46 2014-05-03 23:19:51.000 123 21182.34 43.64 42846.38 47796.46 2014-05-03 23:19:52.000 123 21182.31 43.63 42846.36 47796.41 2014-05-03 23:19:53.000 123 21182.32 43.60 42846.38 47796.40 2014-05-03 23:19:54.000 123 21182.35 43.58 42846.41 47796.38 2014-05-03 23:19:55.000 123 21182.36 43.53 42846.41 47796.42 2014-05-03 23:19:56.000 123 21182.35 43.50 42846.40 47796.41 2014-05-03 23:19:57.000 123 21182.37 43.45 42846.42 47796.43 2014-05-03 23:19:58.000 123 21182.35 43.45 42846.44 47796.43 2014-05-03 23:19:59.000 123 21182.37 43.43 42846.46 47796.45 2014-05-03 23:20:00.000 123 21182.32 43.38 42846.48 47796.45 2014-05-03 23:20:01.000 123 21182.28 43.36 42846.46 47796.50 2014-05-03 23:20:02.000 123 21182.30 43.37 42846.48 47796.49 2014-05-03 23:20:03.000 123 21182.31 43.39 42846.47 47796.51 2014-05-03 23:20:04.000 123 21182.28 43.44 42846.47 47796.50 2014-05-03 23:20:05.000 123 21182.26 43.47 42846.48 47796.51 2014-05-03 23:20:06.000 123 21182.29 43.48 42846.47 47796.48 2014-05-03 23:20:07.000 123 21182.29 43.48 42846.46 47796.49 2014-05-03 23:20:08.000 123 21182.27 43.48 42846.44 47796.48 2014-05-03 23:20:09.000 123 21182.28 43.54 42846.44 47796.49 2014-05-03 23:20:10.000 123 21182.25 43.56 42846.45 47796.48 2014-05-03 23:20:11.000 123 21182.26 43.57 42846.47 47796.46 2014-05-03 23:20:12.000 123 21182.30 43.58 42846.44 47796.50 2014-05-03 23:20:13.000 123 21182.27 43.61 42846.47 47796.51 2014-05-03 23:20:14.000 123 21182.29 43.61 42846.51 47796.53 2014-05-03 23:20:15.000 123 21182.32 43.63 42846.49 47796.54 2014-05-03 23:20:16.000 123 21182.34 43.63 42846.53 47796.57 2014-05-03 23:20:17.000 123 21182.36 43.62 42846.53 47796.61 2014-05-03 23:20:18.000 123 21182.39 43.63 42846.56 47796.62 2014-05-03 23:20:19.000 123 21182.37 43.65 42846.56 47796.63 2014-05-03 23:20:20.000 123 21182.37 43.67 42846.54 47796.63 2014-05-03 23:20:21.000 123 21182.41 43.68 42846.56 47796.64 2014-05-03 23:20:22.000 123 21182.44 43.69 42846.59 47796.67 2014-05-03 23:20:23.000 123 21182.43 43.69 42846.58 47796.67 2014-05-03 23:20:24.000 123 21182.43 43.70 42846.58 47796.70 2014-05-03 23:20:25.000 123 21182.45 43.71 42846.59 47796.69 2014-05-03 23:20:26.000 123 21182.46 43.71 42846.58 47796.69 2014-05-03 23:20:27.000 123 21182.50 43.72 42846.58 47796.70 2014-05-03 23:20:28.000 123 21182.53 43.69 42846.59 47796.69 2014-05-03 23:20:29.000 123 21182.53 43.71 42846.54 47796.71 2014-05-03 23:20:30.000 123 21182.54 43.73 42846.53 47796.74 2014-05-03 23:20:31.000 123 21182.53 43.74 42846.58 47796.74 2014-05-03 23:20:32.000 123 21182.56 43.74 42846.56 47796.76 2014-05-03 23:20:33.000 123 21182.58 43.76 42846.56 47796.76 2014-05-03 23:20:34.000 123 21182.61 43.78 42846.60 47796.78 2014-05-03 23:20:35.000 123 21182.60 43.80 42846.58 47796.77 2014-05-03 23:20:36.000 123 21182.59 43.84 42846.58 47796.76 2014-05-03 23:20:37.000 123 21182.61 43.89 42846.59 47796.76 2014-05-03 23:20:38.000 123 21182.62 43.89 42846.57 47796.76 2014-05-03 23:20:39.000 123 21182.60 43.88 42846.55 47796.75 2014-05-03 23:20:40.000 123 21182.60 43.90 42846.55 47796.76 2014-05-03 23:20:41.000 123 21182.57 43.90 42846.55 47796.73 2014-05-03 23:20:42.000 123 21182.56 43.95 42846.56 47796.71 2014-05-03 23:20:43.000 123 21182.58 43.96 42846.50 47796.72 2014-05-03 23:20:44.000 123 21182.59 43.95 42846.49 47796.65 2014-05-03 23:20:45.000 123 21182.55 43.95 42846.50 47796.69 2014-05-03 23:20:46.000 123 21182.55 43.95 42846.52 47796.68 2014-05-03 23:20:47.000 123 21182.56 43.92 42846.50 47796.66 2014-05-03 23:20:48.000 123 21182.56 43.86 42846.49 47796.66 2014-05-03 23:20:49.000 123 21182.59 43.84 42846.51 47796.68 2014-05-03 23:20:50.000 123 21182.62 43.80 42846.53 47796.69 2014-05-03 23:20:51.000 123 21182.60 43.74 42846.55 47796.67 2014-05-03 23:20:52.000 123 21182.61 43.71 42846.53 47796.70 2014-05-03 23:20:53.000 123 21182.61 43.69 42846.58 47796.71 2014-05-03 23:20:54.000 123 21182.59 43.61 42846.56 47796.73 2014-05-03 23:20:55.000 123 21182.61 43.55 42846.58 47796.75 2014-05-03 23:20:56.000 123 21182.63 43.48 42846.63 47796.77 2014-05-03 23:20:57.000 123 21182.66 43.42 42846.64 47796.80 2014-05-03 23:20:58.000 123 21182.66 43.39 42846.66 47796.83 2014-05-03 23:20:59.000 123 21182.71 43.35 42846.70 47796.86 2014-05-03 23:21:00.000 123 21182.71 43.30 42846.70 47796.91 2014-05-03 23:21:01.000 123 21182.74 43.27 42846.74 47796.95 2014-05-03 23:21:02.000 123 21182.76 43.24 42846.77 47796.96 2014-05-03 23:21:03.000 123 21182.78 43.18 42846.78 47796.98 2014-05-03 23:21:04.000 123 21182.74 43.14 42846.79 47796.99 2014-05-03 23:21:05.000 123 21182.75 43.11 42846.78 47796.99 2014-05-03 23:21:06.000 123 21182.74 43.09 42846.81 47797.00 2014-05-03 23:21:07.000 123 21182.73 43.07 42846.84 47797.03 2014-05-03 23:21:08.000 123 21182.70 43.05 42846.82 47797.01 2014-05-03 23:21:09.000 123 21182.69 43.00 42846.84 47797.01 2014-05-03 23:21:10.000 123 21182.68 42.95 42846.82 47797.00 2014-05-03 23:21:11.000 123 21182.72 42.89 42846.85 47797.02 2014-05-03 23:21:12.000 123 21182.72 42.84 42846.87 47797.02 2014-05-03 23:21:13.000 123 21182.72 42.79 42846.84 47797.05 2014-05-03 23:21:14.000 123 21182.75 42.74 42846.87 47797.07 2014-05-03 23:21:15.000 123 21182.76 42.71 42846.89 47797.06 2014-05-03 23:21:16.000 123 21182.77 42.69 42846.86 47797.11 2014-05-03 23:21:17.000 123 21182.76 42.69 42846.86 47797.10 2014-05-03 23:21:18.000 123 21182.74 42.66 42846.89 47797.11 2014-05-03 23:21:19.000 123 21182.77 42.60 42846.92 47797.12 2014-05-03 23:21:20.000 123 21182.78 42.58 42846.91 47797.13 2014-05-03 23:21:21.000 123 21182.78 42.60 42846.94 47797.12 2014-05-03 23:21:22.000 123 21182.79 42.60 42846.96 47797.14 2014-05-03 23:21:23.000 123 21182.78 42.57 42846.91 47797.15 2014-05-03 23:21:24.000 123 21182.75 42.57 42846.92 47797.15 2014-05-03 23:21:25.000 123 21182.78 42.57 42846.92 47797.13 2014-05-03 23:21:26.000 123 21182.82 42.56 42846.95 47797.15 2014-05-03 23:21:27.000 123 21182.79 42.59 42846.91 47797.15 2014-05-03 23:21:28.000 123 21182.78 42.61 42846.86 47797.14 2014-05-03 23:21:29.000 123 21182.77 42.64 42846.85 47797.10 2014-05-03 23:21:30.000 123 21182.80 42.64 42846.84 47797.08 2014-05-03 23:21:31.000 123 21182.83 42.64 42846.80 47797.06 2014-05-03 23:21:32.000 123 21182.88 42.63 42846.78 47797.05 2014-05-03 23:21:33.000 123 21182.88 42.61 42846.82 47797.05 2014-05-03 23:21:34.000 123 21182.87 42.60 42846.84 47797.08 2014-05-03 23:21:35.000 123 21182.89 42.57 42846.87 47797.09 2014-05-03 23:21:36.000 123 21182.94 42.57 42846.90 47797.14 2014-05-03 23:21:37.000 123 21183.00 42.58 42846.91 47797.17 2014-05-03 23:21:38.000 123 21182.99 42.60 42846.92 47797.19 2014-05-03 23:21:39.000 123 21183.04 42.59 42846.91 47797.21 2014-05-03 23:21:40.000 123 21183.05 42.60 42846.92 47797.26 2014-05-03 23:21:41.000 123 21183.05 42.60 42846.89 47797.22 2014-05-03 23:21:42.000 123 21183.06 42.57 42846.90 47797.27 2014-05-03 23:21:43.000 123 21183.06 42.58 42846.94 47797.25 2014-05-03 23:21:44.000 123 21183.01 42.61 42846.92 47797.24 2014-05-03 23:21:45.000 123 21183.00 42.66 42846.90 47797.24 2014-05-03 23:21:46.000 123 21183.03 42.67 42846.90 47797.25 2014-05-03 23:21:47.000 123 21183.02 42.70 42846.90 47797.22 2014-05-03 23:21:48.000 123 21183.05 42.67 42846.86 47797.20 2014-05-03 23:21:49.000 123 21183.03 42.65 42846.84 47797.21 2014-05-03 23:21:50.000 123 21183.03 42.63 42846.85 47797.19 2014-05-03 23:21:51.000 123 21183.04 42.61 42846.83 47797.20 2014-05-03 23:21:52.000 123 21183.03 42.57 42846.81 47797.18 2014-05-03 23:21:53.000 123 21183.04 42.52 42846.82 47797.19 2014-05-03 23:21:54.000 123 21183.02 42.46 42846.85 47797.20 2014-05-03 23:21:55.000 123 21183.03 42.42 42846.88 47797.17 2014-05-03 23:21:56.000 123 21183.01 42.38 42846.90 47797.22 2014-05-03 23:21:57.000 123 21182.98 42.31 42846.94 47797.22 2014-05-03 23:21:58.000 123 21182.98 42.24 42846.94 47797.25 2014-05-03 23:21:59.000 123 21182.96 42.23 42846.95 47797.27 2014-05-03 23:22:00.000 123 21182.94 42.23 42846.98 47797.28 2014-05-03 23:22:01.000 123 21182.93 42.19 42846.99 47797.30 2014-05-03 23:22:02.000 123 21182.88 42.14 42847.01 47797.28 2014-05-03 23:22:03.000 123 21182.86 42.09 42847.01 47797.28 2014-05-03 23:22:04.000 123 21182.86 42.03 42847.04 47797.27 2014-05-03 23:22:05.000 123 21182.87 41.96 42847.06 47797.27 2014-05-03 23:22:06.000 123 21182.83 41.91 42847.05 47797.28 2014-05-03 23:22:07.000 123 21182.81 41.84 42847.12 47797.31 2014-05-03 23:22:08.000 123 21182.81 41.78 42847.14 47797.34 2014-05-03 23:22:09.000 123 21182.80 41.71 42847.16 47797.33 2014-05-03 23:22:10.000 123 21182.81 41.63 42847.15 47797.34 2014-05-03 23:22:11.000 123 21182.82 41.59 42847.16 47797.37 2014-05-03 23:22:12.000 123 21182.79 41.54 42847.17 47797.40 2014-05-03 23:22:13.000 123 21182.77 41.48 42847.20 47797.40 2014-05-03 23:22:14.000 123 21182.74 41.43 42847.23 47797.38 2014-05-03 23:22:15.000 123 21182.68 41.37 42847.24 47797.39 2014-05-03 23:22:16.000 123 21182.66 41.32 42847.28 47797.41 2014-05-03 23:22:17.000 123 21182.63 41.29 42847.28 47797.40 2014-05-03 23:22:18.000 123 21182.63 41.27 42847.29 47797.41 2014-05-03 23:22:19.000 123 21182.57 41.22 42847.30 47797.37 2014-05-03 23:22:20.000 123 21182.53 41.17 42847.24 47797.36 2014-05-03 23:22:21.000 123 21182.52 41.10 42847.26 47797.34 2014-05-03 23:22:22.000 123 21182.52 41.04 42847.27 47797.33 2014-05-03 23:22:23.000 123 21182.46 40.96 42847.30 47797.34 2014-05-03 23:22:24.000 123 21182.40 40.92 42847.31 47797.34 2014-05-03 23:22:25.000 123 21182.37 40.87 42847.36 47797.37 2014-05-03 23:22:26.000 123 21182.37 40.85 42847.35 47797.34 2014-05-03 23:22:27.000 123 21182.41 40.79 42847.33 47797.36 2014-05-03 23:22:28.000 123 21182.39 40.74 42847.35 47797.37 2014-05-03 23:22:29.000 123 21182.37 40.72 42847.34 47797.35 2014-05-03 23:22:30.000 123 21182.35 40.69 42847.38 47797.38 2014-05-03 23:22:31.000 123 21182.30 40.68 42847.38 47797.37 2014-05-03 23:22:32.000 123 21182.29 40.67 42847.39 47797.36 2014-05-03 23:22:33.000 123 21182.27 40.70 42847.40 47797.36 2014-05-03 23:22:34.000 123 21182.26 40.69 42847.39 47797.35 2014-05-03 23:22:35.000 123 21182.27 40.70 42847.37 47797.32 2014-05-03 23:22:36.000 123 21182.29 40.66 42847.36 47797.33 2014-05-03 23:22:37.000 123 21182.29 40.66 42847.38 47797.35 2014-05-03 23:22:38.000 123 21182.29 40.66 42847.38 47797.33 2014-05-03 23:22:39.000 123 21182.28 40.66 42847.40 47797.35 2014-05-03 23:22:40.000 123 21182.28 40.68 42847.38 47797.34 2014-05-03 23:22:41.000 123 21182.27 40.67 42847.33 47797.31 2014-05-03 23:22:42.000 123 21182.28 40.70 42847.36 47797.33 2014-05-03 23:22:43.000 123 21182.28 40.73 42847.36 47797.30 2014-05-03 23:22:44.000 123 21182.26 40.73 42847.36 47797.34 2014-05-03 23:22:45.000 123 21182.27 40.75 42847.35 47797.33 2014-05-03 23:22:46.000 123 21182.32 40.78 42847.32 47797.30 2014-05-03 23:22:47.000 123 21182.32 40.84 42847.35 47797.32 2014-05-03 23:22:48.000 123 21182.30 40.86 42847.33 47797.34 2014-05-03 23:22:49.000 123 21182.31 40.89 42847.32 47797.29 2014-05-03 23:22:50.000 123 21182.35 40.94 42847.31 47797.32 2014-05-03 23:22:51.000 123 21182.33 41.01 42847.30 47797.30 2014-05-03 23:22:52.000 123 21182.33 41.07 42847.30 47797.30 2014-05-03 23:22:53.000 123 21182.36 41.13 42847.24 47797.28 2014-05-03 23:22:54.000 123 21182.35 41.16 42847.23 47797.25 2014-05-03 23:22:55.000 123 21182.39 41.19 42847.20 47797.24 2014-05-03 23:22:56.000 123 21182.42 41.20 42847.18 47797.23 2014-05-03 23:22:57.000 123 21182.44 41.21 42847.19 47797.21 2014-05-03 23:22:58.000 123 21182.46 41.20 42847.16 47797.24 2014-05-03 23:22:59.000 123 21182.43 41.24 42847.19 47797.25 2014-05-03 23:23:00.000 123 21182.44 41.28 42847.18 47797.24 2014-05-03 23:23:01.000 123 21182.44 41.34 42847.16 47797.21 2014-05-03 23:23:02.000 123 21182.46 41.39 42847.13 47797.19 2014-05-03 23:23:03.000 123 21182.51 41.37 42847.12 47797.18 2014-05-03 23:23:04.000 123 21182.51 41.37 42847.09 47797.17 2014-05-03 23:23:05.000 123 21182.54 41.38 42847.08 47797.18 2014-05-03 23:23:06.000 123 21182.51 41.36 42847.10 47797.16 2014-05-03 23:23:07.000 123 21182.53 41.37 42847.10 47797.18 2014-05-03 23:23:08.000 123 21182.54 41.38 42847.08 47797.17 2014-05-03 23:23:09.000 123 21182.57 41.37 42847.12 47797.16 2014-05-03 23:23:10.000 123 21182.60 41.37 42847.12 47797.16 2014-05-03 23:23:11.000 123 21182.63 41.36 42847.10 47797.20 2014-05-03 23:23:12.000 123 21182.60 41.36 42847.12 47797.21 2014-05-03 23:23:13.000 123 21182.57 41.36 42847.09 47797.20 2014-05-03 23:23:14.000 123 21182.56 41.33 42847.11 47797.20 2014-05-03 23:23:15.000 123 21182.55 41.32 42847.09 47797.19 2014-05-03 23:23:16.000 123 21182.54 41.33 42847.08 47797.19 2014-05-03 23:23:17.000 123 21182.52 41.35 42847.09 47797.18 2014-05-03 23:23:18.000 123 21182.54 41.36 42847.11 47797.16 2014-05-03 23:23:19.000 123 21182.51 41.32 42847.09 47797.21 2014-05-03 23:23:20.000 123 21182.49 41.33 42847.09 47797.17 2014-05-03 23:23:21.000 123 21182.46 41.31 42847.09 47797.15 2014-05-03 23:23:22.000 123 21182.48 41.28 42847.11 47797.15 2014-05-03 23:23:23.000 123 21182.49 41.23 42847.14 47797.18 2014-05-03 23:23:24.000 123 21182.46 41.15 42847.13 47797.18 2014-05-03 23:23:25.000 123 21182.42 41.12 42847.10 47797.16 2014-05-03 23:23:26.000 123 21182.45 41.08 42847.09 47797.17 2014-05-03 23:23:27.000 123 21182.44 41.03 42847.12 47797.16 2014-05-03 23:23:28.000 123 21182.40 41.00 42847.13 47797.16 2014-05-03 23:23:29.000 123 21182.39 40.98 42847.12 47797.16 2014-05-03 23:23:30.000 123 21182.41 40.93 42847.11 47797.14 2014-05-03 23:23:31.000 123 21182.40 40.87 42847.08 47797.15 2014-05-03 23:23:32.000 123 21182.35 40.81 42847.06 47797.12 2014-05-03 23:23:33.000 123 21182.31 40.80 42847.12 47797.12 2014-05-03 23:23:34.000 123 21182.29 40.75 42847.14 47797.10 2014-05-03 23:23:35.000 123 21182.29 40.75 42847.13 47797.12 2014-05-03 23:23:36.000 123 21182.24 40.74 42847.12 47797.09 2014-05-03 23:23:37.000 123 21182.24 40.73 42847.10 47797.06 2014-05-03 23:23:38.000 123 21182.22 40.75 42847.10 47797.06 2014-05-03 23:23:39.000 123 21182.18 40.76 42847.07 47797.04 2014-05-03 23:23:40.000 123 21182.16 40.76 42847.06 47797.00 2014-05-03 23:23:41.000 123 21182.17 40.79 42847.02 47797.00 2014-05-03 23:23:42.000 123 21182.19 40.78 42847.02 47796.96 2014-05-03 23:23:43.000 123 21182.21 40.73 42846.99 47796.95 2014-05-03 23:23:44.000 123 21182.23 40.70 42847.01 47796.92 2014-05-03 23:23:45.000 123 21182.23 40.70 42847.01 47796.93 2014-05-03 23:23:46.000 123 21182.26 40.70 42846.98 47796.94 2014-05-03 23:23:47.000 123 21182.28 40.69 42846.98 47796.97 2014-05-03 23:23:48.000 123 21182.32 40.68 42846.98 47796.96 2014-05-03 23:23:49.000 123 21182.31 40.73 42846.98 47796.96 2014-05-03 23:23:50.000 123 21182.33 40.74 42846.94 47796.95 2014-05-03 23:23:51.000 123 21182.32 40.77 42846.92 47796.93 2014-05-03 23:23:52.000 123 21182.30 40.80 42846.90 47796.91 2014-05-03 23:23:53.000 123 21182.27 40.82 42846.90 47796.88 2014-05-03 23:23:54.000 123 21182.27 40.81 42846.81 47796.85 2014-05-03 23:23:55.000 123 21182.29 40.84 42846.83 47796.84 2014-05-03 23:23:56.000 123 21182.27 40.82 42846.81 47796.83 2014-05-03 23:23:57.000 123 21182.25 40.82 42846.83 47796.83 2014-05-03 23:23:58.000 123 21182.27 40.82 42846.83 47796.81 2014-05-03 23:23:59.000 123 21182.26 40.82 42846.79 47796.79 2014-05-03 23:24:00.000 123 21182.24 40.85 42846.77 47796.78 2014-05-03 23:24:01.000 123 21182.22 40.89 42846.73 47796.75 2014-05-03 23:24:02.000 123 21182.20 40.94 42846.72 47796.73 2014-05-03 23:24:03.000 123 21182.20 40.97 42846.72 47796.72 2014-05-03 23:24:04.000 123 21182.16 40.95 42846.72 47796.68 2014-05-03 23:24:05.000 123 21182.12 40.99 42846.69 47796.66 2014-05-03 23:24:06.000 123 21182.07 40.99 42846.68 47796.64 2014-05-03 23:24:07.000 123 21182.04 41.02 42846.71 47796.64 2014-05-03 23:24:08.000 123 21182.06 41.03 42846.73 47796.65 2014-05-03 23:24:09.000 123 21182.07 41.03 42846.73 47796.65 2014-05-03 23:24:10.000 123 21182.07 41.03 42846.72 47796.66 2014-05-03 23:24:11.000 123 21182.03 41.05 42846.72 47796.67 2014-05-03 23:24:12.000 123 21182.01 41.10 42846.69 47796.67 2014-05-03 23:24:13.000 123 21182.05 41.12 42846.69 47796.61 2014-05-03 23:24:14.000 123 21182.05 41.14 42846.70 47796.61 2014-05-03 23:24:15.000 123 21182.03 41.15 42846.68 47796.59 2014-05-03 23:24:16.000 123 21182.01 41.17 42846.68 47796.59 2014-05-03 23:24:17.000 123 21182.00 41.24 42846.64 47796.58 2014-05-03 23:24:18.000 123 21182.01 41.27 42846.67 47796.61 2014-05-03 23:24:19.000 123 21182.02 41.30 42846.67 47796.60 2014-05-03 23:24:20.000 123 21182.05 41.29 42846.66 47796.58 2014-05-03 23:24:21.000 123 21182.13 41.27 42846.67 47796.64 2014-05-03 23:24:22.000 123 21182.14 41.27 42846.70 47796.63 2014-05-03 23:24:23.000 123 21182.14 41.25 42846.69 47796.68 2014-05-03 23:24:24.000 123 21182.21 41.28 42846.73 47796.68 2014-05-03 23:24:25.000 123 21182.24 41.29 42846.75 47796.70 2014-05-03 23:24:26.000 123 21182.26 41.27 42846.72 47796.74 2014-05-03 23:24:27.000 123 21182.28 41.26 42846.72 47796.75 2014-05-03 23:24:28.000 123 21182.26 41.26 42846.77 47796.75 2014-05-03 23:24:29.000 123 21182.27 41.25 42846.76 47796.75 2014-05-03 23:24:30.000 123 21182.29 41.25 42846.77 47796.78 2014-05-03 23:24:31.000 123 21182.32 41.23 42846.78 47796.79 2014-05-03 23:24:32.000 123 21182.33 41.21 42846.81 47796.81 2014-05-03 23:24:33.000 123 21182.33 41.20 42846.81 47796.82 2014-05-03 23:24:34.000 123 21182.30 41.18 42846.85 47796.85 2014-05-03 23:24:35.000 123 21182.30 41.22 42846.84 47796.85 2014-05-03 23:24:36.000 123 21182.33 41.23 42846.82 47796.82 2014-05-03 23:24:37.000 123 21182.35 41.24 42846.80 47796.83 2014-05-03 23:24:38.000 123 21182.37 41.24 42846.79 47796.82 2014-05-03 23:24:39.000 123 21182.33 41.22 42846.79 47796.82 2014-05-03 23:24:40.000 123 21182.33 41.18 42846.78 47796.84 2014-05-03 23:24:41.000 123 21182.35 41.13 42846.80 47796.83 2014-05-03 23:24:42.000 123 21182.38 41.08 42846.79 47796.87 2014-05-03 23:24:43.000 123 21182.40 41.08 42846.81 47796.87 2014-05-03 23:24:44.000 123 21182.38 41.07 42846.85 47796.90 2014-05-03 23:24:45.000 123 21182.40 41.05 42846.83 47796.90 2014-05-03 23:24:46.000 123 21182.41 41.03 42846.84 47796.92 2014-05-03 23:24:47.000 123 21182.42 41.02 42846.86 47796.92 2014-05-03 23:24:48.000 123 21182.43 41.03 42846.86 47796.94 2014-05-03 23:24:49.000 123 21182.44 41.02 42846.85 47796.97 2014-05-03 23:24:50.000 123 21182.47 41.00 42846.85 47796.97 2014-05-03 23:24:51.000 123 21182.51 40.98 42846.83 47796.99 2014-05-03 23:24:52.000 123 21182.61 40.95 42846.89 47796.99 2014-05-03 23:24:53.000 123 21182.62 40.91 42846.91 47797.03 2014-05-03 23:24:54.000 123 21182.60 40.88 42846.90 47797.06 2014-05-03 23:24:55.000 123 21182.65 40.84 42846.92 47797.07 2014-05-03 23:24:56.000 123 21182.64 40.82 42846.92 47797.10 2014-05-03 23:24:57.000 123 21182.66 40.81 42846.94 47797.12 2014-05-03 23:24:58.000 123 21182.67 40.76 42846.96 47797.13 2014-05-03 23:24:59.000 123 21182.68 40.74 42846.99 47797.14 2014-05-03 23:25:00.000 123 21182.66 40.72 42846.99 47797.18 2014-05-03 23:25:01.000 123 21182.64 40.69 42847.02 47797.19 2014-05-03 23:25:02.000 123 21182.66 40.66 42847.02 47797.18 2014-05-03 23:25:03.000 123 21182.68 40.62 42847.02 47797.19 2014-05-03 23:25:04.000 123 21182.64 40.58 42847.05 47797.22 2014-05-03 23:25:05.000 123 21182.62 40.55 42847.11 47797.25 2014-05-03 23:25:06.000 123 21182.61 40.52 42847.17 47797.24 2014-05-03 23:25:07.000 123 21182.59 40.48 42847.16 47797.26 2014-05-03 23:25:08.000 123 21182.58 40.46 42847.15 47797.25 2014-05-03 23:25:09.000 123 21182.58 40.42 42847.17 47797.31 2014-05-03 23:25:10.000 123 21182.59 40.42 42847.18 47797.27 2014-05-03 23:25:11.000 123 21182.57 40.42 42847.23 47797.29 2014-05-03 23:25:12.000 123 21182.56 40.40 42847.21 47797.27 2014-05-03 23:25:13.000 123 21182.55 40.40 42847.19 47797.30 2014-05-03 23:25:14.000 123 21182.58 40.39 42847.23 47797.30 2014-05-03 23:25:15.000 123 21182.58 40.35 42847.25 47797.32 2014-05-03 23:25:16.000 123 21182.57 40.36 42847.23 47797.33 2014-05-03 23:25:17.000 123 21182.56 40.37 42847.23 47797.30 2014-05-03 23:25:18.000 123 21182.54 40.39 42847.20 47797.28 2014-05-03 23:25:19.000 123 21182.52 40.40 42847.18 47797.28 2014-05-03 23:25:20.000 123 21182.50 40.37 42847.16 47797.24 2014-05-03 23:25:21.000 123 21182.49 40.35 42847.18 47797.24 2014-05-03 23:25:22.000 123 21182.44 40.34 42847.19 47797.23 2014-05-03 23:25:23.000 123 21182.42 40.34 42847.17 47797.21 2014-05-03 23:25:24.000 123 21182.40 40.34 42847.14 47797.20 2014-05-03 23:25:25.000 123 21182.34 40.36 42847.14 47797.19 2014-05-03 23:25:26.000 123 21182.30 40.39 42847.15 47797.16 2014-05-03 23:25:27.000 123 21182.27 40.38 42847.14 47797.13 2014-05-03 23:25:28.000 123 21182.23 40.37 42847.13 47797.12 2014-05-03 23:25:29.000 123 21182.19 40.35 42847.14 47797.11 2014-05-03 23:25:30.000 123 21182.16 40.36 42847.11 47797.08 2014-05-03 23:25:31.000 123 21182.15 40.38 42847.16 47797.07 2014-05-03 23:25:32.000 123 21182.11 40.40 42847.14 47797.05 2014-05-03 23:25:33.000 123 21182.07 40.47 42847.12 47797.04 2014-05-03 23:25:34.000 123 21182.07 40.47 42847.13 47797.00 2014-05-03 23:25:35.000 123 21182.06 40.51 42847.13 47797.00 2014-05-03 23:25:36.000 123 21182.01 40.57 42847.11 47796.98 2014-05-03 23:25:37.000 123 21181.99 40.57 42847.10 47796.96 2014-05-03 23:25:38.000 123 21182.00 40.58 42847.10 47796.94 2014-05-03 23:25:39.000 123 21182.00 40.60 42847.12 47796.96 2014-05-03 23:25:40.000 123 21182.00 40.64 42847.13 47796.96 2014-05-03 23:25:41.000 123 21182.08 40.64 42847.11 47796.97 2014-05-03 23:25:42.000 123 21182.17 40.67 42847.09 47796.98 2014-05-03 23:25:43.000 123 21182.20 40.71 42847.11 47797.03 2014-05-03 23:25:44.000 123 21182.23 40.73 42847.12 47797.06 2014-05-03 23:25:45.000 123 21182.24 40.77 42847.14 47797.07 2014-05-03 23:25:46.000 123 21182.24 40.78 42847.17 47797.10 2014-05-03 23:25:47.000 123 21182.26 40.82 42847.14 47797.11 2014-05-03 23:25:48.000 123 21182.31 40.82 42847.16 47797.14 2014-05-03 23:25:49.000 123 21182.33 40.86 42847.21 47797.16 2014-05-03 23:25:50.000 123 21182.32 40.88 42847.24 47797.17 2014-05-03 23:25:51.000 123 21182.36 40.90 42847.25 47797.21 2014-05-03 23:25:52.000 123 21182.41 40.95 42847.23 47797.21 2014-05-03 23:25:53.000 123 21182.42 40.98 42847.24 47797.24 2014-05-03 23:25:54.000 123 21182.46 40.99 42847.26 47797.26 2014-05-03 23:25:55.000 123 21182.53 41.03 42847.26 47797.30 2014-05-03 23:25:56.000 123 21182.56 41.05 42847.28 47797.30 2014-05-03 23:25:57.000 123 21182.58 41.10 42847.28 47797.32 2014-05-03 23:25:58.000 123 21182.62 41.14 42847.29 47797.35 2014-05-03 23:25:59.000 123 21182.66 41.18 42847.28 47797.36 2014-05-03 23:26:00.000 123 21182.70 41.24 42847.27 47797.37 2014-05-03 23:26:01.000 123 21182.75 41.31 42847.25 47797.41 2014-05-03 23:26:02.000 123 21182.77 41.36 42847.23 47797.38 2014-05-03 23:26:03.000 123 21182.82 41.41 42847.22 47797.38 2014-05-03 23:26:04.000 123 21182.86 41.50 42847.19 47797.39 2014-05-03 23:26:05.000 123 21182.89 41.55 42847.17 47797.38 2014-05-03 23:26:06.000 123 21182.89 41.57 42847.11 47797.36 2014-05-03 23:26:07.000 123 21182.94 41.58 42847.09 47797.37 2014-05-03 23:26:08.000 123 21183.00 41.63 42847.10 47797.36 2014-05-03 23:26:09.000 123 21183.02 41.66 42847.07 47797.36 2014-05-03 23:26:10.000 123 21183.04 41.71 42847.06 47797.36 2014-05-03 23:26:11.000 123 21183.06 41.74 42847.05 47797.37 2014-05-03 23:26:12.000 123 21183.09 41.72 42847.03 47797.34 2014-05-03 23:26:13.000 123 21183.10 41.74 42847.02 47797.33 2014-05-03 23:26:14.000 123 21183.10 41.76 42846.98 47797.30 2014-05-03 23:26:15.000 123 21183.13 41.77 42846.94 47797.30 2014-05-03 23:26:16.000 123 21183.14 41.76 42846.90 47797.30 2014-05-03 23:26:17.000 123 21183.17 41.76 42846.93 47797.31 2014-05-03 23:26:18.000 123 21183.19 41.75 42846.92 47797.29 2014-05-03 23:26:19.000 123 21183.18 41.78 42846.87 47797.30 2014-05-03 23:26:20.000 123 21183.15 41.86 42846.84 47797.28 2014-05-03 23:26:21.000 123 21183.10 42.06 42846.78 47797.23 2014-05-03 23:26:22.000 123 21183.13 42.18 42846.68 47797.14 2014-05-03 23:26:23.000 123 21183.16 42.25 42846.61 47797.06 2014-05-03 23:26:24.000 123 21183.16 42.28 42846.50 47796.97 2014-05-03 23:26:25.000 123 21183.14 42.27 42846.42 47796.90 2014-05-03 23:26:26.000 123 21183.12 42.28 42846.41 47796.84 2014-05-03 23:26:27.000 123 21183.13 42.30 42846.38 47796.80 2014-05-03 23:26:28.000 123 21183.12 42.32 42846.35 47796.79 2014-05-03 23:26:29.000 123 21183.10 42.32 42846.32 47796.76 2014-05-03 23:26:30.000 123 21183.10 42.31 42846.31 47796.72 2014-05-03 23:26:31.000 123 21183.11 42.31 42846.30 47796.70 2014-05-03 23:26:32.000 123 21183.07 42.29 42846.29 47796.69 2014-05-03 23:26:33.000 123 21183.05 42.30 42846.29 47796.69 2014-05-03 23:26:34.000 123 21183.02 42.33 42846.30 47796.68 2014-05-03 23:26:35.000 123 21183.00 42.33 42846.27 47796.66 2014-05-03 23:26:36.000 123 21183.01 42.34 42846.26 47796.65 2014-05-03 23:26:37.000 123 21183.02 42.34 42846.26 47796.63 2014-05-03 23:26:38.000 123 21182.96 42.32 42846.24 47796.63 2014-05-03 23:26:39.000 123 21182.96 42.32 42846.25 47796.61 2014-05-03 23:26:40.000 123 21182.95 42.34 42846.30 47796.59 2014-05-03 23:26:41.000 123 21182.96 42.35 42846.26 47796.60 2014-05-03 23:26:42.000 123 21182.98 42.35 42846.24 47796.61 2014-05-03 23:26:43.000 123 21182.94 42.33 42846.26 47796.59 2014-05-03 23:26:44.000 123 21182.94 42.34 42846.30 47796.58 2014-05-03 23:26:45.000 123 21182.93 42.33 42846.31 47796.61 2014-05-03 23:26:46.000 123 21182.92 42.32 42846.30 47796.62 2014-05-03 23:26:47.000 123 21182.94 42.32 42846.33 47796.63 2014-05-03 23:26:48.000 123 21182.93 42.32 42846.34 47796.63 2014-05-03 23:26:49.000 123 21182.93 42.31 42846.33 47796.65 2014-05-03 23:26:50.000 123 21182.95 42.31 42846.30 47796.67 2014-05-03 23:26:51.000 123 21182.99 42.33 42846.31 47796.69 2014-05-03 23:26:52.000 123 21182.96 42.37 42846.31 47796.68 2014-05-03 23:26:53.000 123 21182.96 42.40 42846.30 47796.68 2014-05-03 23:26:54.000 123 21182.96 42.45 42846.29 47796.65 2014-05-03 23:26:55.000 123 21182.95 42.45 42846.30 47796.64 2014-05-03 23:26:56.000 123 21182.98 42.46 42846.27 47796.61 2014-05-03 23:26:57.000 123 21182.99 42.48 42846.27 47796.61 2014-05-03 23:26:58.000 123 21182.99 42.49 42846.27 47796.62 2014-05-03 23:26:59.000 123 21182.99 42.49 42846.27 47796.61 2014-05-03 23:27:00.000 123 21183.02 42.51 42846.29 47796.60 2014-05-03 23:27:01.000 123 21183.04 42.48 42846.26 47796.61 2014-05-03 23:27:02.000 123 21183.04 42.51 42846.26 47796.63 2014-05-03 23:27:03.000 123 21183.03 42.50 42846.28 47796.64 2014-05-03 23:27:04.000 123 21183.03 42.49 42846.27 47796.64 2014-05-03 23:27:05.000 123 21183.01 42.47 42846.30 47796.66 2014-05-03 23:27:06.000 123 21183.02 42.49 42846.33 47796.66 2014-05-03 23:27:07.000 123 21183.02 42.50 42846.34 47796.68 2014-05-03 23:27:08.000 123 21183.03 42.52 42846.34 47796.70 2014-05-03 23:27:09.000 123 21183.05 42.52 42846.31 47796.73 2014-05-03 23:27:10.000 123 21183.06 42.53 42846.32 47796.70 2014-05-03 23:27:11.000 123 21183.07 42.54 42846.31 47796.74 2014-05-03 23:27:12.000 123 21183.10 42.54 42846.33 47796.74 2014-05-03 23:27:13.000 123 21183.15 42.56 42846.37 47796.76 2014-05-03 23:27:14.000 123 21183.14 42.58 42846.38 47796.76 2014-05-03 23:27:15.000 123 21183.11 42.59 42846.35 47796.77 2014-05-03 23:27:16.000 123 21183.09 42.62 42846.34 47796.76 2014-05-03 23:27:17.000 123 21183.07 42.65 42846.31 47796.72 2014-05-03 23:27:18.000 123 21183.10 42.67 42846.28 47796.73 2014-05-03 23:27:19.000 123 21183.11 42.68 42846.23 47796.68 2014-05-03 23:27:20.000 123 21183.12 42.67 42846.26 47796.71 2014-05-03 23:27:21.000 123 21183.11 42.65 42846.28 47796.68 2014-05-03 23:27:22.000 123 21183.09 42.62 42846.29 47796.69 2014-05-03 23:27:23.000 123 21183.09 42.65 42846.32 47796.70 2014-05-03 23:27:24.000 123 21183.11 42.65 42846.31 47796.71 2014-05-03 23:27:25.000 123 21183.10 42.64 42846.33 47796.70 2014-05-03 23:27:26.000 123 21183.10 42.65 42846.31 47796.71 2014-05-03 23:27:27.000 123 21183.12 42.67 42846.32 47796.69 2014-05-03 23:27:28.000 123 21183.09 42.69 42846.32 47796.74 2014-05-03 23:27:29.000 123 21183.09 42.71 42846.32 47796.68 2014-05-03 23:27:30.000 123 21183.07 42.74 42846.34 47796.69 2014-05-03 23:27:31.000 123 21183.07 42.77 42846.32 47796.70 2014-05-03 23:27:32.000 123 21183.05 42.80 42846.31 47796.71 2014-05-03 23:27:33.000 123 21183.00 42.85 42846.29 47796.66 2014-05-03 23:27:34.000 123 21183.00 42.91 42846.30 47796.64 2014-05-03 23:27:35.000 123 21182.98 42.96 42846.30 47796.62 2014-05-03 23:27:36.000 123 21182.95 42.97 42846.29 47796.64 2014-05-03 23:27:37.000 123 21182.94 43.03 42846.27 47796.62 2014-05-03 23:27:38.000 123 21182.91 43.06 42846.30 47796.61 2014-05-03 23:27:39.000 123 21182.88 43.11 42846.30 47796.60 2014-05-03 23:27:40.000 123 21182.86 43.17 42846.26 47796.60 2014-05-03 23:27:41.000 123 21182.86 43.23 42846.29 47796.59 2014-05-03 23:27:42.000 123 21182.86 43.31 42846.29 47796.58 2014-05-03 23:27:43.000 123 21182.84 43.35 42846.30 47796.56 2014-05-03 23:27:44.000 123 21182.86 43.38 42846.27 47796.56 2014-05-03 23:27:45.000 123 21182.84 43.39 42846.24 47796.54 2014-05-03 23:27:46.000 123 21182.84 43.39 42846.24 47796.53 2014-05-03 23:27:47.000 123 21182.85 43.41 42846.23 47796.53 2014-05-03 23:27:48.000 123 21182.88 43.48 42846.25 47796.53 2014-05-03 23:27:49.000 123 21182.90 43.55 42846.25 47796.55 2014-05-03 23:27:50.000 123 21182.89 43.59 42846.23 47796.57 2014-05-03 23:27:51.000 123 21182.89 43.60 42846.21 47796.51 2014-05-03 23:27:52.000 123 21182.90 43.61 42846.21 47796.55 2014-05-03 23:27:53.000 123 21182.91 43.64 42846.21 47796.54 2014-05-03 23:27:54.000 123 21182.92 43.67 42846.19 47796.55 2014-05-03 23:27:55.000 123 21182.95 43.70 42846.20 47796.56 2014-05-03 23:27:56.000 123 21182.97 43.74 42846.20 47796.54 2014-05-03 23:27:57.000 123 21182.97 43.76 42846.20 47796.55 2014-05-03 23:27:58.000 123 21182.98 43.77 42846.16 47796.55 2014-05-03 23:27:59.000 123 21182.99 43.77 42846.18 47796.54 2014-05-03 23:28:00.000 123 21183.02 43.74 42846.19 47796.58 2014-05-03 23:28:01.000 123 21183.00 43.75 42846.20 47796.58 2014-05-03 23:28:02.000 123 21182.97 43.74 42846.18 47796.59 2014-05-03 23:28:03.000 123 21183.00 43.73 42846.20 47796.57 2014-05-03 23:28:04.000 123 21182.99 43.72 42846.23 47796.59 2014-05-03 23:28:05.000 123 21183.00 43.70 42846.23 47796.60 2014-05-03 23:28:06.000 123 21183.03 43.70 42846.22 47796.62 2014-05-03 23:28:07.000 123 21183.07 43.68 42846.26 47796.65 2014-05-03 23:28:08.000 123 21183.07 43.67 42846.29 47796.66 2014-05-03 23:28:09.000 123 21183.05 43.66 42846.29 47796.66 2014-05-03 23:28:10.000 123 21183.00 43.64 42846.30 47796.70 2014-05-03 23:28:11.000 123 21183.03 43.63 42846.30 47796.66 2014-05-03 23:28:12.000 123 21183.06 43.61 42846.33 47796.69 2014-05-03 23:28:13.000 123 21183.02 43.60 42846.34 47796.69 2014-05-03 23:28:14.000 123 21183.02 43.59 42846.32 47796.70 2014-05-03 23:28:15.000 123 21182.99 43.57 42846.37 47796.73 2014-05-03 23:28:16.000 123 21182.97 43.58 42846.37 47796.71 2014-05-03 23:28:17.000 123 21182.93 43.60 42846.36 47796.72 2014-05-03 23:28:18.000 123 21182.91 43.59 42846.37 47796.69 2014-05-03 23:28:19.000 123 21182.88 43.60 42846.37 47796.69 2014-05-03 23:28:20.000 123 21182.84 43.60 42846.36 47796.67 2014-05-03 23:28:21.000 123 21182.85 43.59 42846.39 47796.66 2014-05-03 23:28:22.000 123 21182.85 43.58 42846.37 47796.68 2014-05-03 23:28:23.000 123 21182.82 43.57 42846.33 47796.66 2014-05-03 23:28:24.000 123 21182.82 43.55 42846.37 47796.64 2014-05-03 23:28:25.000 123 21182.83 43.52 42846.37 47796.65 2014-05-03 23:28:26.000 123 21182.82 43.49 42846.37 47796.63 2014-05-03 23:28:27.000 123 21182.82 43.46 42846.35 47796.67 2014-05-03 23:28:28.000 123 21182.80 43.43 42846.41 47796.67 2014-05-03 23:28:29.000 123 21182.78 43.38 42846.43 47796.68 2014-05-03 23:28:30.000 123 21182.79 43.36 42846.49 47796.70 2014-05-03 23:28:31.000 123 21182.79 43.33 42846.53 47796.70 2014-05-03 23:28:32.000 123 21182.76 43.29 42846.53 47796.75 2014-05-03 23:28:33.000 123 21182.75 43.28 42846.51 47796.74 2014-05-03 23:28:34.000 123 21182.76 43.27 42846.49 47796.79 2014-05-03 23:28:35.000 123 21182.74 43.25 42846.54 47796.78 2014-05-03 23:28:36.000 123 21182.72 43.25 42846.62 47796.78 2014-05-03 23:28:37.000 123 21182.70 43.27 42846.59 47796.79 2014-05-03 23:28:38.000 123 21182.69 43.30 42846.62 47796.81 2014-05-03 23:28:39.000 123 21182.66 43.31 42846.58 47796.79 2014-05-03 23:28:40.000 123 21182.66 43.33 42846.58 47796.80 2014-05-03 23:28:41.000 123 21182.65 43.34 42846.59 47796.81 2014-05-03 23:28:42.000 123 21182.63 43.33 42846.61 47796.79 2014-05-03 23:28:43.000 123 21182.63 43.32 42846.65 47796.81 2014-05-03 23:28:44.000 123 21182.62 43.32 42846.65 47796.81 2014-05-03 23:28:45.000 123 21182.60 43.31 42846.66 47796.80 2014-05-03 23:28:46.000 123 21182.58 43.33 42846.66 47796.80 2014-05-03 23:28:47.000 123 21182.54 43.34 42846.63 47796.81 2014-05-03 23:28:48.000 123 21182.51 43.37 42846.67 47796.80 2014-05-03 23:28:49.000 123 21182.48 43.41 42846.69 47796.78 2014-05-03 23:28:50.000 123 21182.48 43.46 42846.68 47796.76 2014-05-03 23:28:51.000 123 21182.45 43.52 42846.66 47796.75 2014-05-03 23:28:52.000 123 21182.40 43.57 42846.59 47796.72 2014-05-03 23:28:53.000 123 21182.39 43.59 42846.57 47796.69 2014-05-03 23:28:54.000 123 21182.38 43.64 42846.59 47796.66 2014-05-03 23:28:55.000 123 21182.39 43.66 42846.59 47796.65 2014-05-03 23:28:56.000 123 21182.37 43.67 42846.55 47796.64 2014-05-03 23:28:57.000 123 21182.35 43.70 42846.53 47796.60 2014-05-03 23:28:58.000 123 21182.34 43.70 42846.57 47796.60 2014-05-03 23:28:59.000 123 21182.31 43.73 42846.57 47796.58 2014-05-03 23:29:00.000 123 21182.31 43.76 42846.56 47796.54 2014-05-03 23:29:01.000 123 21182.29 43.77 42846.51 47796.56 2014-05-03 23:29:02.000 123 21182.29 43.79 42846.52 47796.55 2014-05-03 23:29:03.000 123 21182.26 43.83 42846.51 47796.53 2014-05-03 23:29:04.000 123 21182.25 43.84 42846.51 47796.52 2014-05-03 23:29:05.000 123 21182.26 43.85 42846.48 47796.50 2014-05-03 23:29:06.000 123 21182.27 43.82 42846.52 47796.53 2014-05-03 23:29:07.000 123 21182.29 43.80 42846.54 47796.54 2014-05-03 23:29:08.000 123 21182.29 43.76 42846.57 47796.57 2014-05-03 23:29:09.000 123 21182.29 43.74 42846.62 47796.60 2014-05-03 23:29:10.000 123 21182.30 43.73 42846.65 47796.62 2014-05-03 23:29:11.000 123 21182.30 43.72 42846.66 47796.65 2014-05-03 23:29:12.000 123 21182.32 43.71 42846.66 47796.68 2014-05-03 23:29:13.000 123 21182.30 43.73 42846.72 47796.69 2014-05-03 23:29:14.000 123 21182.27 43.72 42846.69 47796.69 2014-05-03 23:29:15.000 123 21182.25 43.73 42846.66 47796.67 2014-05-03 23:29:16.000 123 21182.21 43.74 42846.70 47796.70 2014-05-03 23:29:17.000 123 21182.24 43.75 42846.71 47796.70 2014-05-03 23:29:18.000 123 21182.24 43.72 42846.72 47796.68 2014-05-03 23:29:19.000 123 21182.22 43.71 42846.72 47796.66 2014-05-03 23:29:20.000 123 21182.24 43.70 42846.74 47796.70 2014-05-03 23:29:21.000 123 21182.23 43.70 42846.73 47796.68 2014-05-03 23:29:22.000 123 21182.25 43.68 42846.72 47796.73 2014-05-03 23:29:23.000 123 21182.25 43.67 42846.72 47796.74 2014-05-03 23:29:24.000 123 21182.23 43.66 42846.75 47796.71 2014-05-03 23:29:25.000 123 21182.20 43.66 42846.77 47796.72 2014-05-03 23:29:26.000 123 21182.18 43.67 42846.70 47796.71 2014-05-03 23:29:27.000 123 21182.21 43.67 42846.73 47796.70 2014-05-03 23:29:28.000 123 21182.21 43.66 42846.77 47796.74 2014-05-03 23:29:29.000 123 21182.23 43.66 42846.75 47796.72 2014-05-03 23:29:30.000 123 21182.24 43.63 42846.75 47796.71 2014-05-03 23:29:31.000 123 21182.23 43.64 42846.76 47796.73 2014-05-03 23:29:32.000 123 21182.21 43.64 42846.76 47796.72 2014-05-03 23:29:33.000 123 21182.20 43.64 42846.76 47796.72 2014-05-03 23:29:34.000 123 21182.18 43.61 42846.74 47796.69 2014-05-03 23:29:35.000 123 21182.18 43.58 42846.76 47796.69 2014-05-03 23:29:36.000 123 21182.16 43.58 42846.74 47796.72 2014-05-03 23:29:37.000 123 21182.16 43.55 42846.76 47796.69 2014-05-03 23:29:38.000 123 21182.12 43.55 42846.75 47796.68 2014-05-03 23:29:39.000 123 21182.11 43.52 42846.77 47796.68 2014-05-03 23:29:40.000 123 21182.10 43.49 42846.74 47796.67 2014-05-03 23:29:41.000 123 21182.06 43.46 42846.77 47796.67 2014-05-03 23:29:42.000 123 21182.03 43.46 42846.72 47796.68 2014-05-03 23:29:43.000 123 21182.04 43.47 42846.71 47796.62 2014-05-03 23:29:44.000 123 21182.04 43.44 42846.67 47796.62 2014-05-03 23:29:45.000 123 21182.02 43.44 42846.67 47796.60 2014-05-03 23:29:46.000 123 21182.01 43.40 42846.67 47796.59 2014-05-03 23:29:47.000 123 21182.00 43.37 42846.66 47796.59 2014-05-03 23:29:48.000 123 21181.97 43.34 42846.68 47796.56 2014-05-03 23:29:49.000 123 21182.01 43.31 42846.69 47796.56 2014-05-03 23:29:50.000 123 21182.00 43.27 42846.68 47796.56 2014-05-03 23:29:51.000 123 21181.94 43.33 42846.66 47796.56 2014-05-03 23:29:52.000 123 21181.92 43.45 42846.61 47796.53 2014-05-03 23:29:53.000 123 21181.92 43.54 42846.54 47796.48 2014-05-03 23:29:54.000 123 21181.90 43.59 42846.44 47796.37 2014-05-03 23:29:55.000 123 21181.91 43.60 42846.41 47796.32 2014-05-03 23:29:56.000 123 21181.92 43.58 42846.40 47796.25 2014-05-03 23:29:57.000 123 21181.93 43.56 42846.37 47796.25 2014-05-03 23:29:58.000 123 21181.91 43.53 42846.34 47796.21 2014-05-03 23:29:59.000 123 21181.90 43.48 42846.35 47796.22 2014-05-03 23:30:00.000 123 21181.92 43.45 42846.36 47796.22 2014-05-03 23:30:01.000 123 21181.95 43.42 42846.36 47796.23 2014-05-03 23:30:02.000 123 21181.94 43.39 42846.35 47796.22 2014-05-03 23:30:03.000 123 21181.92 43.40 42846.34 47796.23 2014-05-03 23:30:04.000 123 21181.93 43.38 42846.33 47796.21 2014-05-03 23:30:05.000 123 21181.89 43.37 42846.32 47796.19 2014-05-03 23:30:06.000 123 21181.91 43.35 42846.34 47796.22 2014-05-03 23:30:07.000 123 21181.90 43.33 42846.34 47796.20 2014-05-03 23:30:08.000 123 21181.90 43.30 42846.31 47796.21 2014-05-03 23:30:09.000 123 21181.92 43.28 42846.31 47796.22 2014-05-03 23:30:10.000 123 21181.92 43.25 42846.32 47796.21 2014-05-03 23:30:11.000 123 21181.93 43.25 42846.35 47796.21 2014-05-03 23:30:12.000 123 21181.89 43.24 42846.30 47796.20 2014-05-03 23:30:13.000 123 21181.90 43.22 42846.32 47796.20 2014-05-03 23:30:14.000 123 21181.93 43.19 42846.35 47796.20 2014-05-03 23:30:15.000 123 21181.95 43.15 42846.34 47796.20 2014-05-03 23:30:16.000 123 21181.96 43.12 42846.36 47796.23 2014-05-03 23:30:17.000 123 21181.97 43.10 42846.34 47796.23 2014-05-03 23:30:18.000 123 21182.03 43.06 42846.32 47796.25 2014-05-03 23:30:19.000 123 21182.03 43.06 42846.33 47796.28 2014-05-03 23:30:20.000 123 21182.02 43.09 42846.37 47796.26 2014-05-03 23:30:21.000 123 21182.05 43.08 42846.36 47796.29 2014-05-03 23:30:22.000 123 21182.07 43.09 42846.34 47796.34 2014-05-03 23:30:23.000 123 21182.07 43.12 42846.34 47796.29 2014-05-03 23:30:24.000 123 21182.06 43.12 42846.35 47796.31 2014-05-03 23:30:25.000 123 21182.06 43.12 42846.35 47796.30 2014-05-03 23:30:26.000 123 21182.09 43.17 42846.36 47796.27 2014-05-03 23:30:27.000 123 21182.15 43.21 42846.33 47796.29 2014-05-03 23:30:28.000 123 21182.18 43.20 42846.32 47796.29 2014-05-03 23:30:29.000 123 21182.18 43.19 42846.31 47796.31 2014-05-03 23:30:30.000 123 21182.20 43.18 42846.30 47796.30 2014-05-03 23:30:31.000 123 21182.20 43.17 42846.32 47796.29 2014-05-03 23:30:32.000 123 21182.21 43.21 42846.33 47796.32 2014-05-03 23:30:33.000 123 21182.20 43.19 42846.30 47796.31 2014-05-03 23:30:34.000 123 21182.20 43.19 42846.30 47796.29 2014-05-03 23:30:35.000 123 21182.21 43.19 42846.29 47796.32 2014-05-03 23:30:36.000 123 21182.24 43.19 42846.31 47796.31 2014-05-03 23:30:37.000 123 21182.25 43.21 42846.28 47796.34 2014-05-03 23:30:38.000 123 21182.20 43.23 42846.26 47796.30 2014-05-03 23:30:39.000 123 21182.20 43.26 42846.30 47796.30 2014-05-03 23:30:40.000 123 21182.20 43.26 42846.32 47796.31 2014-05-03 23:30:41.000 123 21182.19 43.27 42846.30 47796.28 2014-05-03 23:30:42.000 123 21182.18 43.26 42846.28 47796.31 2014-05-03 23:30:43.000 123 21182.16 43.30 42846.25 47796.28 2014-05-03 23:30:44.000 123 21182.17 43.35 42846.23 47796.26 2014-05-03 23:30:45.000 123 21182.15 43.32 42846.23 47796.27 2014-05-03 23:30:46.000 123 21182.18 43.33 42846.29 47796.25 2014-05-03 23:30:47.000 123 21182.19 43.34 42846.27 47796.25 2014-05-03 23:30:48.000 123 21182.18 43.35 42846.25 47796.26 2014-05-03 23:30:49.000 123 21182.16 43.35 42846.22 47796.23 2014-05-03 23:30:50.000 123 21182.16 43.34 42846.26 47796.27 2014-05-03 23:30:51.000 123 21182.19 43.34 42846.27 47796.25 2014-05-03 23:30:52.000 123 21182.21 43.36 42846.25 47796.27 2014-05-03 23:30:53.000 123 21182.19 43.34 42846.22 47796.27 2014-05-03 23:30:54.000 123 21182.19 43.33 42846.20 47796.26 2014-05-03 23:30:55.000 123 21182.22 43.37 42846.20 47796.27 2014-05-03 23:30:56.000 123 21182.24 43.36 42846.22 47796.27 2014-05-03 23:30:57.000 123 21182.23 43.36 42846.22 47796.26 2014-05-03 23:30:58.000 123 21182.22 43.36 42846.20 47796.27 2014-05-03 23:30:59.000 123 21182.25 43.36 42846.25 47796.27 2014-05-03 23:31:00.000 123 21182.25 43.34 42846.23 47796.28 2014-05-03 23:31:01.000 123 21182.26 43.36 42846.23 47796.26 2014-05-03 23:31:02.000 123 21182.26 43.43 42846.22 47796.30 2014-05-03 23:31:03.000 123 21182.26 43.49 42846.19 47796.26 2014-05-03 23:31:04.000 123 21182.28 43.55 42846.10 47796.22 2014-05-03 23:31:05.000 123 21182.28 43.54 42846.07 47796.18 2014-05-03 23:31:06.000 123 21182.30 43.51 42846.05 47796.17 2014-05-03 23:31:07.000 123 21182.33 43.48 42846.03 47796.14 2014-05-03 23:31:08.000 123 21182.32 43.44 42846.05 47796.15 2014-05-03 23:31:09.000 123 21182.33 43.38 42846.07 47796.17 2014-05-03 23:31:10.000 123 21182.33 43.35 42846.10 47796.20 2014-05-03 23:31:11.000 123 21182.39 43.34 42846.12 47796.22 2014-05-03 23:31:12.000 123 21182.39 43.29 42846.07 47796.23 2014-05-03 23:31:13.000 123 21182.42 43.24 42846.14 47796.24 2014-05-03 23:31:14.000 123 21182.44 43.17 42846.17 47796.28 2014-05-03 23:31:15.000 123 21182.46 43.14 42846.11 47796.32 2014-05-03 23:31:16.000 123 21182.49 43.16 42846.15 47796.34 2014-05-03 23:31:17.000 123 21182.47 43.20 42846.13 47796.34 2014-05-03 23:31:18.000 123 21182.45 43.19 42846.09 47796.32 2014-05-03 23:31:19.000 123 21182.45 43.21 42846.08 47796.28 2014-05-03 23:31:20.000 123 21182.44 43.15 42846.08 47796.26 2014-05-03 23:31:21.000 123 21182.46 43.11 42846.10 47796.29 2014-05-03 23:31:22.000 123 21182.49 43.05 42846.12 47796.28 2014-05-03 23:31:23.000 123 21182.50 43.02 42846.13 47796.31 2014-05-03 23:31:24.000 123 21182.52 43.00 42846.10 47796.32 2014-05-03 23:31:25.000 123 21182.50 42.96 42846.10 47796.32 2014-05-03 23:31:26.000 123 21182.53 42.89 42846.11 47796.31 2014-05-03 23:31:27.000 123 21182.55 42.83 42846.16 47796.34 2014-05-03 23:31:28.000 123 21182.56 42.80 42846.13 47796.34 2014-05-03 23:31:29.000 123 21182.56 42.81 42846.16 47796.37 2014-05-03 23:31:30.000 123 21182.54 42.80 42846.16 47796.39 2014-05-03 23:31:31.000 123 21182.54 42.79 42846.17 47796.38 2014-05-03 23:31:32.000 123 21182.54 42.76 42846.17 47796.38 2014-05-03 23:31:33.000 123 21182.54 42.71 42846.16 47796.37 2014-05-03 23:31:34.000 123 21182.55 42.67 42846.18 47796.42 2014-05-03 23:31:35.000 123 21182.55 42.63 42846.22 47796.41 2014-05-03 23:31:36.000 123 21182.56 42.59 42846.22 47796.41 2014-05-03 23:31:37.000 123 21182.55 42.57 42846.24 47796.43 2014-05-03 23:31:38.000 123 21182.56 42.54 42846.21 47796.44 2014-05-03 23:31:39.000 123 21182.57 42.50 42846.25 47796.46 2014-05-03 23:31:40.000 123 21182.58 42.46 42846.26 47796.48 2014-05-03 23:31:41.000 123 21182.60 42.41 42846.31 47796.50 2014-05-03 23:31:42.000 123 21182.60 42.37 42846.34 47796.57 2014-05-03 23:31:43.000 123 21182.66 42.30 42846.39 47796.57 2014-05-03 23:31:44.000 123 21182.69 42.23 42846.40 47796.63 2014-05-03 23:31:45.000 123 21182.70 42.20 42846.40 47796.67 2014-05-03 23:31:46.000 123 21182.71 42.20 42846.42 47796.67 2014-05-03 23:31:47.000 123 21182.68 42.18 42846.44 47796.69 2014-05-03 23:31:48.000 123 21182.65 42.18 42846.46 47796.69 2014-05-03 23:31:49.000 123 21182.65 42.22 42846.48 47796.67 2014-05-03 23:31:50.000 123 21182.66 42.22 42846.47 47796.69 2014-05-03 23:31:51.000 123 21182.68 42.22 42846.46 47796.67 2014-05-03 23:31:52.000 123 21182.68 42.22 42846.45 47796.70 2014-05-03 23:31:53.000 123 21182.69 42.16 42846.48 47796.68 2014-05-03 23:31:54.000 123 21182.73 42.09 42846.49 47796.72 2014-05-03 23:31:55.000 123 21182.77 42.04 42846.52 47796.76 2014-05-03 23:31:56.000 123 21182.77 42.04 42846.53 47796.78 2014-05-03 23:31:57.000 123 21182.78 42.05 42846.57 47796.81 2014-05-03 23:31:58.000 123 21182.78 42.03 42846.60 47796.85 2014-05-03 23:31:59.000 123 21182.79 42.05 42846.62 47796.88 2014-05-03 23:32:00.000 123 21182.80 42.06 42846.62 47796.93 2014-05-03 23:32:01.000 123 21182.86 42.08 42846.64 47796.90 2014-05-03 23:32:02.000 123 21182.85 42.08 42846.67 47796.91 2014-05-03 23:32:03.000 123 21182.84 42.12 42846.65 47796.93 2014-05-03 23:32:04.000 123 21182.83 42.14 42846.66 47796.92 2014-05-03 23:32:05.000 123 21182.82 42.18 42846.64 47796.92 2014-05-03 23:32:06.000 123 21182.82 42.20 42846.62 47796.92 2014-05-03 23:32:07.000 123 21182.81 42.18 42846.63 47796.93 2014-05-03 23:32:08.000 123 21182.80 42.16 42846.63 47796.91 2014-05-03 23:32:09.000 123 21182.80 42.17 42846.61 47796.89 2014-05-03 23:32:10.000 123 21182.82 42.17 42846.60 47796.90 2014-05-03 23:32:11.000 123 21182.78 42.18 42846.61 47796.86 2014-05-03 23:32:12.000 123 21182.75 42.17 42846.58 47796.87 2014-05-03 23:32:13.000 123 21182.78 42.17 42846.60 47796.83 2014-05-03 23:32:14.000 123 21182.77 42.16 42846.59 47796.83 2014-05-03 23:32:15.000 123 21182.78 42.16 42846.59 47796.86 2014-05-03 23:32:16.000 123 21182.79 42.15 42846.60 47796.87 2014-05-03 23:32:17.000 123 21182.81 42.10 42846.58 47796.84 2014-05-03 23:32:18.000 123 21182.80 42.11 42846.59 47796.83 2014-05-03 23:32:19.000 123 21182.79 42.11 42846.57 47796.86 2014-05-03 23:32:20.000 123 21182.76 42.10 42846.56 47796.85 2014-05-03 23:32:21.000 123 21182.75 42.10 42846.60 47796.82 2014-05-03 23:32:22.000 123 21182.74 42.11 42846.59 47796.83 2014-05-03 23:32:23.000 123 21182.73 42.11 42846.54 47796.80 2014-05-03 23:32:24.000 123 21182.70 42.12 42846.54 47796.79 2014-05-03 23:32:25.000 123 21182.70 42.11 42846.54 47796.79 2014-05-03 23:32:26.000 123 21182.70 42.11 42846.53 47796.78 2014-05-03 23:32:27.000 123 21182.69 42.09 42846.50 47796.75 2014-05-03 23:32:28.000 123 21182.69 42.10 42846.49 47796.75 2014-05-03 23:32:29.000 123 21182.64 42.12 42846.49 47796.75 2014-05-03 23:32:30.000 123 21182.65 42.10 42846.48 47796.72 2014-05-03 23:32:31.000 123 21182.63 42.09 42846.48 47796.68 2014-05-03 23:32:32.000 123 21182.61 42.15 42846.47 47796.69 2014-05-03 23:32:33.000 123 21182.61 42.15 42846.42 47796.67 2014-05-03 23:32:34.000 123 21182.60 42.14 42846.41 47796.62 2014-05-03 23:32:35.000 123 21182.55 42.11 42846.42 47796.61 2014-05-03 23:32:36.000 123 21182.51 42.09 42846.44 47796.59 2014-05-03 23:32:37.000 123 21182.52 42.05 42846.42 47796.58 2014-05-03 23:32:38.000 123 21182.49 42.07 42846.44 47796.58 2014-05-03 23:32:39.000 123 21182.47 42.07 42846.43 47796.55 2014-05-03 23:32:40.000 123 21182.45 42.05 42846.43 47796.54 2014-05-03 23:32:41.000 123 21182.45 42.03 42846.42 47796.53 2014-05-03 23:32:42.000 123 21182.44 42.03 42846.40 47796.52 2014-05-03 23:32:43.000 123 21182.44 42.02 42846.38 47796.51 2014-05-03 23:32:44.000 123 21182.40 41.97 42846.39 47796.49 2014-05-03 23:32:45.000 123 21182.42 41.96 42846.41 47796.50 2014-05-03 23:32:46.000 123 21182.40 41.94 42846.41 47796.49 2014-05-03 23:32:47.000 123 21182.40 41.95 42846.41 47796.51 2014-05-03 23:32:48.000 123 21182.36 41.95 42846.40 47796.50 2014-05-03 23:32:49.000 123 21182.36 41.95 42846.42 47796.51 2014-05-03 23:32:50.000 123 21182.37 41.98 42846.40 47796.49 2014-05-03 23:32:51.000 123 21182.38 41.98 42846.40 47796.50 2014-05-03 23:32:52.000 123 21182.36 42.01 42846.38 47796.48 2014-05-03 23:32:53.000 123 21182.33 42.00 42846.38 47796.46 2014-05-03 23:32:54.000 123 21182.37 41.97 42846.37 47796.42 2014-05-03 23:32:55.000 123 21182.39 41.93 42846.37 47796.44 2014-05-03 23:32:56.000 123 21182.40 41.85 42846.42 47796.47 2014-05-03 23:32:57.000 123 21182.43 41.81 42846.45 47796.52 2014-05-03 23:32:58.000 123 21182.48 41.76 42846.49 47796.55 2014-05-03 23:32:59.000 123 21182.45 41.75 42846.52 47796.59 2014-05-03 23:33:00.000 123 21182.44 41.73 42846.56 47796.63 2014-05-03 23:33:01.000 123 21182.45 41.71 42846.60 47796.65 2014-05-03 23:33:02.000 123 21182.51 41.71 42846.61 47796.69 2014-05-03 23:33:03.000 123 21182.54 41.68 42846.62 47796.71 2014-05-03 23:33:04.000 123 21182.52 41.66 42846.64 47796.76 2014-05-03 23:33:05.000 123 21182.53 41.67 42846.65 47796.74 2014-05-03 23:33:06.000 123 21182.59 41.67 42846.64 47796.76 2014-05-03 23:33:07.000 123 21182.62 41.66 42846.64 47796.77 2014-05-03 23:33:08.000 123 21182.59 41.67 42846.66 47796.77 2014-05-03 23:33:09.000 123 21182.61 41.67 42846.66 47796.80 2014-05-03 23:33:10.000 123 21182.64 41.65 42846.67 47796.83 2014-05-03 23:33:11.000 123 21182.68 41.63 42846.72 47796.82 2014-05-03 23:33:12.000 123 21182.75 41.60 42846.71 47796.86 2014-05-03 23:33:13.000 123 21182.81 41.64 42846.67 47796.88 2014-05-03 23:33:14.000 123 21182.83 41.63 42846.69 47796.95 2014-05-03 23:33:15.000 123 21182.85 41.64 42846.70 47796.95 2014-05-03 23:33:16.000 123 21182.84 41.64 42846.74 47796.97 2014-05-03 23:33:17.000 123 21182.85 41.66 42846.72 47797.00 2014-05-03 23:33:18.000 123 21182.83 41.67 42846.74 47797.00 2014-05-03 23:33:19.000 123 21182.82 41.75 42846.75 47797.00 2014-05-03 23:33:20.000 123 21182.83 41.75 42846.73 47796.98 2014-05-03 23:33:21.000 123 21182.84 41.77 42846.67 47796.95 2014-05-03 23:33:22.000 123 21182.81 41.83 42846.66 47796.94 2014-05-03 23:33:23.000 123 21182.82 41.83 42846.62 47796.93 2014-05-03 23:33:24.000 123 21182.86 41.83 42846.60 47796.91 2014-05-03 23:33:25.000 123 21182.82 41.84 42846.58 47796.89 2014-05-03 23:33:26.000 123 21182.77 41.86 42846.61 47796.87 2014-05-03 23:33:27.000 123 21182.75 41.90 42846.65 47796.82 2014-05-03 23:33:28.000 123 21182.73 41.90 42846.62 47796.83 2014-05-03 23:33:29.000 123 21182.72 41.91 42846.60 47796.80 2014-05-03 23:33:30.000 123 21182.73 41.96 42846.57 47796.79 2014-05-03 23:33:31.000 123 21182.66 41.98 42846.52 47796.76 2014-05-03 23:33:32.000 123 21182.66 41.99 42846.55 47796.71 2014-05-03 23:33:33.000 123 21182.63 42.03 42846.53 47796.69 2014-05-03 23:33:34.000 123 21182.61 42.04 42846.48 47796.72 2014-05-03 23:33:35.000 123 21182.64 42.08 42846.48 47796.70 2014-05-03 23:33:36.000 123 21182.66 42.10 42846.47 47796.65 2014-05-03 23:33:37.000 123 21182.65 42.09 42846.45 47796.68 2014-05-03 23:33:38.000 123 21182.63 42.16 42846.42 47796.63 2014-05-03 23:33:39.000 123 21182.63 42.20 42846.40 47796.62 2014-05-03 23:33:40.000 123 21182.61 42.22 42846.45 47796.62 2014-05-03 23:33:41.000 123 21182.60 42.22 42846.43 47796.61 2014-05-03 23:33:42.000 123 21182.61 42.22 42846.42 47796.61 2014-05-03 23:33:43.000 123 21182.63 42.21 42846.43 47796.59 2014-05-03 23:33:44.000 123 21182.64 42.23 42846.42 47796.60 2014-05-03 23:33:45.000 123 21182.60 42.35 42846.40 47796.59 2014-05-03 23:33:46.000 123 21182.52 42.48 42846.32 47796.54 2014-05-03 23:33:47.000 123 21182.48 42.60 42846.26 47796.47 2014-05-03 23:33:48.000 123 21182.48 42.65 42846.19 47796.38 2014-05-03 23:33:49.000 123 21182.50 42.69 42846.14 47796.35 2014-05-03 23:33:50.000 123 21182.49 42.74 42846.11 47796.31 2014-05-03 23:33:51.000 123 21182.50 42.72 42846.09 47796.27 2014-05-03 23:33:52.000 123 21182.50 42.75 42846.06 47796.24 2014-05-03 23:33:53.000 123 21182.50 42.77 42846.05 47796.25 2014-05-03 23:33:54.000 123 21182.51 42.80 42846.08 47796.25 2014-05-03 23:33:55.000 123 21182.52 42.82 42846.10 47796.25 2014-05-03 23:33:56.000 123 21182.56 42.83 42846.07 47796.24 2014-05-03 23:33:57.000 123 21182.59 42.86 42846.05 47796.25 2014-05-03 23:33:58.000 123 21182.61 42.86 42846.07 47796.28 2014-05-03 23:33:59.000 123 21182.59 42.91 42846.06 47796.26 2014-05-03 23:34:00.000 123 21182.58 42.95 42846.05 47796.27 2014-05-03 23:34:01.000 123 21182.61 43.01 42846.06 47796.27 2014-05-03 23:34:02.000 123 21182.63 43.10 42846.02 47796.27 2014-05-03 23:34:03.000 123 21182.63 43.15 42846.03 47796.27 2014-05-03 23:34:04.000 123 21182.63 43.20 42846.01 47796.26 2014-05-03 23:34:05.000 123 21182.65 43.21 42846.02 47796.26 2014-05-03 23:34:06.000 123 21182.67 43.23 42846.00 47796.26 2014-05-03 23:34:07.000 123 21182.65 43.27 42846.01 47796.26 2014-05-03 23:34:08.000 123 21182.67 43.30 42846.00 47796.26 2014-05-03 23:34:09.000 123 21182.73 43.33 42846.00 47796.28 2014-05-03 23:34:10.000 123 21182.77 43.36 42845.97 47796.29 2014-05-03 23:34:11.000 123 21182.79 43.37 42845.98 47796.29 2014-05-03 23:34:12.000 123 21182.82 43.47 42845.98 47796.33 2014-05-03 23:34:13.000 123 21182.83 43.53 42845.98 47796.34 2014-05-03 23:34:14.000 123 21182.86 43.56 42845.98 47796.33 2014-05-03 23:34:15.000 123 21182.91 43.61 42845.96 47796.34 2014-05-03 23:34:16.000 123 21182.94 43.59 42845.97 47796.33 2014-05-03 23:34:17.000 123 21182.93 43.58 42845.97 47796.37 2014-05-03 23:34:18.000 123 21182.98 43.60 42846.00 47796.38 2014-05-03 23:34:19.000 123 21183.02 43.63 42845.98 47796.38 2014-05-03 23:34:20.000 123 21182.97 43.67 42845.95 47796.39 2014-05-03 23:34:21.000 123 21182.99 43.71 42845.95 47796.39 2014-05-03 23:34:22.000 123 21183.04 43.74 42845.95 47796.38 2014-05-03 23:34:23.000 123 21183.03 43.74 42845.96 47796.37 2014-05-03 23:34:24.000 123 21183.01 43.74 42845.95 47796.39 2014-05-03 23:34:25.000 123 21183.03 43.76 42845.93 47796.37 2014-05-03 23:34:26.000 123 21183.03 43.78 42845.91 47796.37 2014-05-03 23:34:27.000 123 21183.04 43.76 42845.91 47796.37 2014-05-03 23:34:28.000 123 21183.11 43.76 42845.93 47796.35 2014-05-03 23:34:29.000 123 21183.12 43.80 42845.89 47796.36 2014-05-03 23:34:30.000 123 21183.13 43.87 42845.87 47796.39 2014-05-03 23:34:31.000 123 21183.11 43.92 42845.88 47796.38 2014-05-03 23:34:32.000 123 21183.14 43.92 42845.84 47796.35 2014-05-03 23:34:33.000 123 21183.18 43.89 42845.84 47796.34 2014-05-03 23:34:34.000 123 21183.13 43.89 42845.87 47796.34 2014-05-03 23:34:35.000 123 21183.10 44.01 42845.84 47796.33 2014-05-03 23:34:36.000 123 21183.10 44.11 42845.76 47796.32 2014-05-03 23:34:37.000 123 21183.12 44.17 42845.70 47796.26 2014-05-03 23:34:38.000 123 21183.15 44.20 42845.61 47796.22 2014-05-03 23:34:39.000 123 21183.18 44.20 42845.60 47796.20 2014-05-03 23:34:40.000 123 21183.19 44.20 42845.62 47796.17 2014-05-03 23:34:41.000 123 21183.23 44.21 42845.61 47796.20 2014-05-03 23:34:42.000 123 21183.27 44.19 42845.57 47796.17 2014-05-03 23:34:43.000 123 21183.32 44.18 42845.61 47796.20 2014-05-03 23:34:44.000 123 21183.33 44.21 42845.63 47796.22 2014-05-03 23:34:45.000 123 21183.36 44.20 42845.62 47796.20 2014-05-03 23:34:46.000 123 21183.37 44.19 42845.63 47796.25 2014-05-03 23:34:47.000 123 21183.40 44.19 42845.64 47796.25 2014-05-03 23:34:48.000 123 21183.43 44.14 42845.66 47796.27 2014-05-03 23:34:49.000 123 21183.43 44.09 42845.67 47796.27 2014-05-03 23:34:50.000 123 21183.41 44.01 42845.72 47796.29 2014-05-03 23:34:51.000 123 21183.42 43.95 42845.73 47796.35 2014-05-03 23:34:52.000 123 21183.35 43.95 42845.80 47796.39 2014-05-03 23:34:53.000 123 21183.39 43.94 42845.83 47796.43 2014-05-03 23:34:54.000 123 21183.40 43.92 42845.86 47796.46 2014-05-03 23:34:55.000 123 21183.40 43.91 42845.87 47796.48 2014-05-03 23:34:56.000 123 21183.38 43.87 42845.88 47796.49 2014-05-03 23:34:57.000 123 21183.39 43.85 42845.91 47796.54 2014-05-03 23:34:58.000 123 21183.40 43.82 42845.95 47796.54 2014-05-03 23:34:59.000 123 21183.43 43.81 42845.95 47796.57 2014-05-03 23:35:00.000 123 21183.43 43.81 42845.97 47796.58 2014-05-03 23:35:01.000 123 21183.44 43.79 42845.99 47796.60 2014-05-03 23:35:02.000 123 21183.44 43.81 42845.97 47796.62 2014-05-03 23:35:03.000 123 21183.47 43.81 42845.95 47796.63 2014-05-03 23:35:04.000 123 21183.50 43.83 42846.00 47796.64 2014-05-03 23:35:05.000 123 21183.49 43.97 42845.97 47796.63 2014-05-03 23:35:06.000 123 21183.50 44.03 42845.92 47796.61 2014-05-03 23:35:07.000 123 21183.52 44.06 42845.82 47796.56 2014-05-03 23:35:08.000 123 21183.55 44.07 42845.78 47796.52 2014-05-03 23:35:09.000 123 21183.57 44.05 42845.78 47796.50 2014-05-03 23:35:10.000 123 21183.60 44.02 42845.75 47796.50 2014-05-03 23:35:11.000 123 21183.61 43.99 42845.75 47796.47 2014-05-03 23:35:12.000 123 21183.65 43.95 42845.76 47796.49 2014-05-03 23:35:13.000 123 21183.71 43.93 42845.75 47796.51 2014-05-03 23:35:14.000 123 21183.78 43.89 42845.73 47796.52 2014-05-03 23:35:15.000 123 21183.80 43.85 42845.77 47796.55 2014-05-03 23:35:16.000 123 21183.80 43.84 42845.78 47796.55 2014-05-03 23:35:17.000 123 21183.84 43.84 42845.76 47796.56 2014-05-03 23:35:18.000 123 21183.87 43.84 42845.77 47796.58 2014-05-03 23:35:19.000 123 21183.91 43.87 42845.77 47796.61 2014-05-03 23:35:20.000 123 21183.98 43.86 42845.76 47796.65 2014-05-03 23:35:21.000 123 21183.99 43.84 42845.77 47796.66 2014-05-03 23:35:22.000 123 21184.01 43.84 42845.77 47796.67 2014-05-03 23:35:23.000 123 21184.04 43.82 42845.77 47796.67 2014-05-03 23:35:24.000 123 21184.10 43.80 42845.79 47796.69 2014-05-03 23:35:25.000 123 21184.12 43.79 42845.83 47796.72 2014-05-03 23:35:26.000 123 21184.13 43.75 42845.82 47796.76 2014-05-03 23:35:27.000 123 21184.14 43.69 42845.87 47796.78 2014-05-03 23:35:28.000 123 21184.16 43.66 42845.90 47796.81 2014-05-03 23:35:29.000 123 21184.23 43.60 42845.93 47796.86 2014-05-03 23:35:30.000 123 21184.25 43.58 42845.96 47796.90 2014-05-03 23:35:31.000 123 21184.26 43.59 42845.98 47796.96 2014-05-03 23:35:32.000 123 21184.31 43.59 42846.01 47796.97 2014-05-03 23:35:33.000 123 21184.30 43.58 42846.00 47796.98 2014-05-03 23:35:34.000 123 21184.26 43.58 42846.02 47797.02 2014-05-03 23:35:35.000 123 21184.28 43.56 42846.03 47797.02 2014-05-03 23:35:36.000 123 21184.30 43.55 42846.05 47797.01 2014-05-03 23:35:37.000 123 21184.33 43.56 42846.04 47797.05 2014-05-03 23:35:38.000 123 21184.33 43.56 42846.07 47797.01 2014-05-03 23:35:39.000 123 21184.33 43.55 42846.04 47797.03 2014-05-03 23:35:40.000 123 21184.33 43.48 42846.04 47797.05 2014-05-03 23:35:41.000 123 21184.33 43.43 42846.04 47797.06 2014-05-03 23:35:42.000 123 21184.32 43.42 42846.06 47797.08 2014-05-03 23:35:43.000 123 21184.36 43.41 42846.06 47797.10 2014-05-03 23:35:44.000 123 21184.36 43.40 42846.03 47797.09 2014-05-03 23:35:45.000 123 21184.38 43.38 42846.06 47797.10 2014-05-03 23:35:46.000 123 21184.42 43.38 42846.08 47797.13 2014-05-03 23:35:47.000 123 21184.44 43.36 42846.08 47797.15 2014-05-03 23:35:48.000 123 21184.44 43.33 42846.05 47797.14 2014-05-03 23:35:49.000 123 21184.40 43.32 42846.09 47797.14 2014-05-03 23:35:50.000 123 21184.42 43.31 42846.12 47797.16 2014-05-03 23:35:51.000 123 21184.45 43.30 42846.12 47797.14 2014-05-03 23:35:52.000 123 21184.47 43.27 42846.12 47797.17 2014-05-03 23:35:53.000 123 21184.48 43.22 42846.11 47797.19 2014-05-03 23:35:54.000 123 21184.53 43.20 42846.10 47797.18 2014-05-03 23:35:55.000 123 21184.57 43.19 42846.12 47797.23 2014-05-03 23:35:56.000 123 21184.57 43.18 42846.14 47797.22 2014-05-03 23:35:57.000 123 21184.56 43.20 42846.11 47797.24 2014-05-03 23:35:58.000 123 21184.56 43.24 42846.12 47797.22 2014-05-03 23:35:59.000 123 21184.58 43.24 42846.13 47797.24 2014-05-03 23:36:00.000 123 21184.60 43.21 42846.13 47797.25 2014-05-03 23:36:01.000 123 21184.63 43.12 42846.15 47797.24 2014-05-03 23:36:02.000 123 21184.68 43.03 42846.19 47797.28 2014-05-03 23:36:03.000 123 21184.69 43.00 42846.22 47797.33 2014-05-03 23:36:04.000 123 21184.70 43.00 42846.23 47797.35 2014-05-03 23:36:05.000 123 21184.73 42.99 42846.25 47797.41 2014-05-03 23:36:06.000 123 21184.78 42.96 42846.31 47797.40 2014-05-03 23:36:07.000 123 21184.79 42.92 42846.32 47797.47 2014-05-03 23:36:08.000 123 21184.82 42.92 42846.33 47797.50 2014-05-03 23:36:09.000 123 21184.85 42.95 42846.34 47797.54 2014-05-03 23:36:10.000 123 21184.90 42.92 42846.37 47797.59 2014-05-03 23:36:11.000 123 21184.92 42.90 42846.36 47797.59 2014-05-03 23:36:12.000 123 21184.96 42.88 42846.35 47797.61 2014-05-03 23:36:13.000 123 21184.99 42.90 42846.38 47797.63 2014-05-03 23:36:14.000 123 21185.02 42.88 42846.39 47797.66 2014-05-03 23:36:15.000 123 21185.04 42.85 42846.43 47797.70 2014-05-03 23:36:16.000 123 21185.09 42.85 42846.43 47797.71 2014-05-03 23:36:17.000 123 21185.14 42.83 42846.44 47797.74 2014-05-03 23:36:18.000 123 21185.20 42.81 42846.47 47797.80 2014-05-03 23:36:19.000 123 21185.21 42.78 42846.46 47797.81 2014-05-03 23:36:20.000 123 21185.23 42.73 42846.48 47797.82 2014-05-03 23:36:21.000 123 21185.26 42.69 42846.48 47797.84 2014-05-03 23:36:22.000 123 21185.28 42.75 42846.46 47797.86 2014-05-03 23:36:23.000 123 21185.31 42.77 42846.46 47797.88 2014-05-03 23:36:24.000 123 21185.31 42.77 42846.51 47797.90 2014-05-03 23:36:25.000 123 21185.35 42.76 42846.49 47797.91 2014-05-03 23:36:26.000 123 21185.37 42.74 42846.51 47797.91 2014-05-03 23:36:27.000 123 21185.38 42.70 42846.50 47797.94 2014-05-03 23:36:28.000 123 21185.39 42.70 42846.51 47797.95 2014-05-03 23:36:29.000 123 21185.41 42.67 42846.49 47797.95 2014-05-03 23:36:30.000 123 21185.46 42.64 42846.52 47797.95 2014-05-03 23:36:31.000 123 21185.48 42.65 42846.56 47797.99 2014-05-03 23:36:32.000 123 21185.48 42.62 42846.54 47798.00 2014-05-03 23:36:33.000 123 21185.53 42.57 42846.57 47798.01 2014-05-03 23:36:34.000 123 21185.56 42.53 42846.61 47798.04 2014-05-03 23:36:35.000 123 21185.56 42.50 42846.59 47798.08 2014-05-03 23:36:36.000 123 21185.58 42.50 42846.58 47798.10 2014-05-03 23:36:37.000 123 21185.54 42.51 42846.61 47798.10 2014-05-03 23:36:38.000 123 21185.53 42.49 42846.62 47798.11 2014-05-03 23:36:39.000 123 21185.60 42.45 42846.62 47798.12 2014-05-03 23:36:40.000 123 21185.60 42.44 42846.61 47798.13 2014-05-03 23:36:41.000 123 21185.60 42.51 42846.63 47798.17 2014-05-03 23:36:42.000 123 21185.61 42.54 42846.66 47798.14 2014-05-03 23:36:43.000 123 21185.61 42.61 42846.60 47798.13 2014-05-03 23:36:44.000 123 21185.67 42.63 42846.51 47798.05 2014-05-03 23:36:45.000 123 21185.70 42.62 42846.48 47798.05 2014-05-03 23:36:46.000 123 21185.73 42.59 42846.47 47798.03 2014-05-03 23:36:47.000 123 21185.76 42.55 42846.44 47798.06 2014-05-03 23:36:48.000 123 21185.77 42.51 42846.43 47798.06 2014-05-03 23:36:49.000 123 21185.79 42.49 42846.43 47798.05 2014-05-03 23:36:50.000 123 21185.84 42.45 42846.41 47798.04 2014-05-03 23:36:51.000 123 21185.86 42.42 42846.43 47798.07 2014-05-03 23:36:52.000 123 21185.86 42.40 42846.43 47798.07 2014-05-03 23:36:53.000 123 21185.89 42.39 42846.44 47798.06 2014-05-03 23:36:54.000 123 21185.88 42.36 42846.44 47798.10 2014-05-03 23:36:55.000 123 21185.91 42.37 42846.45 47798.10 2014-05-03 23:36:56.000 123 21185.92 42.33 42846.44 47798.12 2014-05-03 23:36:57.000 123 21185.91 42.29 42846.45 47798.13 2014-05-03 23:36:58.000 123 21185.94 42.29 42846.48 47798.15 2014-05-03 23:36:59.000 123 21185.89 42.28 42846.51 47798.14 2014-05-03 23:37:00.000 123 21185.89 42.26 42846.49 47798.14 2014-05-03 23:37:01.000 123 21185.93 42.20 42846.51 47798.18 2014-05-03 23:37:02.000 123 21185.91 42.14 42846.49 47798.16 2014-05-03 23:37:03.000 123 21185.93 42.12 42846.50 47798.18 2014-05-03 23:37:04.000 123 21185.92 42.12 42846.50 47798.16 2014-05-03 23:37:05.000 123 21185.87 42.14 42846.50 47798.17 2014-05-03 23:37:06.000 123 21185.86 42.15 42846.46 47798.15 2014-05-03 23:37:07.000 123 21185.83 42.18 42846.45 47798.12 2014-05-03 23:37:08.000 123 21185.85 42.15 42846.43 47798.12 2014-05-03 23:37:09.000 123 21185.81 42.14 42846.47 47798.13 2014-05-03 23:37:10.000 123 21185.81 42.09 42846.49 47798.10 2014-05-03 23:37:11.000 123 21185.82 42.05 42846.47 47798.09 2014-05-03 23:37:12.000 123 21185.83 42.03 42846.46 47798.09 2014-05-03 23:37:13.000 123 21185.82 42.00 42846.48 47798.10 2014-05-03 23:37:14.000 123 21185.83 41.97 42846.47 47798.08 2014-05-03 23:37:15.000 123 21185.80 41.95 42846.47 47798.08 2014-05-03 23:37:16.000 123 21185.76 41.96 42846.45 47798.07 2014-05-03 23:37:17.000 123 21185.72 41.98 42846.42 47798.04 2014-05-03 23:37:18.000 123 21185.69 41.97 42846.38 47798.02 2014-05-03 23:37:19.000 123 21185.66 41.98 42846.34 47798.00 2014-05-03 23:37:20.000 123 21185.61 41.99 42846.36 47797.94 2014-05-03 23:37:21.000 123 21185.59 41.99 42846.34 47797.92 2014-05-03 23:37:22.000 123 21185.60 41.99 42846.32 47797.90 2014-05-03 23:37:23.000 123 21185.60 41.98 42846.33 47797.85 2014-05-03 23:37:24.000 123 21185.58 41.96 42846.28 47797.86 2014-05-03 23:37:25.000 123 21185.56 41.95 42846.30 47797.85 2014-05-03 23:37:26.000 123 21185.53 41.94 42846.28 47797.82 2014-05-03 23:37:27.000 123 21185.53 41.94 42846.27 47797.80 2014-05-03 23:37:28.000 123 21185.55 41.96 42846.27 47797.79 2014-05-03 23:37:29.000 123 21185.53 42.02 42846.23 47797.79 2014-05-03 23:37:30.000 123 21185.53 42.09 42846.19 47797.76 2014-05-03 23:37:31.000 123 21185.53 42.09 42846.16 47797.74 2014-05-03 23:37:32.000 123 21185.54 42.10 42846.12 47797.69 2014-05-03 23:37:33.000 123 21185.55 42.09 42846.08 47797.67 2014-05-03 23:37:34.000 123 21185.57 42.06 42846.10 47797.64 2014-05-03 23:37:35.000 123 21185.58 42.03 42846.10 47797.64 2014-05-03 23:37:36.000 123 21185.53 42.00 42846.09 47797.66 2014-05-03 23:37:37.000 123 21185.54 42.01 42846.10 47797.64 2014-05-03 23:37:38.000 123 21185.51 42.01 42846.10 47797.66 2014-05-03 23:37:39.000 123 21185.51 42.01 42846.08 47797.66 2014-05-03 23:37:40.000 123 21185.52 42.01 42846.09 47797.64 2014-05-03 23:37:41.000 123 21185.50 42.02 42846.11 47797.63 2014-05-03 23:37:42.000 123 21185.53 41.97 42846.12 47797.63 2014-05-03 23:37:43.000 123 21185.54 41.95 42846.09 47797.64 2014-05-03 23:37:44.000 123 21185.50 41.93 42846.11 47797.63 2014-05-03 23:37:45.000 123 21185.50 41.91 42846.14 47797.64 2014-05-03 23:37:46.000 123 21185.50 41.89 42846.15 47797.60 2014-05-03 23:37:47.000 123 21185.47 41.92 42846.13 47797.60 2014-05-03 23:37:48.000 123 21185.46 41.91 42846.07 47797.61 2014-05-03 23:37:49.000 123 21185.48 41.90 42846.08 47797.60 2014-05-03 23:37:50.000 123 21185.49 41.86 42846.07 47797.58 2014-05-03 23:37:51.000 123 21185.52 41.83 42846.06 47797.62 2014-05-03 23:37:52.000 123 21185.56 41.75 42846.10 47797.59 2014-05-03 23:37:53.000 123 21185.59 41.70 42846.13 47797.63 2014-05-03 23:37:54.000 123 21185.62 41.65 42846.15 47797.69 2014-05-03 23:37:55.000 123 21185.65 41.63 42846.13 47797.73 2014-05-03 23:37:56.000 123 21185.67 41.58 42846.20 47797.77 2014-05-03 23:37:57.000 123 21185.68 41.52 42846.25 47797.81 2014-05-03 23:37:58.000 123 21185.72 41.47 42846.27 47797.82 2014-05-03 23:37:59.000 123 21185.72 41.44 42846.29 47797.86 2014-05-03 23:38:00.000 123 21185.72 41.43 42846.31 47797.89 2014-05-03 23:38:01.000 123 21185.74 41.38 42846.30 47797.92 2014-05-03 23:38:02.000 123 21185.78 41.33 42846.31 47797.91 2014-05-03 23:38:03.000 123 21185.76 41.31 42846.33 47797.94 2014-05-03 23:38:04.000 123 21185.77 41.31 42846.34 47797.96 2014-05-03 23:38:05.000 123 21185.80 41.31 42846.34 47797.94 2014-05-03 23:38:06.000 123 21185.80 41.29 42846.35 47797.97 2014-05-03 23:38:07.000 123 21185.82 41.27 42846.36 47797.98 2014-05-03 23:38:08.000 123 21185.82 41.25 42846.35 47797.96 2014-05-03 23:38:09.000 123 21185.83 41.21 42846.36 47797.96 2014-05-03 23:38:10.000 123 21185.84 41.13 42846.35 47797.98 2014-05-03 23:38:11.000 123 21185.83 41.09 42846.36 47797.99 2014-05-03 23:38:12.000 123 21185.84 41.08 42846.38 47798.00 2014-05-03 23:38:13.000 123 21185.88 41.08 42846.36 47798.03 2014-05-03 23:38:14.000 123 21185.86 41.07 42846.39 47798.03 2014-05-03 23:38:15.000 123 21185.84 41.05 42846.40 47798.04 2014-05-03 23:38:16.000 123 21185.84 41.03 42846.41 47798.05 2014-05-03 23:38:17.000 123 21185.82 41.05 42846.41 47798.05 2014-05-03 23:38:18.000 123 21185.81 41.02 42846.41 47798.07 2014-05-03 23:38:19.000 123 21185.76 40.96 42846.43 47798.07 2014-05-03 23:38:20.000 123 21185.72 40.92 42846.45 47798.04 2014-05-03 23:38:21.000 123 21185.71 40.90 42846.44 47798.04 2014-05-03 23:38:22.000 123 21185.73 40.88 42846.43 47798.04 2014-05-03 23:38:23.000 123 21185.75 40.85 42846.44 47798.02 2014-05-03 23:38:24.000 123 21185.74 40.82 42846.42 47798.05 2014-05-03 23:38:25.000 123 21185.73 40.79 42846.40 47798.01 2014-05-03 23:38:26.000 123 21185.73 40.75 42846.41 47798.01 2014-05-03 23:38:27.000 123 21185.71 40.73 42846.46 47798.00 2014-05-03 23:38:28.000 123 21185.68 40.71 42846.51 47798.02 2014-05-03 23:38:29.000 123 21185.66 40.63 42846.46 47798.00 2014-05-03 23:38:30.000 123 21185.64 40.63 42846.46 47797.99 2014-05-03 23:38:31.000 123 21185.63 40.65 42846.45 47798.02 2014-05-03 23:38:32.000 123 21185.60 40.68 42846.44 47797.97 2014-05-03 23:38:33.000 123 21185.57 40.69 42846.38 47797.98 2014-05-03 23:38:34.000 123 21185.50 40.68 42846.37 47797.94 2014-05-03 23:38:35.000 123 21185.44 40.69 42846.37 47797.89 2014-05-03 23:38:36.000 123 21185.41 40.69 42846.38 47797.86 2014-05-03 23:38:37.000 123 21185.42 40.66 42846.33 47797.83 2014-05-03 23:38:38.000 123 21185.41 40.64 42846.32 47797.80 2014-05-03 23:38:39.000 123 21185.39 40.64 42846.29 47797.77 2014-05-03 23:38:40.000 123 21185.40 40.61 42846.30 47797.74 2014-05-03 23:38:41.000 123 21185.39 40.63 42846.28 47797.75 2014-05-03 23:38:42.000 123 21185.37 40.65 42846.29 47797.74 2014-05-03 23:38:43.000 123 21185.33 40.66 42846.29 47797.75 2014-05-03 23:38:44.000 123 21185.30 40.69 42846.28 47797.71 2014-05-03 23:38:45.000 123 21185.31 40.68 42846.26 47797.69 2014-05-03 23:38:46.000 123 21185.28 40.68 42846.26 47797.68 2014-05-03 23:38:47.000 123 21185.25 40.67 42846.27 47797.67 2014-05-03 23:38:48.000 123 21185.22 40.63 42846.24 47797.65 2014-05-03 23:38:49.000 123 21185.21 40.59 42846.22 47797.65 2014-05-03 23:38:50.000 123 21185.23 40.57 42846.23 47797.63 2014-05-03 23:38:51.000 123 21185.21 40.58 42846.23 47797.65 2014-05-03 23:38:52.000 123 21185.19 40.57 42846.25 47797.62 2014-05-03 23:38:53.000 123 21185.19 40.56 42846.26 47797.62 2014-05-03 23:38:54.000 123 21185.22 40.58 42846.27 47797.60 2014-05-03 23:38:55.000 123 21185.19 40.57 42846.22 47797.61 2014-05-03 23:38:56.000 123 21185.19 40.55 42846.23 47797.58 2014-05-03 23:38:57.000 123 21185.16 40.53 42846.22 47797.59 2014-05-03 23:38:58.000 123 21185.14 40.49 42846.22 47797.56 2014-05-03 23:38:59.000 123 21185.15 40.47 42846.21 47797.58 2014-05-03 23:39:00.000 123 21185.14 40.45 42846.20 47797.57 2014-05-03 23:39:01.000 123 21185.13 40.45 42846.24 47797.58 2014-05-03 23:39:02.000 123 21185.16 40.46 42846.24 47797.57 2014-05-03 23:39:03.000 123 21185.17 40.44 42846.24 47797.58 2014-05-03 23:39:04.000 123 21185.17 40.40 42846.26 47797.60 2014-05-03 23:39:05.000 123 21185.17 40.40 42846.26 47797.60 2014-05-03 23:39:06.000 123 21185.18 40.40 42846.25 47797.60 2014-05-03 23:39:07.000 123 21185.20 40.38 42846.24 47797.63 2014-05-03 23:39:08.000 123 21185.18 40.35 42846.23 47797.62 2014-05-03 23:39:09.000 123 21185.16 40.29 42846.26 47797.64 2014-05-03 23:39:10.000 123 21185.16 40.20 42846.31 47797.61 2014-05-03 23:39:11.000 123 21185.17 40.11 42846.36 47797.66 2014-05-03 23:39:12.000 123 21185.19 40.05 42846.41 47797.69 2014-05-03 23:39:13.000 123 21185.19 40.00 42846.43 47797.74 2014-05-03 23:39:14.000 123 21185.20 39.98 42846.50 47797.78 2014-05-03 23:39:15.000 123 21185.20 39.95 42846.54 47797.82 2014-05-03 23:39:16.000 123 21185.22 39.89 42846.56 47797.85 2014-05-03 23:39:17.000 123 21185.21 39.86 42846.59 47797.88 2014-05-03 23:39:18.000 123 21185.22 39.82 42846.61 47797.90 2014-05-03 23:39:19.000 123 21185.24 39.79 42846.60 47797.94 2014-05-03 23:39:20.000 123 21185.24 39.75 42846.65 47797.95 2014-05-03 23:39:21.000 123 21185.21 39.71 42846.66 47797.98 2014-05-03 23:39:22.000 123 21185.23 39.67 42846.68 47798.01 2014-05-03 23:39:23.000 123 21185.23 39.64 42846.67 47798.02 2014-05-03 23:39:24.000 123 21185.21 39.66 42846.70 47798.04 2014-05-03 23:39:25.000 123 21185.18 39.70 42846.69 47798.02 2014-05-03 23:39:26.000 123 21185.18 39.71 42846.63 47797.96 2014-05-03 23:39:27.000 123 21185.15 39.75 42846.60 47797.93 2014-05-03 23:39:28.000 123 21185.11 39.77 42846.57 47797.89 2014-05-03 23:39:29.000 123 21185.07 39.76 42846.55 47797.84 2014-05-03 23:39:30.000 123 21185.11 39.74 42846.55 47797.82 2014-05-03 23:39:31.000 123 21185.06 39.73 42846.52 47797.78 2014-05-03 23:39:32.000 123 21185.05 39.68 42846.51 47797.77 2014-05-03 23:39:33.000 123 21185.07 39.63 42846.53 47797.75 2014-05-03 23:39:34.000 123 21185.06 39.62 42846.51 47797.79 2014-05-03 23:39:35.000 123 21185.02 39.62 42846.49 47797.74 2014-05-03 23:39:36.000 123 21185.01 39.64 42846.48 47797.75 2014-05-03 23:39:37.000 123 21185.01 39.65 42846.46 47797.73 2014-05-03 23:39:38.000 123 21184.98 39.65 42846.45 47797.71 2014-05-03 23:39:39.000 123 21185.00 39.64 42846.43 47797.70 2014-05-03 23:39:40.000 123 21184.98 39.61 42846.42 47797.71 2014-05-03 23:39:41.000 123 21184.95 39.58 42846.42 47797.69 2014-05-03 23:39:42.000 123 21184.94 39.58 42846.45 47797.67 2014-05-03 23:39:43.000 123 21184.95 39.54 42846.49 47797.66 2014-05-03 23:39:44.000 123 21184.89 39.53 42846.47 47797.67 2014-05-03 23:39:45.000 123 21184.84 39.57 42846.43 47797.67 2014-05-03 23:39:46.000 123 21184.81 39.58 42846.40 47797.60 2014-05-03 23:39:47.000 123 21184.76 39.59 42846.36 47797.58 2014-05-03 23:39:48.000 123 21184.75 39.56 42846.37 47797.52 2014-05-03 23:39:49.000 123 21184.71 39.54 42846.36 47797.50 2014-05-03 23:39:50.000 123 21184.70 39.50 42846.36 47797.49 2014-05-03 23:39:51.000 123 21184.69 39.46 42846.38 47797.48 2014-05-03 23:39:52.000 123 21184.67 39.45 42846.40 47797.48 2014-05-03 23:39:53.000 123 21184.64 39.43 42846.34 47797.45 2014-05-03 23:39:54.000 123 21184.65 39.46 42846.35 47797.45 2014-05-03 23:39:55.000 123 21184.65 39.43 42846.36 47797.44 2014-05-03 23:39:56.000 123 21184.63 39.40 42846.36 47797.45 2014-05-03 23:39:57.000 123 21184.60 39.39 42846.34 47797.43 2014-05-03 23:39:58.000 123 21184.59 39.38 42846.32 47797.44 2014-05-03 23:39:59.000 123 21184.55 39.37 42846.32 47797.41 2014-05-03 23:40:00.000 123 21184.58 39.38 42846.35 47797.41 2014-05-03 23:40:01.000 123 21184.59 39.38 42846.33 47797.40 2014-05-03 23:40:02.000 123 21184.55 39.40 42846.32 47797.39 2014-05-03 23:40:03.000 123 21184.51 39.42 42846.29 47797.38 2014-05-03 23:40:04.000 123 21184.48 39.42 42846.26 47797.35 2014-05-03 23:40:05.000 123 21184.49 39.44 42846.27 47797.31 2014-05-03 23:40:06.000 123 21184.49 39.43 42846.24 47797.30 2014-05-03 23:40:07.000 123 21184.50 39.42 42846.20 47797.26 2014-05-03 23:40:08.000 123 21184.44 39.44 42846.23 47797.26 2014-05-03 23:40:09.000 123 21184.42 39.44 42846.17 47797.21 2014-05-03 23:40:10.000 123 21184.40 39.45 42846.14 47797.19 2014-05-03 23:40:11.000 123 21184.42 39.38 42846.18 47797.15 2014-05-03 23:40:12.000 123 21184.46 39.30 42846.20 47797.17 2014-05-03 23:40:13.000 123 21184.47 39.25 42846.24 47797.20 2014-05-03 23:40:14.000 123 21184.48 39.19 42846.26 47797.25 2014-05-03 23:40:15.000 123 21184.48 39.15 42846.31 47797.29 2014-05-03 23:40:16.000 123 21184.45 39.17 42846.33 47797.29 2014-05-03 23:40:17.000 123 21184.42 39.16 42846.34 47797.30 2014-05-03 23:40:18.000 123 21184.41 39.16 42846.34 47797.30 2014-05-03 23:40:19.000 123 21184.40 39.18 42846.33 47797.29 2014-05-03 23:40:20.000 123 21184.39 39.18 42846.32 47797.29 2014-05-03 23:40:21.000 123 21184.34 39.17 42846.27 47797.29 2014-05-03 23:40:22.000 123 21184.33 39.14 42846.28 47797.28 2014-05-03 23:40:23.000 123 21184.33 39.14 42846.29 47797.29 2014-05-03 23:40:24.000 123 21184.36 39.11 42846.27 47797.25 2014-05-03 23:40:25.000 123 21184.31 39.09 42846.29 47797.26 2014-05-03 23:40:26.000 123 21184.30 39.11 42846.27 47797.24 2014-05-03 23:40:27.000 123 21184.30 39.12 42846.23 47797.25 2014-05-03 23:40:28.000 123 21184.31 39.09 42846.26 47797.24 2014-05-03 23:40:29.000 123 21184.31 39.11 42846.24 47797.22 2014-05-03 23:40:30.000 123 21184.31 39.11 42846.24 47797.21 2014-05-03 23:40:31.000 123 21184.28 39.16 42846.26 47797.23 2014-05-03 23:40:32.000 123 21184.24 39.24 42846.18 47797.21 2014-05-03 23:40:33.000 123 21184.22 39.30 42846.15 47797.14 2014-05-03 23:40:34.000 123 21184.19 39.30 42846.08 47797.08 2014-05-03 23:40:35.000 123 21184.17 39.30 42846.05 47797.03 2014-05-03 23:40:36.000 123 21184.18 39.28 42846.06 47796.98 2014-05-03 23:40:37.000 123 21184.15 39.30 42846.00 47796.96 2014-05-03 23:40:38.000 123 21184.15 39.28 42845.99 47796.93 2014-05-03 23:40:39.000 123 21184.14 39.26 42845.98 47796.90 2014-05-03 23:40:40.000 123 21184.12 39.24 42845.99 47796.89 2014-05-03 23:40:41.000 123 21184.14 39.21 42845.99 47796.89 2014-05-03 23:40:42.000 123 21184.12 39.18 42845.99 47796.89 2014-05-03 23:40:43.000 123 21184.13 39.16 42845.98 47796.88 2014-05-03 23:40:44.000 123 21184.09 39.18 42845.99 47796.89 2014-05-03 23:40:45.000 123 21184.06 39.19 42845.95 47796.89 2014-05-03 23:40:46.000 123 21184.06 39.18 42845.95 47796.84 2014-05-03 23:40:47.000 123 21184.05 39.19 42845.95 47796.86 2014-05-03 23:40:48.000 123 21184.05 39.17 42845.96 47796.86 2014-05-03 23:40:49.000 123 21184.07 39.16 42845.95 47796.86 2014-05-03 23:40:50.000 123 21184.08 39.11 42845.93 47796.85 2014-05-03 23:40:51.000 123 21184.05 39.11 42845.93 47796.85 2014-05-03 23:40:52.000 123 21184.00 39.13 42845.97 47796.83 2014-05-03 23:40:53.000 123 21183.99 39.17 42845.94 47796.84 2014-05-03 23:40:54.000 123 21184.03 39.19 42845.95 47796.82 2014-05-03 23:40:55.000 123 21184.01 39.17 42845.96 47796.83 2014-05-03 23:40:56.000 123 21183.98 39.16 42845.97 47796.83 2014-05-03 23:40:57.000 123 21183.98 39.16 42845.97 47796.82 2014-05-03 23:40:58.000 123 21183.98 39.16 42845.97 47796.81 2014-05-03 23:40:59.000 123 21183.96 39.14 42845.97 47796.81 2014-05-03 23:41:00.000 123 21183.98 39.12 42845.97 47796.80 2014-05-03 23:41:01.000 123 21183.96 39.12 42845.98 47796.79 2014-05-03 23:41:02.000 123 21183.94 39.05 42846.00 47796.81 2014-05-03 23:41:03.000 123 21183.98 38.99 42846.00 47796.81 2014-05-03 23:41:04.000 123 21184.00 38.98 42846.08 47796.90 2014-05-03 23:41:05.000 123 21184.01 38.95 42846.10 47796.92 2014-05-03 23:41:06.000 123 21183.99 38.92 42846.10 47796.96 2014-05-03 23:41:07.000 123 21184.00 38.93 42846.14 47796.96 2014-05-03 23:41:08.000 123 21184.02 38.94 42846.14 47796.95 2014-05-03 23:41:09.000 123 21184.02 38.94 42846.12 47796.97 2014-05-03 23:41:10.000 123 21184.00 38.94 42846.10 47796.98 2014-05-03 23:41:11.000 123 21184.02 38.92 42846.14 47796.97 2014-05-03 23:41:12.000 123 21184.01 38.89 42846.18 47796.96 2014-05-03 23:41:13.000 123 21184.12 38.77 42846.19 47796.99 2014-05-03 23:41:14.000 123 21184.22 38.63 42846.26 47797.07 2014-05-03 23:41:15.000 123 21184.25 38.57 42846.35 47797.20 2014-05-03 23:41:16.000 123 21184.32 38.55 42846.42 47797.27 2014-05-03 23:41:17.000 123 21184.34 38.53 42846.47 47797.36 2014-05-03 23:41:18.000 123 21184.35 38.55 42846.48 47797.40 2014-05-03 23:41:19.000 123 21184.36 38.57 42846.47 47797.42 2014-05-03 23:41:20.000 123 21184.38 38.54 42846.48 47797.43 2014-05-03 23:41:21.000 123 21184.39 38.54 42846.51 47797.44 2014-05-03 23:41:22.000 123 21184.37 38.56 42846.47 47797.46 2014-05-03 23:41:23.000 123 21184.40 38.56 42846.49 47797.45 2014-05-03 23:41:24.000 123 21184.42 38.54 42846.54 47797.47 2014-05-03 23:41:25.000 123 21184.42 38.54 42846.55 47797.48 2014-05-03 23:41:26.000 123 21184.38 38.56 42846.51 47797.51 2014-05-03 23:41:27.000 123 21184.37 38.56 42846.50 47797.46 2014-05-03 23:41:28.000 123 21184.38 38.55 42846.48 47797.47 2014-05-03 23:41:29.000 123 21184.37 38.59 42846.45 47797.46 2014-05-03 23:41:30.000 123 21184.37 38.61 42846.45 47797.44 2014-05-03 23:41:31.000 123 21184.34 38.63 42846.44 47797.40 2014-05-03 23:41:32.000 123 21184.33 38.63 42846.41 47797.39 2014-05-03 23:41:33.000 123 21184.36 38.62 42846.39 47797.40 2014-05-03 23:41:34.000 123 21184.36 38.62 42846.39 47797.39 2014-05-03 23:41:35.000 123 21184.35 38.63 42846.43 47797.36 2014-05-03 23:41:36.000 123 21184.38 38.65 42846.39 47797.37 2014-05-03 23:41:37.000 123 21184.36 38.68 42846.36 47797.34 2014-05-03 23:41:38.000 123 21184.34 38.67 42846.32 47797.34 2014-05-03 23:41:39.000 123 21184.33 38.68 42846.30 47797.32 2014-05-03 23:41:40.000 123 21184.33 38.69 42846.30 47797.31 2014-05-03 23:41:41.000 123 21184.31 38.71 42846.30 47797.29 2014-05-03 23:41:42.000 123 21184.31 38.72 42846.32 47797.29 2014-05-03 23:41:43.000 123 21184.31 38.70 42846.29 47797.27 2014-05-03 23:41:44.000 123 21184.33 38.72 42846.29 47797.27 2014-05-03 23:41:45.000 123 21184.35 38.73 42846.32 47797.27 2014-05-03 23:41:46.000 123 21184.34 38.72 42846.31 47797.28 2014-05-03 23:41:47.000 123 21184.31 38.74 42846.27 47797.27 2014-05-03 23:41:48.000 123 21184.27 38.78 42846.27 47797.26 2014-05-03 23:41:49.000 123 21184.29 38.80 42846.28 47797.25 2014-05-03 23:41:50.000 123 21184.27 38.86 42846.27 47797.23 2014-05-03 23:41:51.000 123 21184.26 38.86 42846.30 47797.24 2014-05-03 23:41:52.000 123 21184.19 38.92 42846.27 47797.22 2014-05-03 23:41:53.000 123 21184.14 39.02 42846.21 47797.17 2014-05-03 23:41:54.000 123 21184.08 39.09 42846.19 47797.11 2014-05-03 23:41:55.000 123 21184.06 39.14 42846.13 47797.04 2014-05-03 23:41:56.000 123 21183.97 39.18 42846.07 47796.98 2014-05-03 23:41:57.000 123 21183.92 39.22 42846.00 47796.91 2014-05-03 23:41:58.000 123 21183.92 39.23 42845.98 47796.85 2014-05-03 23:41:59.000 123 21183.90 39.23 42845.98 47796.82 2014-05-03 23:42:00.000 123 21183.87 39.22 42845.94 47796.78 2014-05-03 23:42:01.000 123 21183.87 39.24 42845.94 47796.76 2014-05-03 23:42:02.000 123 21183.89 39.25 42845.94 47796.75 2014-05-03 23:42:03.000 123 21183.89 39.24 42845.88 47796.76 2014-05-03 23:42:04.000 123 21183.87 39.23 42845.88 47796.71 2014-05-03 23:42:05.000 123 21183.87 39.25 42845.92 47796.74 2014-05-03 23:42:06.000 123 21183.87 39.28 42845.90 47796.72 2014-05-03 23:42:07.000 123 21183.86 39.25 42845.90 47796.70 2014-05-03 23:42:08.000 123 21183.87 39.23 42845.90 47796.72 2014-05-03 23:42:09.000 123 21183.88 39.25 42845.90 47796.72 2014-05-03 23:42:10.000 123 21183.85 39.27 42845.91 47796.72 2014-05-03 23:42:11.000 123 21183.80 39.32 42845.87 47796.72 2014-05-03 23:42:12.000 123 21183.78 39.34 42845.86 47796.64 2014-05-03 23:42:13.000 123 21183.77 39.39 42845.87 47796.61 2014-05-03 23:42:14.000 123 21183.74 39.43 42845.84 47796.62 2014-05-03 23:42:15.000 123 21183.76 39.45 42845.81 47796.58 2014-05-03 23:42:16.000 123 21183.80 39.50 42845.80 47796.57 2014-05-03 23:42:17.000 123 21183.87 39.49 42845.80 47796.60 2014-05-03 23:42:18.000 123 21183.88 39.49 42845.79 47796.60 2014-05-03 23:42:19.000 123 21183.85 39.49 42845.80 47796.60 2014-05-03 23:42:20.000 123 21183.82 39.46 42845.78 47796.61 2014-05-03 23:42:21.000 123 21183.82 39.47 42845.76 47796.60 2014-05-03 23:42:22.000 123 21183.86 39.49 42845.74 47796.61 2014-05-03 23:42:23.000 123 21183.91 39.52 42845.73 47796.59 2014-05-03 23:42:24.000 123 21183.92 39.51 42845.78 47796.58 2014-05-03 23:42:25.000 123 21183.93 39.47 42845.78 47796.63 2014-05-03 23:42:26.000 123 21183.91 39.47 42845.80 47796.63 2014-05-03 23:42:27.000 123 21183.87 39.52 42845.80 47796.60 2014-05-03 23:42:28.000 123 21183.85 39.54 42845.78 47796.55 2014-05-03 23:42:29.000 123 21183.85 39.58 42845.77 47796.56 2014-05-03 23:42:30.000 123 21183.92 39.59 42845.74 47796.55 2014-05-03 23:42:31.000 123 21183.97 39.62 42845.74 47796.57 2014-05-03 23:42:32.000 123 21184.00 39.61 42845.73 47796.58 2014-05-03 23:42:33.000 123 21184.06 39.58 42845.73 47796.59 2014-05-03 23:42:34.000 123 21184.06 39.53 42845.73 47796.59 2014-05-03 23:42:35.000 123 21184.03 39.51 42845.73 47796.59 2014-05-03 23:42:36.000 123 21184.03 39.55 42845.70 47796.60 2014-05-03 23:42:37.000 123 21184.06 39.57 42845.72 47796.60 2014-05-03 23:42:38.000 123 21184.11 39.57 42845.75 47796.62 2014-05-03 23:42:39.000 123 21184.13 39.57 42845.73 47796.63 2014-05-03 23:42:40.000 123 21184.15 39.58 42845.73 47796.63 2014-05-03 23:42:41.000 123 21184.19 39.59 42845.70 47796.63 2014-05-03 23:42:42.000 123 21184.20 39.57 42845.71 47796.65 2014-05-03 23:42:43.000 123 21184.23 39.53 42845.70 47796.65 2014-05-03 23:42:44.000 123 21184.23 39.51 42845.69 47796.67 2014-05-03 23:42:45.000 123 21184.25 39.48 42845.71 47796.67 2014-05-03 23:42:46.000 123 21184.24 39.46 42845.70 47796.66 2014-05-03 23:42:47.000 123 21184.23 39.44 42845.70 47796.68 2014-05-03 23:42:48.000 123 21184.25 39.42 42845.70 47796.68 2014-05-03 23:42:49.000 123 21184.30 39.43 42845.69 47796.68 2014-05-03 23:42:50.000 123 21184.30 39.47 42845.67 47796.72 2014-05-03 23:42:51.000 123 21184.23 39.52 42845.67 47796.71 2014-05-03 23:42:52.000 123 21184.21 39.54 42845.66 47796.69 2014-05-03 23:42:53.000 123 21184.25 39.54 42845.67 47796.67 2014-05-03 23:42:54.000 123 21184.28 39.53 42845.68 47796.70 2014-05-03 23:42:55.000 123 21184.28 39.55 42845.64 47796.69 2014-05-03 23:42:56.000 123 21184.29 39.60 42845.66 47796.68 2014-05-03 23:42:57.000 123 21184.34 39.66 42845.67 47796.65 2014-05-03 23:42:58.000 123 21184.40 39.68 42845.62 47796.71 2014-05-03 23:42:59.000 123 21184.45 39.67 42845.60 47796.71 2014-05-03 23:43:00.000 123 21184.48 39.69 42845.59 47796.73 2014-05-03 23:43:01.000 123 21184.53 39.74 42845.62 47796.73 2014-05-03 23:43:02.000 123 21184.57 39.74 42845.63 47796.75 2014-05-03 23:43:03.000 123 21184.58 39.70 42845.61 47796.76 2014-05-03 23:43:04.000 123 21184.58 39.62 42845.61 47796.79 2014-05-03 23:43:05.000 123 21184.55 39.54 42845.60 47796.76 2014-05-03 23:43:06.000 123 21184.54 39.48 42845.61 47796.77 2014-05-03 23:43:07.000 123 21184.43 39.46 42845.64 47796.78 2014-05-03 23:43:08.000 123 21184.33 39.46 42845.65 47796.72 2014-05-03 23:43:09.000 123 21184.30 39.45 42845.69 47796.69 2014-05-03 23:43:10.000 123 21184.35 39.46 42845.67 47796.68 2014-05-03 23:43:11.000 123 21184.42 39.45 42845.65 47796.70 2014-05-03 23:43:12.000 123 21184.50 39.40 42845.67 47796.76 2014-05-03 23:43:13.000 123 21184.49 39.35 42845.67 47796.76 2014-05-03 23:43:14.000 123 21184.50 39.29 42845.65 47796.77 2014-05-03 23:43:15.000 123 21184.57 39.23 42845.69 47796.78 2014-05-03 23:43:16.000 123 21184.64 39.17 42845.69 47796.81 2014-05-03 23:43:17.000 123 21184.67 39.18 42845.68 47796.86 2014-05-03 23:43:18.000 123 21184.76 39.18 42845.67 47796.84 2014-05-03 23:43:19.000 123 21184.85 39.19 42845.65 47796.88 2014-05-03 23:43:20.000 123 21184.92 39.16 42845.69 47796.95 2014-05-03 23:43:21.000 123 21184.96 39.12 42845.68 47796.96 2014-05-03 23:43:22.000 123 21184.91 39.11 42845.69 47796.96 2014-05-03 23:43:23.000 123 21184.86 39.12 42845.69 47796.95 2014-05-03 23:43:24.000 123 21184.84 39.15 42845.67 47796.95 2014-05-03 23:43:25.000 123 21184.87 39.16 42845.65 47796.95 2014-05-03 23:43:26.000 123 21184.91 39.16 42845.64 47796.96 2014-05-03 23:43:27.000 123 21184.92 39.16 42845.63 47796.96 2014-05-03 23:43:28.000 123 21184.92 39.09 42845.63 47796.94 2014-05-03 23:43:29.000 123 21184.97 39.16 42845.60 47796.96 2014-05-03 23:43:30.000 123 21184.98 39.21 42845.53 47796.94 2014-05-03 23:43:31.000 123 21184.99 39.24 42845.47 47796.88 2014-05-03 23:43:32.000 123 21185.04 39.24 42845.41 47796.80 2014-05-03 23:43:33.000 123 21185.06 39.20 42845.38 47796.79 2014-05-03 23:43:34.000 123 21185.02 39.21 42845.37 47796.77 2014-05-03 23:43:35.000 123 21185.00 39.25 42845.37 47796.74 2014-05-03 23:43:36.000 123 21185.05 39.29 42845.35 47796.72 2014-05-03 23:43:37.000 123 21185.08 39.25 42845.34 47796.75 2014-05-03 23:43:38.000 123 21185.03 39.23 42845.36 47796.73 2014-05-03 23:43:39.000 123 21185.07 39.21 42845.36 47796.72 2014-05-03 23:43:40.000 123 21185.08 39.21 42845.36 47796.76 2014-05-03 23:43:41.000 123 21185.02 39.18 42845.38 47796.74 2014-05-03 23:43:42.000 123 21184.94 39.15 42845.40 47796.75 2014-05-03 23:43:43.000 123 21184.92 39.13 42845.39 47796.72 2014-05-03 23:43:44.000 123 21184.95 39.16 42845.40 47796.72 2014-05-03 23:43:45.000 123 21185.02 39.24 42845.43 47796.76 2014-05-03 23:43:46.000 123 21185.03 39.33 42845.42 47796.81 2014-05-03 23:43:47.000 123 21185.00 39.41 42845.42 47796.80 2014-05-03 23:43:48.000 123 21185.00 39.43 42845.41 47796.76 2014-05-03 23:43:49.000 123 21185.01 39.44 42845.39 47796.77 2014-05-03 23:43:50.000 123 21185.05 39.46 42845.41 47796.76 2014-05-03 23:43:51.000 123 21185.16 39.47 42845.41 47796.79 2014-05-03 23:43:52.000 123 21185.23 39.40 42845.41 47796.83 2014-05-03 23:43:53.000 123 21185.28 39.37 42845.40 47796.88 2014-05-03 23:43:54.000 123 21185.35 39.37 42845.41 47796.90 2014-05-03 23:43:55.000 123 21185.42 39.33 42845.41 47796.92 2014-05-03 23:43:56.000 123 21185.45 39.32 42845.41 47796.97 2014-05-03 23:43:57.000 123 21185.47 39.34 42845.45 47796.97 2014-05-03 23:43:58.000 123 21185.46 39.43 42845.37 47796.98 2014-05-03 23:43:59.000 123 21185.49 39.49 42845.37 47796.96 2014-05-03 23:44:00.000 123 21185.58 39.51 42845.40 47796.99 2014-05-03 23:44:01.000 123 21185.62 39.53 42845.42 47797.00 2014-05-03 23:44:02.000 123 21185.63 39.54 42845.38 47797.01 2014-05-03 23:44:03.000 123 21185.62 39.53 42845.37 47797.04 2014-05-03 23:44:04.000 123 21185.63 39.51 42845.40 47797.03 2014-05-03 23:44:05.000 123 21185.64 39.50 42845.42 47797.03 2014-05-03 23:44:06.000 123 21185.63 39.50 42845.44 47797.07 2014-05-03 23:44:07.000 123 21185.60 39.57 42845.44 47797.06 2014-05-03 23:44:08.000 123 21185.60 39.62 42845.41 47797.07 2014-05-03 23:44:09.000 123 21185.63 39.64 42845.42 47797.04 2014-05-03 23:44:10.000 123 21185.63 39.69 42845.42 47797.01 2014-05-03 23:44:11.000 123 21185.60 39.69 42845.41 47797.02 2014-05-03 23:44:12.000 123 21185.61 39.70 42845.41 47797.01 2014-05-03 23:44:13.000 123 21185.64 39.68 42845.41 47797.03 2014-05-03 23:44:14.000 123 21185.71 39.68 42845.43 47797.06 2014-05-03 23:44:15.000 123 21185.77 39.67 42845.46 47797.12 2014-05-03 23:44:16.000 123 21185.85 39.68 42845.44 47797.15 2014-05-03 23:44:17.000 123 21185.97 39.67 42845.44 47797.21 2014-05-03 23:44:18.000 123 21186.09 39.65 42845.45 47797.26 2014-05-03 23:44:19.000 123 21186.18 39.64 42845.49 47797.34 2014-05-03 23:44:20.000 123 21186.21 39.65 42845.51 47797.40 2014-05-03 23:44:21.000 123 21186.24 39.65 42845.52 47797.41 2014-05-03 23:44:22.000 123 21186.28 39.64 42845.56 47797.43 2014-05-03 23:44:23.000 123 21186.30 39.63 42845.57 47797.47 2014-05-03 23:44:24.000 123 21186.30 39.63 42845.58 47797.49 2014-05-03 23:44:25.000 123 21186.31 39.61 42845.60 47797.52 2014-05-03 23:44:26.000 123 21186.32 39.62 42845.59 47797.54 2014-05-03 23:44:27.000 123 21186.26 39.65 42845.61 47797.51 2014-05-03 23:44:28.000 123 21186.25 39.65 42845.61 47797.50 2014-05-03 23:44:29.000 123 21186.25 39.68 42845.59 47797.48 2014-05-03 23:44:30.000 123 21186.22 39.73 42845.59 47797.46 2014-05-03 23:44:31.000 123 21186.19 39.75 42845.58 47797.48 2014-05-03 23:44:32.000 123 21186.20 39.76 42845.56 47797.45 2014-05-03 23:44:33.000 123 21186.23 39.78 42845.55 47797.45 2014-05-03 23:44:34.000 123 21186.28 39.79 42845.53 47797.46 2014-05-03 23:44:35.000 123 21186.33 39.75 42845.55 47797.46 2014-05-03 23:44:36.000 123 21186.34 39.71 42845.55 47797.52 2014-05-03 23:44:37.000 123 21186.35 39.68 42845.55 47797.50 2014-05-03 23:44:38.000 123 21186.39 39.69 42845.55 47797.50 2014-05-03 23:44:39.000 123 21186.41 39.71 42845.52 47797.52 2014-05-03 23:44:40.000 123 21186.40 39.73 42845.52 47797.48 2014-05-03 23:44:41.000 123 21186.35 39.72 42845.53 47797.50 2014-05-03 23:44:42.000 123 21186.31 39.72 42845.50 47797.48 2014-05-03 23:44:43.000 123 21186.30 39.72 42845.52 47797.48 2014-05-03 23:44:44.000 123 21186.28 39.71 42845.51 47797.45 2014-05-03 23:44:45.000 123 21186.22 39.69 42845.51 47797.45 2014-05-03 23:44:46.000 123 21186.20 39.68 42845.52 47797.44 2014-05-03 23:44:47.000 123 21186.20 39.67 42845.52 47797.42 2014-05-03 23:44:48.000 123 21186.18 39.66 42845.51 47797.40 2014-05-03 23:44:49.000 123 21186.16 39.66 42845.54 47797.41 2014-05-03 23:44:50.000 123 21186.15 39.64 42845.55 47797.41 2014-05-03 23:44:51.000 123 21186.15 39.63 42845.51 47797.39 2014-05-03 23:44:52.000 123 21186.15 39.62 42845.52 47797.42 2014-05-03 23:44:53.000 123 21186.11 39.64 42845.53 47797.41 2014-05-03 23:44:54.000 123 21186.08 39.63 42845.53 47797.37 2014-05-03 23:44:55.000 123 21186.09 39.62 42845.54 47797.39 2014-05-03 23:44:56.000 123 21186.12 39.60 42845.51 47797.39 2014-05-03 23:44:57.000 123 21186.14 39.58 42845.53 47797.40 2014-05-03 23:44:58.000 123 21186.19 39.55 42845.55 47797.41 2014-05-03 23:44:59.000 123 21186.23 39.51 42845.55 47797.45 2014-05-03 23:45:00.000 123 21186.24 39.48 42845.56 47797.46 2014-05-03 23:45:01.000 123 21186.24 39.45 42845.60 47797.50 2014-05-03 23:45:02.000 123 21186.27 39.44 42845.63 47797.50 2014-05-03 23:45:03.000 123 21186.31 39.41 42845.65 47797.57 2014-05-03 23:45:04.000 123 21186.30 39.41 42845.66 47797.58 2014-05-03 23:45:05.000 123 21186.30 39.40 42845.67 47797.62 2014-05-03 23:45:06.000 123 21186.27 39.40 42845.69 47797.61 2014-05-03 23:45:07.000 123 21186.25 39.37 42845.70 47797.63 2014-05-03 23:45:08.000 123 21186.24 39.38 42845.72 47797.63 2014-05-03 23:45:09.000 123 21186.26 39.39 42845.70 47797.64 2014-05-03 23:45:10.000 123 21186.25 39.40 42845.67 47797.64 2014-05-03 23:45:11.000 123 21186.26 39.40 42845.70 47797.63 2014-05-03 23:45:12.000 123 21186.26 39.41 42845.67 47797.62 2014-05-03 23:45:13.000 123 21186.28 39.42 42845.68 47797.61 2014-05-03 23:45:14.000 123 21186.31 39.41 42845.71 47797.63 2014-05-03 23:45:15.000 123 21186.32 39.41 42845.71 47797.61 2014-05-03 23:45:16.000 123 21186.32 39.40 42845.74 47797.61 2014-05-03 23:45:17.000 123 21186.36 39.40 42845.73 47797.64 2014-05-03 23:45:18.000 123 21186.38 39.41 42845.73 47797.67 2014-05-03 23:45:19.000 123 21186.39 39.41 42845.71 47797.70 2014-05-03 23:45:20.000 123 21186.42 39.38 42845.73 47797.69 2014-05-03 23:45:21.000 123 21186.45 39.38 42845.76 47797.72 2014-05-03 23:45:22.000 123 21186.47 39.40 42845.78 47797.75 2014-05-03 23:45:23.000 123 21186.47 39.42 42845.78 47797.75 2014-05-03 23:45:24.000 123 21186.48 39.48 42845.79 47797.75 2014-05-03 23:45:25.000 123 21186.46 39.51 42845.78 47797.73 2014-05-03 23:45:26.000 123 21186.47 39.52 42845.78 47797.77 2014-05-03 23:45:27.000 123 21186.47 39.55 42845.74 47797.72 2014-05-03 23:45:28.000 123 21186.49 39.58 42845.71 47797.74 2014-05-03 23:45:29.000 123 21186.50 39.60 42845.71 47797.73 2014-05-03 23:45:30.000 123 21186.51 39.62 42845.70 47797.75 2014-05-03 23:45:31.000 123 21186.53 39.60 42845.74 47797.73 2014-05-03 23:45:32.000 123 21186.53 39.60 42845.73 47797.74 2014-05-03 23:45:33.000 123 21186.56 39.61 42845.69 47797.74 2014-05-03 23:45:34.000 123 21186.51 39.63 42845.67 47797.75 2014-05-03 23:45:35.000 123 21186.51 39.74 42845.64 47797.73 2014-05-03 23:45:36.000 123 21186.53 39.81 42845.61 47797.68 2014-05-03 23:45:37.000 123 21186.50 39.86 42845.55 47797.63 2014-05-03 23:45:38.000 123 21186.53 39.86 42845.52 47797.59 2014-05-03 23:45:39.000 123 21186.55 39.87 42845.50 47797.55 2014-05-03 23:45:40.000 123 21186.55 39.85 42845.46 47797.53 2014-05-03 23:45:41.000 123 21186.57 39.83 42845.45 47797.51 2014-05-03 23:45:42.000 123 21186.58 39.81 42845.44 47797.51 2014-05-03 23:45:43.000 123 21186.56 39.83 42845.41 47797.49 2014-05-03 23:45:44.000 123 21186.59 39.83 42845.41 47797.52 2014-05-03 23:45:45.000 123 21186.62 39.83 42845.42 47797.51 2014-05-03 23:45:46.000 123 21186.61 39.83 42845.39 47797.51 2014-05-03 23:45:47.000 123 21186.60 39.85 42845.43 47797.52 2014-05-03 23:45:48.000 123 21186.61 39.86 42845.41 47797.52 2014-05-03 23:45:49.000 123 21186.63 39.85 42845.44 47797.51 2014-05-03 23:45:50.000 123 21186.67 39.84 42845.44 47797.50 2014-05-03 23:45:51.000 123 21186.67 39.82 42845.41 47797.52 2014-05-03 23:45:52.000 123 21186.69 39.81 42845.37 47797.54 2014-05-03 23:45:53.000 123 21186.69 39.79 42845.37 47797.52 2014-05-03 23:45:54.000 123 21186.66 39.79 42845.39 47797.51 2014-05-03 23:45:55.000 123 21186.65 39.77 42845.37 47797.51 2014-05-03 23:45:56.000 123 21186.67 39.76 42845.37 47797.55 2014-05-03 23:45:57.000 123 21186.69 39.75 42845.37 47797.54 2014-05-03 23:45:58.000 123 21186.69 39.74 42845.39 47797.53 2014-05-03 23:45:59.000 123 21186.71 39.64 42845.39 47797.54 2014-05-03 23:46:00.000 123 21186.76 39.53 42845.43 47797.58 2014-05-03 23:46:01.000 123 21186.78 39.45 42845.50 47797.62 2014-05-03 23:46:02.000 123 21186.81 39.45 42845.55 47797.68 2014-05-03 23:46:03.000 123 21186.78 39.47 42845.58 47797.74 2014-05-03 23:46:04.000 123 21186.80 39.47 42845.60 47797.77 2014-05-03 23:46:05.000 123 21186.79 39.58 42845.57 47797.77 2014-05-03 23:46:06.000 123 21186.76 39.64 42845.54 47797.72 2014-05-03 23:46:07.000 123 21186.75 39.64 42845.48 47797.72 2014-05-03 23:46:08.000 123 21186.75 39.61 42845.46 47797.66 2014-05-03 23:46:09.000 123 21186.75 39.57 42845.45 47797.63 2014-05-03 23:46:10.000 123 21186.76 39.55 42845.44 47797.64 2014-05-03 23:46:11.000 123 21186.77 39.51 42845.45 47797.60 2014-05-03 23:46:12.000 123 21186.81 39.49 42845.45 47797.62 2014-05-03 23:46:13.000 123 21186.81 39.46 42845.44 47797.61 2014-05-03 23:46:14.000 123 21186.80 39.45 42845.44 47797.64 2014-05-03 23:46:15.000 123 21186.80 39.45 42845.42 47797.62 2014-05-03 23:46:16.000 123 21186.78 39.44 42845.43 47797.62 2014-05-03 23:46:17.000 123 21186.73 39.44 42845.42 47797.62 2014-05-03 23:46:18.000 123 21186.74 39.41 42845.38 47797.56 2014-05-03 23:46:19.000 123 21186.74 39.35 42845.39 47797.59 2014-05-03 23:46:20.000 123 21186.74 39.28 42845.44 47797.57 2014-05-03 23:46:21.000 123 21186.73 39.26 42845.39 47797.56 2014-05-03 23:46:22.000 123 21186.72 39.19 42845.39 47797.56 2014-05-03 23:46:23.000 123 21186.76 39.13 42845.39 47797.56 2014-05-03 23:46:24.000 123 21186.80 39.06 42845.39 47797.57 2014-05-03 23:46:25.000 123 21186.81 38.99 42845.42 47797.59 2014-05-03 23:46:26.000 123 21186.76 38.91 42845.42 47797.60 2014-05-03 23:46:27.000 123 21186.76 38.82 42845.46 47797.59 2014-05-03 23:46:28.000 123 21186.78 38.78 42845.46 47797.57 2014-05-03 23:46:29.000 123 21186.77 38.70 42845.45 47797.63 2014-05-03 23:46:30.000 123 21186.80 38.64 42845.47 47797.61 2014-05-03 23:46:31.000 123 21186.80 38.56 42845.52 47797.63 2014-05-03 23:46:32.000 123 21186.82 38.49 42845.53 47797.65 2014-05-03 23:46:33.000 123 21186.82 38.41 42845.51 47797.67 2014-05-03 23:46:34.000 123 21186.80 38.35 42845.51 47797.69 2014-05-03 23:46:35.000 123 21186.77 38.30 42845.55 47797.72 2014-05-03 23:46:36.000 123 21186.74 38.25 42845.55 47797.68 2014-05-03 23:46:37.000 123 21186.73 38.20 42845.56 47797.70 2014-05-03 23:46:38.000 123 21186.73 38.12 42845.59 47797.70 2014-05-03 23:46:39.000 123 21186.76 38.05 42845.60 47797.71 2014-05-03 23:46:40.000 123 21186.74 37.97 42845.59 47797.71 2014-05-03 23:46:41.000 123 21186.70 37.86 42845.57 47797.72 2014-05-03 23:46:42.000 123 21186.72 37.76 42845.57 47797.69 2014-05-03 23:46:43.000 123 21186.65 37.75 42845.60 47797.72 2014-05-03 23:46:44.000 123 21186.62 37.75 42845.57 47797.69 2014-05-03 23:46:45.000 123 21186.60 37.70 42845.49 47797.62 2014-05-03 23:46:46.000 123 21186.57 37.62 42845.47 47797.58 2014-05-03 23:46:47.000 123 21186.56 37.51 42845.51 47797.57 2014-05-03 23:46:48.000 123 21186.58 37.39 42845.48 47797.54 2014-05-03 23:46:49.000 123 21186.61 37.26 42845.45 47797.57 2014-05-03 23:46:50.000 123 21186.63 37.12 42845.47 47797.56 2014-05-03 23:46:51.000 123 21186.62 36.99 42845.52 47797.58 2014-05-03 23:46:52.000 123 21186.66 36.84 42845.50 47797.59 2014-05-03 23:46:53.000 123 21186.68 36.67 42845.50 47797.61 2014-05-03 23:46:54.000 123 21186.67 36.55 42845.49 47797.62 2014-05-03 23:46:55.000 123 21186.65 36.44 42845.51 47797.63 2014-05-03 23:46:56.000 123 21186.70 36.36 42845.56 47797.67 2014-05-03 23:46:57.000 123 21186.73 36.32 42845.61 47797.69 2014-05-03 23:46:58.000 123 21186.82 36.23 42845.64 47797.75 2014-05-03 23:46:59.000 123 21186.88 36.10 42845.65 47797.78 2014-05-03 23:47:00.000 123 21186.88 35.96 42845.64 47797.84 2014-05-03 23:47:01.000 123 21186.89 35.87 42845.64 47797.84 2014-05-03 23:47:02.000 123 21186.88 35.80 42845.68 47797.86 2014-05-03 23:47:03.000 123 21186.91 35.78 42845.70 47797.87 2014-05-03 23:47:04.000 123 21186.91 35.78 42845.70 47797.90 2014-05-03 23:47:05.000 123 21186.89 35.77 42845.70 47797.91 2014-05-03 23:47:06.000 123 21186.84 35.78 42845.70 47797.88 2014-05-03 23:47:07.000 123 21186.86 35.82 42845.74 47797.90 2014-05-03 23:47:08.000 123 21186.87 35.85 42845.73 47797.90 2014-05-03 23:47:09.000 123 21186.85 35.88 42845.75 47797.94 2014-05-03 23:47:10.000 123 21186.84 35.91 42845.75 47797.90 2014-05-03 23:47:11.000 123 21186.81 35.93 42845.73 47797.91 2014-05-03 23:47:12.000 123 21186.81 35.95 42845.73 47797.89 2014-05-03 23:47:13.000 123 21186.82 36.04 42845.70 47797.87 2014-05-03 23:47:14.000 123 21186.88 36.08 42845.71 47797.87 2014-05-03 23:47:15.000 123 21186.94 36.12 42845.73 47797.89 2014-05-03 23:47:16.000 123 21186.96 36.17 42845.69 47797.88 2014-05-03 23:47:17.000 123 21187.00 36.17 42845.64 47797.90 2014-05-03 23:47:18.000 123 21187.04 36.20 42845.67 47797.87 2014-05-03 23:47:19.000 123 21187.07 36.23 42845.64 47797.88 2014-05-03 23:47:20.000 123 21187.11 36.24 42845.62 47797.90 2014-05-03 23:47:21.000 123 21187.19 36.28 42845.61 47797.90 2014-05-03 23:47:22.000 123 21187.26 36.34 42845.57 47797.91 2014-05-03 23:47:23.000 123 21187.29 36.38 42845.55 47797.92 2014-05-03 23:47:24.000 123 21187.34 36.43 42845.53 47797.95 2014-05-03 23:47:25.000 123 21187.38 36.52 42845.52 47797.96 2014-05-03 23:47:26.000 123 21187.48 36.58 42845.49 47797.98 2014-05-03 23:47:27.000 123 21187.55 36.66 42845.51 47797.97 2014-05-03 23:47:28.000 123 21187.57 36.75 42845.51 47797.99 2014-05-03 23:47:29.000 123 21187.64 36.85 42845.48 47798.00 2014-05-03 23:47:30.000 123 21187.68 36.99 42845.47 47798.04 2014-05-03 23:47:31.000 123 21187.68 37.16 42845.48 47798.02 2014-05-03 23:47:32.000 123 21187.68 37.31 42845.45 47798.03 2014-05-03 23:47:33.000 123 21187.66 37.44 42845.42 47798.01 2014-05-03 23:47:34.000 123 21187.64 37.57 42845.40 47797.98 2014-05-03 23:47:35.000 123 21187.63 37.67 42845.41 47797.96 2014-05-03 23:47:36.000 123 21187.60 37.75 42845.41 47797.94 2014-05-03 23:47:37.000 123 21187.60 37.86 42845.38 47797.94 2014-05-03 23:47:38.000 123 21187.57 37.95 42845.40 47797.91 2014-05-03 23:47:39.000 123 21187.56 38.02 42845.42 47797.89 2014-05-03 23:47:40.000 123 21187.53 38.07 42845.41 47797.87 2014-05-03 23:47:41.000 123 21187.48 38.06 42845.40 47797.89 2014-05-03 23:47:42.000 123 21187.43 38.07 42845.41 47797.85 2014-05-03 23:47:43.000 123 21187.42 38.05 42845.43 47797.87 2014-05-03 23:47:44.000 123 21187.46 37.97 42845.44 47797.87 2014-05-03 23:47:45.000 123 21187.49 37.87 42845.43 47797.90 2014-05-03 23:47:46.000 123 21187.51 37.75 42845.46 47797.91 2014-05-03 23:47:47.000 123 21187.50 37.61 42845.50 47797.92 2014-05-03 23:47:48.000 123 21187.50 37.44 42845.51 47797.96 2014-05-03 23:47:49.000 123 21187.47 37.33 42845.53 47797.96 2014-05-03 23:47:50.000 123 21187.43 37.23 42845.57 47797.99 2014-05-03 23:47:51.000 123 21187.44 37.12 42845.59 47798.00 2014-05-03 23:47:52.000 123 21187.48 36.99 42845.61 47798.03 2014-05-03 23:47:53.000 123 21187.50 36.87 42845.61 47798.07 2014-05-03 23:47:54.000 123 21187.50 36.73 42845.65 47798.09 2014-05-03 23:47:55.000 123 21187.49 36.62 42845.67 47798.12 2014-05-03 23:47:56.000 123 21187.51 36.50 42845.71 47798.13 2014-05-03 23:47:57.000 123 21187.54 36.38 42845.75 47798.15 2014-05-03 23:47:58.000 123 21187.52 36.30 42845.74 47798.17 2014-05-03 23:47:59.000 123 21187.53 36.20 42845.75 47798.17 2014-05-03 23:48:00.000 123 21187.53 36.07 42845.75 47798.18 2014-05-03 23:48:01.000 123 21187.53 35.98 42845.78 47798.20 2014-05-03 23:48:02.000 123 21187.53 35.90 42845.80 47798.24 2014-05-03 23:48:03.000 123 21187.47 35.85 42845.81 47798.22 2014-05-03 23:48:04.000 123 21187.42 35.83 42845.81 47798.22 2014-05-03 23:48:05.000 123 21187.40 35.79 42845.84 47798.21 2014-05-03 23:48:06.000 123 21187.41 35.71 42845.86 47798.21 2014-05-03 23:48:07.000 123 21187.37 35.65 42845.84 47798.23 2014-05-03 23:48:08.000 123 21187.31 35.64 42845.84 47798.21 2014-05-03 23:48:09.000 123 21187.31 35.60 42845.85 47798.20 2014-05-03 23:48:10.000 123 21187.29 35.58 42845.86 47798.19 2014-05-03 23:48:11.000 123 21187.22 35.60 42845.83 47798.19 2014-05-03 23:48:12.000 123 21187.10 35.64 42845.80 47798.13 2014-05-03 23:48:13.000 123 21187.03 35.63 42845.75 47798.02 2014-05-03 23:48:14.000 123 21187.07 35.53 42845.75 47797.96 2014-05-03 23:48:15.000 123 21187.16 35.31 42845.76 47797.96 2014-05-03 23:48:16.000 123 21187.22 35.13 42845.81 47798.01 2014-05-03 23:48:17.000 123 21187.20 35.00 42845.82 47798.04 2014-05-03 23:48:18.000 123 21187.14 34.91 42845.86 47798.10 2014-05-03 23:48:19.000 123 21187.11 34.85 42845.88 47798.11 2014-05-03 23:48:20.000 123 21187.12 34.82 42845.89 47798.13 2014-05-03 23:48:21.000 123 21187.11 34.80 42845.92 47798.14 2014-05-03 23:48:22.000 123 21187.12 34.78 42845.92 47798.13 2014-05-03 23:48:23.000 123 21187.15 34.75 42845.92 47798.13 2014-05-03 23:48:24.000 123 21187.14 34.76 42845.95 47798.14 2014-05-03 23:48:25.000 123 21187.07 34.84 42845.92 47798.15 2014-05-03 23:48:26.000 123 21186.94 35.00 42845.85 47798.08 2014-05-03 23:48:27.000 123 21186.86 35.07 42845.79 47797.97 2014-05-03 23:48:28.000 123 21186.86 35.11 42845.74 47797.87 2014-05-03 23:48:29.000 123 21186.87 35.15 42845.68 47797.81 2014-05-03 23:48:30.000 123 21186.87 35.20 42845.65 47797.78 2014-05-03 23:48:31.000 123 21186.88 35.29 42845.64 47797.75 2014-05-03 23:48:32.000 123 21186.88 35.37 42845.59 47797.72 2014-05-03 23:48:33.000 123 21186.89 35.48 42845.55 47797.71 2014-05-03 23:48:34.000 123 21186.94 35.54 42845.54 47797.71 2014-05-03 23:48:35.000 123 21186.91 35.61 42845.52 47797.70 2014-05-03 23:48:36.000 123 21186.89 35.70 42845.49 47797.67 2014-05-03 23:48:37.000 123 21186.90 35.79 42845.47 47797.64 2014-05-03 23:48:38.000 123 21186.92 35.86 42845.44 47797.60 2014-05-03 23:48:39.000 123 21186.90 35.92 42845.42 47797.62 2014-05-03 23:48:40.000 123 21186.89 35.99 42845.40 47797.57 2014-05-03 23:48:41.000 123 21186.85 36.04 42845.38 47797.52 2014-05-03 23:48:42.000 123 21186.86 36.09 42845.38 47797.49 2014-05-03 23:48:43.000 123 21186.89 36.08 42845.33 47797.50 2014-05-03 23:48:44.000 123 21186.93 36.04 42845.31 47797.50 2014-05-03 23:48:45.000 123 21186.93 36.01 42845.34 47797.47 2014-05-03 23:48:46.000 123 21186.88 36.00 42845.30 47797.48 2014-05-03 23:48:47.000 123 21186.89 36.01 42845.28 47797.47 2014-05-03 23:48:48.000 123 21186.94 36.05 42845.29 47797.44 2014-05-03 23:48:49.000 123 21186.91 36.07 42845.26 47797.47 2014-05-03 23:48:50.000 123 21186.88 36.10 42845.27 47797.45 2014-05-03 23:48:51.000 123 21186.85 36.13 42845.26 47797.43 2014-05-03 23:48:52.000 123 21186.84 36.14 42845.27 47797.40 2014-05-03 23:48:53.000 123 21186.86 36.14 42845.25 47797.40 2014-05-03 23:48:54.000 123 21186.87 36.12 42845.25 47797.41 2014-05-03 23:48:55.000 123 21186.88 36.12 42845.25 47797.42 2014-05-03 23:48:56.000 123 21186.87 36.14 42845.23 47797.42 2014-05-03 23:48:57.000 123 21186.88 36.17 42845.25 47797.40 2014-05-03 23:48:58.000 123 21186.93 36.14 42845.25 47797.40 2014-05-03 23:48:59.000 123 21186.95 36.14 42845.24 47797.42 2014-05-03 23:49:00.000 123 21186.97 36.15 42845.22 47797.45 2014-05-03 23:49:01.000 123 21186.99 36.15 42845.23 47797.44 2014-05-03 23:49:02.000 123 21187.01 36.15 42845.19 47797.48 2014-05-03 23:49:03.000 123 21187.06 36.18 42845.19 47797.45 2014-05-03 23:49:04.000 123 21187.16 36.18 42845.18 47797.49 2014-05-03 23:49:05.000 123 21187.24 36.15 42845.16 47797.49 2014-05-03 23:49:06.000 123 21187.30 36.11 42845.16 47797.52 2014-05-03 23:49:07.000 123 21187.33 36.07 42845.15 47797.58 2014-05-03 23:49:08.000 123 21187.37 36.04 42845.15 47797.58 2014-05-03 23:49:09.000 123 21187.44 36.01 42845.16 47797.60 2014-05-03 23:49:10.000 123 21187.47 35.95 42845.14 47797.62 2014-05-03 23:49:11.000 123 21187.50 35.89 42845.18 47797.65 2014-05-03 23:49:12.000 123 21187.51 35.84 42845.17 47797.66 2014-05-03 23:49:13.000 123 21187.52 35.81 42845.17 47797.65 2014-05-03 23:49:14.000 123 21187.53 35.77 42845.15 47797.68 2014-05-03 23:49:15.000 123 21187.49 35.72 42845.17 47797.68 2014-05-03 23:49:16.000 123 21187.49 35.64 42845.21 47797.68 2014-05-03 23:49:17.000 123 21187.51 35.58 42845.24 47797.68 2014-05-03 23:49:18.000 123 21187.53 35.49 42845.25 47797.69 2014-05-03 23:49:19.000 123 21187.50 35.41 42845.22 47797.71 2014-05-03 23:49:20.000 123 21187.50 35.36 42845.25 47797.73 2014-05-03 23:49:21.000 123 21187.54 35.28 42845.26 47797.71 2014-05-03 23:49:22.000 123 21187.51 35.22 42845.29 47797.73 2014-05-03 23:49:23.000 123 21187.50 35.16 42845.30 47797.73 2014-05-03 23:49:24.000 123 21187.48 35.11 42845.31 47797.75 2014-05-03 23:49:25.000 123 21187.45 35.09 42845.30 47797.75 2014-05-03 23:49:26.000 123 21187.43 35.08 42845.33 47797.74 2014-05-03 23:49:27.000 123 21187.40 35.09 42845.34 47797.72 2014-05-03 23:49:28.000 123 21187.34 35.10 42845.30 47797.72 2014-05-03 23:49:29.000 123 21187.33 35.08 42845.28 47797.70 2014-05-03 23:49:30.000 123 21187.35 35.05 42845.30 47797.69 2014-05-03 23:49:31.000 123 21187.32 35.04 42845.30 47797.68 2014-05-03 23:49:32.000 123 21187.28 35.05 42845.31 47797.71 2014-05-03 23:49:33.000 123 21187.25 35.06 42845.29 47797.66 2014-05-03 23:49:34.000 123 21187.22 35.04 42845.28 47797.63 2014-05-03 23:49:35.000 123 21187.17 35.04 42845.32 47797.64 2014-05-03 23:49:36.000 123 21187.11 35.04 42845.32 47797.63 2014-05-03 23:49:37.000 123 21187.07 35.08 42845.29 47797.60 2014-05-03 23:49:38.000 123 21187.06 35.11 42845.31 47797.55 2014-05-03 23:49:39.000 123 21187.01 35.14 42845.29 47797.55 2014-05-03 23:49:40.000 123 21186.95 35.18 42845.27 47797.53 2014-05-03 23:49:41.000 123 21186.86 35.22 42845.27 47797.51 2014-05-03 23:49:42.000 123 21186.77 35.25 42845.29 47797.47 2014-05-03 23:49:43.000 123 21186.77 35.25 42845.31 47797.43 2014-05-03 23:49:44.000 123 21186.75 35.28 42845.33 47797.42 2014-05-03 23:49:45.000 123 21186.71 35.30 42845.35 47797.39 2014-05-03 23:49:46.000 123 21186.70 35.32 42845.32 47797.41 2014-05-03 23:49:47.000 123 21186.68 35.32 42845.30 47797.39 2014-05-03 23:49:48.000 123 21186.63 35.33 42845.30 47797.39 2014-05-03 23:49:49.000 123 21186.62 35.31 42845.28 47797.37 2014-05-03 23:49:50.000 123 21186.63 35.30 42845.26 47797.36 2014-05-03 23:49:51.000 123 21186.65 35.26 42845.32 47797.39 2014-05-03 23:49:52.000 123 21186.64 35.21 42845.32 47797.39 2014-05-03 23:49:53.000 123 21186.61 35.19 42845.31 47797.37 2014-05-03 23:49:54.000 123 21186.62 35.19 42845.35 47797.38 2014-05-03 23:49:55.000 123 21186.62 35.19 42845.33 47797.37 2014-05-03 23:49:56.000 123 21186.63 35.20 42845.33 47797.39 2014-05-03 23:49:57.000 123 21186.62 35.18 42845.33 47797.38 2014-05-03 23:49:58.000 123 21186.61 35.16 42845.34 47797.38 2014-05-03 23:49:59.000 123 21186.63 35.20 42845.32 47797.37 2014-05-03 23:50:00.000 123 21186.65 35.18 42845.33 47797.37 2014-05-03 23:50:01.000 123 21186.68 35.17 42845.33 47797.40 2014-05-03 23:50:02.000 123 21186.67 35.19 42845.32 47797.40 2014-05-03 23:50:03.000 123 21186.68 35.22 42845.31 47797.42 2014-05-03 23:50:04.000 123 21186.71 35.23 42845.31 47797.41 2014-05-03 23:50:05.000 123 21186.76 35.24 42845.31 47797.40 2014-05-03 23:50:06.000 123 21186.78 35.27 42845.32 47797.42 2014-05-03 23:50:07.000 123 21186.77 35.28 42845.28 47797.43 2014-05-03 23:50:08.000 123 21186.79 35.29 42845.30 47797.40 2014-05-03 23:50:09.000 123 21186.81 35.29 42845.29 47797.45 2014-05-03 23:50:10.000 123 21186.85 35.28 42845.28 47797.42 2014-05-03 23:50:11.000 123 21186.88 35.26 42845.27 47797.45 2014-05-03 23:50:12.000 123 21186.92 35.20 42845.26 47797.45 2014-05-03 23:50:13.000 123 21186.93 35.15 42845.28 47797.46 2014-05-03 23:50:14.000 123 21186.95 35.13 42845.23 47797.48 2014-05-03 23:50:15.000 123 21187.00 35.10 42845.25 47797.51 2014-05-03 23:50:16.000 123 21187.04 35.07 42845.22 47797.52 2014-05-03 23:50:17.000 123 21187.08 35.01 42845.24 47797.52 2014-05-03 23:50:18.000 123 21187.12 34.96 42845.25 47797.55 2014-05-03 23:50:19.000 123 21187.13 34.96 42845.24 47797.56 2014-05-03 23:50:20.000 123 21187.19 34.92 42845.27 47797.58 2014-05-03 23:50:21.000 123 21187.26 34.86 42845.28 47797.57 2014-05-03 23:50:22.000 123 21187.31 34.80 42845.30 47797.64 2014-05-03 23:50:23.000 123 21187.40 34.73 42845.31 47797.67 2014-05-03 23:50:24.000 123 21187.43 34.66 42845.34 47797.71 2014-05-03 23:50:25.000 123 21187.47 34.64 42845.37 47797.77 2014-05-03 23:50:26.000 123 21187.49 34.64 42845.38 47797.79 2014-05-03 23:50:27.000 123 21187.49 34.63 42845.41 47797.81 2014-05-03 23:50:28.000 123 21187.52 34.63 42845.37 47797.83 2014-05-03 23:50:29.000 123 21187.53 34.64 42845.36 47797.85 2014-05-03 23:50:30.000 123 21187.56 34.65 42845.38 47797.84 2014-05-03 23:50:31.000 123 21187.58 34.62 42845.39 47797.88 2014-05-03 23:50:32.000 123 21187.57 34.62 42845.42 47797.89 2014-05-03 23:50:33.000 123 21187.56 34.64 42845.39 47797.85 2014-05-03 23:50:34.000 123 21187.55 34.63 42845.36 47797.86 2014-05-03 23:50:35.000 123 21187.59 34.61 42845.38 47797.87 2014-05-03 23:50:36.000 123 21187.62 34.60 42845.40 47797.89 2014-05-03 23:50:37.000 123 21187.60 34.59 42845.40 47797.90 2014-05-03 23:50:38.000 123 21187.60 34.55 42845.41 47797.90 2014-05-03 23:50:39.000 123 21187.61 34.51 42845.42 47797.91 2014-05-03 23:50:40.000 123 21187.63 34.45 42845.40 47797.91 2014-05-03 23:50:41.000 123 21187.64 34.42 42845.43 47797.93 2014-05-03 23:50:42.000 123 21187.62 34.39 42845.44 47797.94 2014-05-03 23:50:43.000 123 21187.61 34.36 42845.44 47797.95 2014-05-03 23:50:44.000 123 21187.62 34.35 42845.47 47797.95 2014-05-03 23:50:45.000 123 21187.66 34.34 42845.45 47797.95 2014-05-03 23:50:46.000 123 21187.65 34.31 42845.46 47797.96 2014-05-03 23:50:47.000 123 21187.67 34.28 42845.50 47797.98 2014-05-03 23:50:48.000 123 21187.68 34.27 42845.48 47797.96 2014-05-03 23:50:49.000 123 21187.72 34.26 42845.49 47797.98 2014-05-03 23:50:50.000 123 21187.69 34.26 42845.50 47797.99 2014-05-03 23:50:51.000 123 21187.69 34.26 42845.52 47798.01 2014-05-03 23:50:52.000 123 21187.69 34.28 42845.51 47798.02 2014-05-03 23:50:53.000 123 21187.69 34.30 42845.51 47798.02 2014-05-03 23:50:54.000 123 21187.66 34.31 42845.52 47798.00 2014-05-03 23:50:55.000 123 21187.63 34.33 42845.48 47798.01 2014-05-03 23:50:56.000 123 21187.62 34.36 42845.48 47797.99 2014-05-03 23:50:57.000 123 21187.61 34.36 42845.50 47797.96 2014-05-03 23:50:58.000 123 21187.64 34.35 42845.51 47797.98 2014-05-03 23:50:59.000 123 21187.63 34.35 42845.49 47797.99 2014-05-03 23:51:00.000 123 21187.59 34.38 42845.49 47797.97 2014-05-03 23:51:01.000 123 21187.61 34.39 42845.48 47797.98 2014-05-03 23:51:02.000 123 21187.60 34.41 42845.48 47797.97 2014-05-03 23:51:03.000 123 21187.61 34.40 42845.48 47797.96 2014-05-03 23:51:04.000 123 21187.61 34.36 42845.48 47797.98 2014-05-03 23:51:05.000 123 21187.61 34.35 42845.49 47797.96 2014-05-03 23:51:06.000 123 21187.62 34.33 42845.48 47797.97 2014-05-03 23:51:07.000 123 21187.61 34.30 42845.50 47798.01 2014-05-03 23:51:08.000 123 21187.60 34.31 42845.56 47797.99 2014-05-03 23:51:09.000 123 21187.59 34.29 42845.57 47798.04 2014-05-03 23:51:10.000 123 21187.62 34.28 42845.58 47798.03 2014-05-03 23:51:11.000 123 21187.64 34.29 42845.56 47798.05 2014-05-03 23:51:12.000 123 21187.64 34.29 42845.57 47798.06 2014-05-03 23:51:13.000 123 21187.67 34.32 42845.56 47798.06 2014-05-03 23:51:14.000 123 21187.66 34.37 42845.58 47798.07 2014-05-03 23:51:15.000 123 21187.65 34.39 42845.61 47798.09 2014-05-03 23:51:16.000 123 21187.65 34.42 42845.61 47798.09 2014-05-03 23:51:17.000 123 21187.66 34.45 42845.62 47798.09 2014-05-03 23:51:18.000 123 21187.67 34.49 42845.60 47798.10 2014-05-03 23:51:19.000 123 21187.70 34.52 42845.57 47798.08 2014-05-03 23:51:20.000 123 21187.69 34.55 42845.58 47798.08 2014-05-03 23:51:21.000 123 21187.66 34.57 42845.58 47798.07 2014-05-03 23:51:22.000 123 21187.68 34.59 42845.60 47798.08 2014-05-03 23:51:23.000 123 21187.70 34.62 42845.61 47798.09 2014-05-03 23:51:24.000 123 21187.74 34.70 42845.57 47798.09 2014-05-03 23:51:25.000 123 21187.75 34.77 42845.54 47798.07 2014-05-03 23:51:26.000 123 21187.76 34.79 42845.51 47798.04 2014-05-03 23:51:27.000 123 21187.81 34.82 42845.45 47798.00 2014-05-03 23:51:28.000 123 21187.82 34.81 42845.44 47797.99 2014-05-03 23:51:29.000 123 21187.87 34.75 42845.43 47798.00 2014-05-03 23:51:30.000 123 21187.91 34.70 42845.44 47798.04 2014-05-03 23:51:31.000 123 21187.95 34.68 42845.46 47798.07 2014-05-03 23:51:32.000 123 21187.96 34.66 42845.46 47798.06 2014-05-03 23:51:33.000 123 21188.01 34.65 42845.46 47798.09 2014-05-03 23:51:34.000 123 21188.06 34.67 42845.46 47798.11 2014-05-03 23:51:35.000 123 21188.08 34.71 42845.48 47798.15 2014-05-03 23:51:36.000 123 21188.10 34.75 42845.44 47798.14 2014-05-03 23:51:37.000 123 21188.12 34.81 42845.37 47798.11 2014-05-03 23:51:38.000 123 21188.13 34.81 42845.37 47798.11 2014-05-03 23:51:39.000 123 21188.14 34.78 42845.36 47798.08 2014-05-03 23:51:40.000 123 21188.14 34.80 42845.32 47798.07 2014-05-03 23:51:41.000 123 21188.20 34.82 42845.31 47798.06 2014-05-03 23:51:42.000 123 21188.23 34.79 42845.29 47798.07 2014-05-03 23:51:43.000 123 21188.26 34.76 42845.33 47798.08 2014-05-03 23:51:44.000 123 21188.27 34.76 42845.33 47798.09 2014-05-03 23:51:45.000 123 21188.31 34.77 42845.30 47798.12 2014-05-03 23:51:46.000 123 21188.37 34.75 42845.27 47798.13 2014-05-03 23:51:47.000 123 21188.42 34.73 42845.27 47798.14 2014-05-03 23:51:48.000 123 21188.41 34.74 42845.28 47798.15 2014-05-03 23:51:49.000 123 21188.47 34.74 42845.26 47798.13 2014-05-03 23:51:50.000 123 21188.55 34.75 42845.24 47798.19 2014-05-03 23:51:51.000 123 21188.58 34.73 42845.25 47798.17 2014-05-03 23:51:52.000 123 21188.60 34.70 42845.25 47798.19 2014-05-03 23:51:53.000 123 21188.65 34.72 42845.27 47798.22 2014-05-03 23:51:54.000 123 21188.68 34.72 42845.31 47798.21 2014-05-03 23:51:55.000 123 21188.72 34.69 42845.30 47798.24 2014-05-03 23:51:56.000 123 21188.73 34.69 42845.28 47798.27 2014-05-03 23:51:57.000 123 21188.75 34.76 42845.28 47798.27 2014-05-03 23:51:58.000 123 21188.76 34.82 42845.30 47798.28 2014-05-03 23:51:59.000 123 21188.79 34.84 42845.25 47798.24 2014-05-03 23:52:00.000 123 21188.76 34.91 42845.21 47798.24 2014-05-03 23:52:01.000 123 21188.74 34.93 42845.17 47798.19 2014-05-03 23:52:02.000 123 21188.73 34.96 42845.12 47798.17 2014-05-03 23:52:03.000 123 21188.72 34.97 42845.12 47798.13 2014-05-03 23:52:04.000 123 21188.69 35.02 42845.06 47798.08 2014-05-03 23:52:05.000 123 21188.67 35.03 42845.06 47798.06 2014-05-03 23:52:06.000 123 21188.66 35.04 42845.04 47798.02 2014-05-03 23:52:07.000 123 21188.65 35.06 42845.00 47797.99 2014-05-03 23:52:08.000 123 21188.63 35.10 42844.98 47797.98 2014-05-03 23:52:09.000 123 21188.65 35.10 42844.95 47797.97 2014-05-03 23:52:10.000 123 21188.63 35.11 42844.91 47797.95 2014-05-03 23:52:11.000 123 21188.67 35.10 42844.90 47797.94 2014-05-03 23:52:12.000 123 21188.66 35.06 42844.92 47797.95 2014-05-03 23:52:13.000 123 21188.67 35.05 42844.88 47797.93 2014-05-03 23:52:14.000 123 21188.69 35.05 42844.91 47797.95 2014-05-03 23:52:15.000 123 21188.72 35.01 42844.95 47797.99 2014-05-03 23:52:16.000 123 21188.76 34.98 42844.95 47797.98 2014-05-03 23:52:17.000 123 21188.76 34.96 42844.97 47798.02 2014-05-03 23:52:18.000 123 21188.76 34.93 42844.98 47798.01 2014-05-03 23:52:19.000 123 21188.79 34.94 42844.99 47798.02 2014-05-03 23:52:20.000 123 21188.79 34.97 42845.00 47798.09 2014-05-03 23:52:21.000 123 21188.81 34.98 42844.99 47798.07 2014-05-03 23:52:22.000 123 21188.80 35.03 42845.03 47798.07 2014-05-03 23:52:23.000 123 21188.79 35.07 42845.04 47798.09 2014-05-03 23:52:24.000 123 21188.79 35.14 42844.99 47798.04 2014-05-03 23:52:25.000 123 21188.79 35.14 42844.98 47798.01 2014-05-03 23:52:26.000 123 21188.82 35.15 42844.96 47797.99 2014-05-03 23:52:27.000 123 21188.83 35.19 42844.89 47798.01 2014-05-03 23:52:28.000 123 21188.82 35.22 42844.86 47797.98 2014-05-03 23:52:29.000 123 21188.79 35.22 42844.85 47797.95 2014-05-03 23:52:30.000 123 21188.80 35.28 42844.84 47797.93 2014-05-03 23:52:31.000 123 21188.84 35.28 42844.82 47797.91 2014-05-03 23:52:32.000 123 21188.84 35.28 42844.79 47797.93 2014-05-03 23:52:33.000 123 21188.88 35.29 42844.79 47797.93 2014-05-03 23:52:34.000 123 21188.90 35.23 42844.81 47797.93 2014-05-03 23:52:35.000 123 21188.98 35.14 42844.87 47797.97 2014-05-03 23:52:36.000 123 21189.04 35.06 42844.94 47798.04 2014-05-03 23:52:37.000 123 21189.06 35.03 42844.96 47798.10 2014-05-03 23:52:38.000 123 21189.05 35.02 42844.99 47798.15 2014-05-03 23:52:39.000 123 21189.08 35.02 42845.00 47798.18 2014-05-03 23:52:40.000 123 21189.09 35.03 42845.01 47798.21 2014-05-03 23:52:41.000 123 21189.11 35.04 42845.03 47798.22 2014-05-03 23:52:42.000 123 21189.11 35.08 42845.02 47798.23 2014-05-03 23:52:43.000 123 21189.13 35.08 42845.02 47798.23 2014-05-03 23:52:44.000 123 21189.17 35.07 42845.06 47798.27 2014-05-03 23:52:45.000 123 21189.17 35.07 42845.09 47798.25 2014-05-03 23:52:46.000 123 21189.17 35.08 42845.09 47798.27 2014-05-03 23:52:47.000 123 21189.20 35.08 42845.09 47798.28 2014-05-03 23:52:48.000 123 21189.22 35.08 42845.10 47798.28 2014-05-03 23:52:49.000 123 21189.26 35.02 42845.13 47798.33 2014-05-03 23:52:50.000 123 21189.27 35.00 42845.12 47798.37 2014-05-03 23:52:51.000 123 21189.29 34.99 42845.18 47798.37 2014-05-03 23:52:52.000 123 21189.31 34.97 42845.17 47798.42 2014-05-03 23:52:53.000 123 21189.28 35.00 42845.13 47798.40 2014-05-03 23:52:54.000 123 21189.28 35.03 42845.13 47798.42 2014-05-03 23:52:55.000 123 21189.30 35.01 42845.16 47798.40 2014-05-03 23:52:56.000 123 21189.33 34.99 42845.17 47798.42 2014-05-03 23:52:57.000 123 21189.36 34.94 42845.17 47798.44 2014-05-03 23:52:58.000 123 21189.40 34.90 42845.17 47798.46 2014-05-03 23:52:59.000 123 21189.39 34.88 42845.20 47798.46 2014-05-03 23:53:00.000 123 21189.40 34.87 42845.22 47798.49 2014-05-03 23:53:01.000 123 21189.38 34.85 42845.21 47798.49 2014-05-03 23:53:02.000 123 21189.38 34.84 42845.20 47798.47 2014-05-03 23:53:03.000 123 21189.41 34.85 42845.18 47798.49 2014-05-03 23:53:04.000 123 21189.40 34.88 42845.18 47798.50 2014-05-03 23:53:05.000 123 21189.36 34.91 42845.20 47798.49 2014-05-03 23:53:06.000 123 21189.35 34.92 42845.16 47798.46 2014-05-03 23:53:07.000 123 21189.35 34.92 42845.14 47798.44 2014-05-03 23:53:08.000 123 21189.37 34.88 42845.14 47798.41 2014-05-03 23:53:09.000 123 21189.40 34.87 42845.13 47798.42 2014-05-03 23:53:10.000 123 21189.40 34.86 42845.09 47798.39 2014-05-03 23:53:11.000 123 21189.38 34.86 42845.09 47798.40 2014-05-03 23:53:12.000 123 21189.40 34.81 42845.08 47798.36 2014-05-03 23:53:13.000 123 21189.39 34.80 42845.07 47798.37 2014-05-03 23:53:14.000 123 21189.42 34.76 42845.03 47798.35 2014-05-03 23:53:15.000 123 21189.43 34.73 42845.07 47798.38 2014-05-03 23:53:16.000 123 21189.44 34.71 42845.08 47798.39 2014-05-03 23:53:17.000 123 21189.43 34.71 42845.05 47798.40 2014-05-03 23:53:18.000 123 21189.44 34.69 42845.05 47798.39 2014-05-03 23:53:19.000 123 21189.46 34.68 42845.08 47798.40 2014-05-03 23:53:20.000 123 21189.45 34.70 42845.07 47798.41 2014-05-03 23:53:21.000 123 21189.43 34.69 42845.06 47798.40 2014-05-03 23:53:22.000 123 21189.44 34.69 42845.01 47798.37 2014-05-03 23:53:23.000 123 21189.44 34.69 42844.98 47798.38 2014-05-03 23:53:24.000 123 21189.45 34.68 42845.00 47798.35 2014-05-03 23:53:25.000 123 21189.46 34.71 42844.97 47798.37 2014-05-03 23:53:26.000 123 21189.48 34.68 42844.98 47798.36 2014-05-03 23:53:27.000 123 21189.47 34.68 42845.02 47798.35 2014-05-03 23:53:28.000 123 21189.51 34.65 42845.03 47798.36 2014-05-03 23:53:29.000 123 21189.53 34.65 42845.02 47798.36 2014-05-03 23:53:30.000 123 21189.51 34.68 42844.97 47798.37 2014-05-03 23:53:31.000 123 21189.53 34.68 42844.94 47798.35 2014-05-03 23:53:32.000 123 21189.53 34.68 42844.95 47798.36 2014-05-03 23:53:33.000 123 21189.53 34.64 42844.93 47798.33 2014-05-03 23:53:34.000 123 21189.58 34.59 42844.95 47798.32 2014-05-03 23:53:35.000 123 21189.56 34.56 42844.97 47798.33 2014-05-03 23:53:36.000 123 21189.57 34.52 42844.96 47798.35 2014-05-03 23:53:37.000 123 21189.58 34.50 42844.92 47798.38 2014-05-03 23:53:38.000 123 21189.63 34.49 42844.91 47798.36 2014-05-03 23:53:39.000 123 21189.67 34.43 42844.94 47798.37 2014-05-03 23:53:40.000 123 21189.69 34.35 42844.96 47798.40 2014-05-03 23:53:41.000 123 21189.73 34.26 42845.03 47798.43 2014-05-03 23:53:42.000 123 21189.71 34.25 42845.06 47798.47 2014-05-03 23:53:43.000 123 21189.73 34.20 42845.07 47798.51 2014-05-03 23:53:44.000 123 21189.77 34.15 42845.09 47798.53 2014-05-03 23:53:45.000 123 21189.80 34.09 42845.10 47798.56 2014-05-03 23:53:46.000 123 21189.80 34.03 42845.09 47798.59 2014-05-03 23:53:47.000 123 21189.81 34.04 42845.12 47798.62 2014-05-03 23:53:48.000 123 21189.78 34.08 42845.12 47798.63 2014-05-03 23:53:49.000 123 21189.79 34.10 42845.07 47798.61 2014-05-03 23:53:50.000 123 21189.83 34.09 42845.09 47798.60 2014-05-03 23:53:51.000 123 21189.87 34.08 42845.09 47798.61 2014-05-03 23:53:52.000 123 21189.84 34.08 42845.06 47798.60 2014-05-03 23:53:53.000 123 21189.87 34.05 42845.06 47798.59 2014-05-03 23:53:54.000 123 21189.88 34.02 42845.05 47798.59 2014-05-03 23:53:55.000 123 21189.87 34.00 42845.04 47798.60 2014-05-03 23:53:56.000 123 21189.88 33.98 42845.02 47798.59 2014-05-03 23:53:57.000 123 21189.93 33.94 42845.05 47798.59 2014-05-03 23:53:58.000 123 21189.93 33.91 42845.05 47798.61 2014-05-03 23:53:59.000 123 21189.91 33.90 42845.05 47798.61 2014-05-03 23:54:00.000 123 21189.94 33.90 42845.05 47798.61 2014-05-03 23:54:01.000 123 21189.95 33.88 42845.06 47798.64 2014-05-03 23:54:02.000 123 21189.94 33.85 42845.09 47798.62 2014-05-03 23:54:03.000 123 21189.91 33.84 42845.06 47798.64 2014-05-03 23:54:04.000 123 21189.90 33.84 42845.06 47798.62 2014-05-03 23:54:05.000 123 21189.89 33.86 42845.08 47798.60 2014-05-03 23:54:06.000 123 21189.89 33.88 42845.10 47798.62 2014-05-03 23:54:07.000 123 21189.86 33.90 42845.04 47798.58 2014-05-03 23:54:08.000 123 21189.83 33.94 42845.02 47798.56 2014-05-03 23:54:09.000 123 21189.82 33.94 42845.00 47798.54 2014-05-03 23:54:10.000 123 21189.84 33.93 42845.02 47798.53 2014-05-03 23:54:11.000 123 21189.80 33.95 42845.02 47798.54 2014-05-03 23:54:12.000 123 21189.76 33.93 42845.00 47798.50 2014-05-03 23:54:13.000 123 21189.79 33.92 42844.99 47798.50 2014-05-03 23:54:14.000 123 21189.77 33.90 42845.02 47798.49 2014-05-03 23:54:15.000 123 21189.76 33.87 42845.01 47798.51 2014-05-03 23:54:16.000 123 21189.74 33.87 42844.99 47798.51 2014-05-03 23:54:17.000 123 21189.73 33.88 42845.00 47798.49 2014-05-03 23:54:18.000 123 21189.73 33.89 42845.00 47798.48 2014-05-03 23:54:19.000 123 21189.76 33.87 42845.02 47798.50 2014-05-03 23:54:20.000 123 21189.75 33.84 42845.00 47798.49 2014-05-03 23:54:21.000 123 21189.74 33.82 42845.02 47798.50 2014-05-03 23:54:22.000 123 21189.75 33.84 42845.01 47798.47 2014-05-03 23:54:23.000 123 21189.76 33.82 42844.99 47798.50 2014-05-03 23:54:24.000 123 21189.75 33.80 42845.01 47798.47 2014-05-03 23:54:25.000 123 21189.72 33.80 42845.04 47798.51 2014-05-03 23:54:26.000 123 21189.72 33.80 42845.04 47798.50 2014-05-03 23:54:27.000 123 21189.72 33.79 42845.05 47798.51 2014-05-03 23:54:28.000 123 21189.71 33.72 42845.10 47798.56 2014-05-03 23:54:29.000 123 21189.73 33.70 42845.12 47798.56 2014-05-03 23:54:30.000 123 21189.77 33.69 42845.13 47798.58 2014-05-03 23:54:31.000 123 21189.77 33.69 42845.13 47798.60 2014-05-03 23:54:32.000 123 21189.77 33.72 42845.11 47798.61 2014-05-03 23:54:33.000 123 21189.75 33.74 42845.11 47798.61 2014-05-03 23:54:34.000 123 21189.77 33.76 42845.10 47798.62 2014-05-03 23:54:35.000 123 21189.79 33.78 42845.15 47798.65 2014-05-03 23:54:36.000 123 21189.80 33.81 42845.14 47798.62 2014-05-03 23:54:37.000 123 21189.81 33.81 42845.09 47798.64 2014-05-03 23:54:38.000 123 21189.81 33.86 42845.08 47798.65 2014-05-03 23:54:39.000 123 21189.77 33.92 42845.04 47798.58 2014-05-03 23:54:40.000 123 21189.78 33.95 42845.04 47798.61 2014-05-03 23:54:41.000 123 21189.80 33.94 42845.00 47798.55 2014-05-03 23:54:42.000 123 21189.82 33.91 42845.01 47798.52 2014-05-03 23:54:43.000 123 21189.88 33.91 42845.00 47798.53 2014-05-03 23:54:44.000 123 21189.95 33.89 42845.00 47798.53 2014-05-03 23:54:45.000 123 21189.94 33.93 42844.97 47798.53 2014-05-03 23:54:46.000 123 21189.93 33.89 42844.97 47798.57 2014-05-03 23:54:47.000 123 21189.94 33.86 42844.98 47798.54 2014-05-03 23:54:48.000 123 21189.93 33.86 42844.93 47798.54 2014-05-03 23:54:49.000 123 21189.96 33.83 42844.92 47798.54 2014-05-03 23:54:50.000 123 21190.02 33.76 42844.96 47798.55 2014-05-03 23:54:51.000 123 21190.08 33.69 42844.96 47798.59 2014-05-03 23:54:52.000 123 21190.09 33.66 42844.98 47798.59 2014-05-03 23:54:53.000 123 21190.12 33.62 42845.01 47798.60 2014-05-03 23:54:54.000 123 21190.19 33.59 42845.01 47798.65 2014-05-03 23:54:55.000 123 21190.22 33.55 42844.98 47798.67 2014-05-03 23:54:56.000 123 21190.19 33.52 42844.97 47798.68 2014-05-03 23:54:57.000 123 21190.20 33.51 42844.97 47798.68 2014-05-03 23:54:58.000 123 21190.20 33.50 42844.98 47798.69 2014-05-03 23:54:59.000 123 21190.25 33.49 42844.99 47798.71 2014-05-03 23:55:00.000 123 21190.26 33.49 42845.00 47798.70 2014-05-03 23:55:01.000 123 21190.31 33.44 42845.02 47798.73 2014-05-03 23:55:02.000 123 21190.32 33.42 42845.01 47798.75 2014-05-03 23:55:03.000 123 21190.31 33.42 42844.98 47798.72 2014-05-03 23:55:04.000 123 21190.33 33.43 42845.02 47798.74 2014-05-03 23:55:05.000 123 21190.37 33.41 42845.03 47798.74 2014-05-03 23:55:06.000 123 21190.45 33.36 42845.01 47798.76 2014-05-03 23:55:07.000 123 21190.50 33.34 42845.01 47798.79 2014-05-03 23:55:08.000 123 21190.51 33.31 42844.97 47798.81 2014-05-03 23:55:09.000 123 21190.52 33.29 42844.98 47798.83 2014-05-03 23:55:10.000 123 21190.50 33.30 42844.98 47798.83 2014-05-03 23:55:11.000 123 21190.48 33.31 42844.98 47798.84 2014-05-03 23:55:12.000 123 21190.53 33.30 42844.93 47798.83 2014-05-03 23:55:13.000 123 21190.56 33.29 42844.94 47798.83 2014-05-03 23:55:14.000 123 21190.54 33.26 42844.93 47798.86 2014-05-03 23:55:15.000 123 21190.55 33.22 42844.92 47798.86 2014-05-03 23:55:16.000 123 21190.64 33.19 42844.93 47798.86 2014-05-03 23:55:17.000 123 21190.60 33.19 42844.91 47798.86 2014-05-03 23:55:18.000 123 21190.60 33.20 42844.92 47798.88 2014-05-03 23:55:19.000 123 21190.60 33.17 42844.95 47798.89 2014-05-03 23:55:20.000 123 21190.60 33.12 42844.96 47798.88 2014-05-03 23:55:21.000 123 21190.61 33.12 42844.92 47798.86 2014-05-03 23:55:22.000 123 21190.63 33.09 42844.93 47798.87 2014-05-03 23:55:23.000 123 21190.66 33.07 42844.93 47798.88 2014-05-03 23:55:24.000 123 21190.70 33.06 42844.93 47798.89 2014-05-03 23:55:25.000 123 21190.70 33.05 42844.89 47798.90 2014-05-03 23:55:26.000 123 21190.71 33.03 42844.93 47798.92 2014-05-03 23:55:27.000 123 21190.72 33.02 42844.93 47798.91 2014-05-03 23:55:28.000 123 21190.75 33.08 42844.93 47798.92 2014-05-03 23:55:29.000 123 21190.74 33.10 42844.94 47798.93 2014-05-03 23:55:30.000 123 21190.71 33.11 42844.94 47798.94 2014-05-03 23:55:31.000 123 21190.72 33.12 42844.93 47798.90 2014-05-03 23:55:32.000 123 21190.75 33.11 42844.93 47798.88 2014-05-03 23:55:33.000 123 21190.78 33.05 42844.92 47798.91 2014-05-03 23:55:34.000 123 21190.77 33.06 42844.92 47798.90 2014-05-03 23:55:35.000 123 21190.77 33.09 42844.90 47798.90 2014-05-03 23:55:36.000 123 21190.77 33.11 42844.87 47798.91 2014-05-03 23:55:37.000 123 21190.76 33.14 42844.86 47798.88 2014-05-03 23:55:38.000 123 21190.76 33.17 42844.87 47798.89 2014-05-03 23:55:39.000 123 21190.76 33.19 42844.87 47798.89 2014-05-03 23:55:40.000 123 21190.76 33.20 42844.85 47798.88 2014-05-03 23:55:41.000 123 21190.74 33.21 42844.85 47798.85 2014-05-03 23:55:42.000 123 21190.69 33.23 42844.86 47798.84 2014-05-03 23:55:43.000 123 21190.68 33.26 42844.84 47798.85 2014-05-03 23:55:44.000 123 21190.66 33.31 42844.82 47798.82 2014-05-03 23:55:45.000 123 21190.58 33.37 42844.79 47798.77 2014-05-03 23:55:46.000 123 21190.53 33.41 42844.77 47798.72 2014-05-03 23:55:47.000 123 21190.55 33.42 42844.75 47798.70 2014-05-03 23:55:48.000 123 21190.56 33.42 42844.75 47798.65 2014-05-03 23:55:49.000 123 21190.54 33.42 42844.68 47798.65 2014-05-03 23:55:50.000 123 21190.55 33.41 42844.70 47798.60 2014-05-03 23:55:51.000 123 21190.53 33.39 42844.71 47798.60 2014-05-03 23:55:52.000 123 21190.49 33.40 42844.65 47798.59 2014-05-03 23:55:53.000 123 21190.45 33.42 42844.65 47798.57 2014-05-03 23:55:54.000 123 21190.45 33.43 42844.65 47798.55 2014-05-03 23:55:55.000 123 21190.42 33.44 42844.66 47798.53 2014-05-03 23:55:56.000 123 21190.41 33.47 42844.66 47798.51 2014-05-03 23:55:57.000 123 21190.41 33.50 42844.64 47798.53 2014-05-03 23:55:58.000 123 21190.43 33.52 42844.60 47798.50 2014-05-03 23:55:59.000 123 21190.45 33.50 42844.59 47798.49 2014-05-03 23:56:00.000 123 21190.43 33.52 42844.61 47798.48 2014-05-03 23:56:01.000 123 21190.45 33.48 42844.61 47798.46 2014-05-03 23:56:02.000 123 21190.51 33.47 42844.59 47798.49 2014-05-03 23:56:03.000 123 21190.52 33.48 42844.61 47798.49 2014-05-03 23:56:04.000 123 21190.51 33.50 42844.62 47798.52 2014-05-03 23:56:05.000 123 21190.54 33.52 42844.57 47798.49 2014-05-03 23:56:06.000 123 21190.51 33.55 42844.56 47798.50 2014-05-03 23:56:07.000 123 21190.53 33.52 42844.60 47798.52 2014-05-03 23:56:08.000 123 21190.55 33.48 42844.66 47798.52 2014-05-03 23:56:09.000 123 21190.59 33.46 42844.68 47798.57 2014-05-03 23:56:10.000 123 21190.60 33.45 42844.70 47798.62 2014-05-03 23:56:11.000 123 21190.59 33.47 42844.69 47798.62 2014-05-03 23:56:12.000 123 21190.58 33.49 42844.69 47798.60 2014-05-03 23:56:13.000 123 21190.60 33.50 42844.66 47798.64 2014-05-03 23:56:14.000 123 21190.61 33.48 42844.67 47798.64 2014-05-03 23:56:15.000 123 21190.59 33.49 42844.72 47798.66 2014-05-03 23:56:16.000 123 21190.60 33.49 42844.71 47798.63 2014-05-03 23:56:17.000 123 21190.64 33.48 42844.66 47798.65 2014-05-03 23:56:18.000 123 21190.63 33.50 42844.70 47798.65 2014-05-03 23:56:19.000 123 21190.65 33.49 42844.70 47798.64 2014-05-03 23:56:20.000 123 21190.65 33.49 42844.73 47798.65 2014-05-03 23:56:21.000 123 21190.67 33.46 42844.70 47798.65 2014-05-03 23:56:22.000 123 21190.65 33.45 42844.70 47798.66 2014-05-03 23:56:23.000 123 21190.69 33.46 42844.68 47798.67 2014-05-03 23:56:24.000 123 21190.71 33.45 42844.66 47798.67 2014-05-03 23:56:25.000 123 21190.69 33.44 42844.68 47798.69 2014-05-03 23:56:26.000 123 21190.67 33.43 42844.69 47798.65 2014-05-03 23:56:27.000 123 21190.69 33.46 42844.70 47798.69 2014-05-03 23:56:28.000 123 21190.71 33.44 42844.70 47798.68 2014-05-03 23:56:29.000 123 21190.75 33.42 42844.71 47798.69 2014-05-03 23:56:30.000 123 21190.79 33.40 42844.73 47798.70 2014-05-03 23:56:31.000 123 21190.82 33.38 42844.73 47798.72 2014-05-03 23:56:32.000 123 21190.80 33.37 42844.75 47798.75 2014-05-03 23:56:33.000 123 21190.80 33.40 42844.73 47798.74 2014-05-03 23:56:34.000 123 21190.79 33.42 42844.71 47798.72 2014-05-03 23:56:35.000 123 21190.81 33.40 42844.74 47798.73 2014-05-03 23:56:36.000 123 21190.77 33.39 42844.71 47798.73 2014-05-03 23:56:37.000 123 21190.79 33.35 42844.71 47798.73 2014-05-03 23:56:38.000 123 21190.80 33.33 42844.71 47798.73 2014-05-03 23:56:39.000 123 21190.76 33.30 42844.74 47798.72 2014-05-03 23:56:40.000 123 21190.80 33.26 42844.74 47798.74 2014-05-03 23:56:41.000 123 21190.82 33.26 42844.73 47798.76 2014-05-03 23:56:42.000 123 21190.83 33.26 42844.76 47798.79 2014-05-03 23:56:43.000 123 21190.81 33.24 42844.77 47798.76 2014-05-03 23:56:44.000 123 21190.76 33.27 42844.72 47798.77 2014-05-03 23:56:45.000 123 21190.71 33.29 42844.70 47798.77 2014-05-03 23:56:46.000 123 21190.69 33.30 42844.72 47798.74 2014-05-03 23:56:47.000 123 21190.69 33.31 42844.67 47798.72 2014-05-03 23:56:48.000 123 21190.68 33.30 42844.68 47798.70 2014-05-03 23:56:49.000 123 21190.70 33.26 42844.71 47798.68 2014-05-03 23:56:50.000 123 21190.70 33.23 42844.70 47798.66 2014-05-03 23:56:51.000 123 21190.70 33.21 42844.67 47798.68 2014-05-03 23:56:52.000 123 21190.65 33.23 42844.65 47798.67 2014-05-03 23:56:53.000 123 21190.58 33.25 42844.64 47798.64 2014-05-03 23:56:54.000 123 21190.56 33.28 42844.61 47798.60 2014-05-03 23:56:55.000 123 21190.54 33.32 42844.64 47798.59 2014-05-03 23:56:56.000 123 21190.48 33.34 42844.62 47798.54 2014-05-03 23:56:57.000 123 21190.43 33.33 42844.64 47798.50 2014-05-03 23:56:58.000 123 21190.40 33.35 42844.65 47798.48 2014-05-03 23:56:59.000 123 21190.34 33.34 42844.59 47798.47 2014-05-03 23:57:00.000 123 21190.33 33.32 42844.62 47798.43 2014-05-03 23:57:01.000 123 21190.30 33.31 42844.59 47798.44 2014-05-03 23:57:02.000 123 21190.26 33.31 42844.59 47798.42 2014-05-03 23:57:03.000 123 21190.28 33.24 42844.62 47798.41 2014-05-03 23:57:04.000 123 21190.28 33.19 42844.68 47798.44 2014-05-03 23:57:05.000 123 21190.29 33.20 42844.70 47798.46 2014-05-03 23:57:06.000 123 21190.29 33.18 42844.76 47798.52 2014-05-03 23:57:07.000 123 21190.26 33.17 42844.77 47798.52 2014-05-03 23:57:08.000 123 21190.24 33.15 42844.79 47798.55 2014-05-03 23:57:09.000 123 21190.19 33.18 42844.81 47798.55 2014-05-03 23:57:10.000 123 21190.16 33.19 42844.81 47798.55 2014-05-03 23:57:11.000 123 21190.17 33.24 42844.79 47798.55 2014-05-03 23:57:12.000 123 21190.16 33.28 42844.79 47798.52 2014-05-03 23:57:13.000 123 21190.10 33.35 42844.80 47798.53 2014-05-03 23:57:14.000 123 21190.08 33.39 42844.77 47798.49 2014-05-03 23:57:15.000 123 21190.03 33.46 42844.74 47798.48 2014-05-03 23:57:16.000 123 21189.97 33.51 42844.71 47798.43 2014-05-03 23:57:17.000 123 21189.87 33.57 42844.66 47798.38 2014-05-03 23:57:18.000 123 21189.85 33.62 42844.66 47798.30 2014-05-03 23:57:19.000 123 21189.82 33.67 42844.62 47798.24 2014-05-03 23:57:20.000 123 21189.79 33.68 42844.59 47798.20 2014-05-03 23:57:21.000 123 21189.77 33.65 42844.57 47798.16 2014-05-03 23:57:22.000 123 21189.75 33.67 42844.55 47798.16 2014-05-03 23:57:23.000 123 21189.71 33.71 42844.53 47798.13 2014-05-03 23:57:24.000 123 21189.71 33.73 42844.49 47798.07 2014-05-03 23:57:25.000 123 21189.68 33.76 42844.48 47798.08 2014-05-03 23:57:26.000 123 21189.64 33.79 42844.47 47798.06 2014-05-03 23:57:27.000 123 21189.61 33.79 42844.45 47798.00 2014-05-03 23:57:28.000 123 21189.60 33.80 42844.43 47798.00 2014-05-03 23:57:29.000 123 21189.60 33.81 42844.43 47797.98 2014-05-03 23:57:30.000 123 21189.58 33.81 42844.46 47798.00 2014-05-03 23:57:31.000 123 21189.59 33.81 42844.49 47797.99 2014-05-03 23:57:32.000 123 21189.63 33.81 42844.48 47797.99 2014-05-03 23:57:33.000 123 21189.62 33.83 42844.43 47797.99 2014-05-03 23:57:34.000 123 21189.61 33.83 42844.46 47798.02 2014-05-03 23:57:35.000 123 21189.63 33.83 42844.47 47797.99 2014-05-03 23:57:36.000 123 21189.66 33.84 42844.46 47798.01 2014-05-03 23:57:37.000 123 21189.67 33.83 42844.46 47798.01 2014-05-03 23:57:38.000 123 21189.64 33.86 42844.47 47797.99 2014-05-03 23:57:39.000 123 21189.61 33.86 42844.46 47798.00 2014-05-03 23:57:40.000 123 21189.63 33.84 42844.45 47797.99 2014-05-03 23:57:41.000 123 21189.66 33.76 42844.48 47798.03 2014-05-03 23:57:42.000 123 21189.67 33.72 42844.56 47798.06 2014-05-03 23:57:43.000 123 21189.69 33.69 42844.57 47798.10 2014-05-03 23:57:44.000 123 21189.74 33.65 42844.59 47798.13 2014-05-03 23:57:45.000 123 21189.72 33.68 42844.59 47798.16 2014-05-03 23:57:46.000 123 21189.67 33.68 42844.63 47798.16 2014-05-03 23:57:47.000 123 21189.72 33.69 42844.62 47798.20 2014-05-03 23:57:48.000 123 21189.72 33.69 42844.64 47798.19 2014-05-03 23:57:49.000 123 21189.69 33.72 42844.62 47798.18 2014-05-03 23:57:50.000 123 21189.65 33.74 42844.64 47798.18 2014-05-03 23:57:51.000 123 21189.65 33.76 42844.61 47798.17 2014-05-03 23:57:52.000 123 21189.64 33.79 42844.60 47798.18 2014-05-03 23:57:53.000 123 21189.65 33.82 42844.59 47798.16 2014-05-03 23:57:54.000 123 21189.65 33.82 42844.61 47798.15 2014-05-03 23:57:55.000 123 21189.65 33.83 42844.58 47798.14 2014-05-03 23:57:56.000 123 21189.62 33.86 42844.57 47798.14 2014-05-03 23:57:57.000 123 21189.60 33.87 42844.58 47798.13 2014-05-03 23:57:58.000 123 21189.57 33.93 42844.58 47798.12 2014-05-03 23:57:59.000 123 21189.58 33.95 42844.58 47798.09 2014-05-03 23:58:00.000 123 21189.61 33.96 42844.59 47798.09 2014-05-03 23:58:01.000 123 21189.61 33.98 42844.57 47798.07 2014-05-03 23:58:02.000 123 21189.58 34.01 42844.56 47798.06 2014-05-03 23:58:03.000 123 21189.56 34.02 42844.56 47798.02 2014-05-03 23:58:04.000 123 21189.57 34.04 42844.53 47798.03 2014-05-03 23:58:05.000 123 21189.52 34.08 42844.49 47798.00 2014-05-03 23:58:06.000 123 21189.48 34.10 42844.48 47797.98 2014-05-03 23:58:07.000 123 21189.50 34.11 42844.48 47797.95 2014-05-03 23:58:08.000 123 21189.48 34.10 42844.46 47797.94 2014-05-03 23:58:09.000 123 21189.46 34.08 42844.46 47797.95 2014-05-03 23:58:10.000 123 21189.44 34.08 42844.46 47797.89 2014-05-03 23:58:11.000 123 21189.44 34.05 42844.47 47797.90 2014-05-03 23:58:12.000 123 21189.43 34.03 42844.45 47797.88 2014-05-03 23:58:13.000 123 21189.41 34.03 42844.42 47797.86 2014-05-03 23:58:14.000 123 21189.38 34.01 42844.42 47797.88 2014-05-03 23:58:15.000 123 21189.38 33.98 42844.42 47797.88 2014-05-03 23:58:16.000 123 21189.35 33.97 42844.43 47797.85 2014-05-03 23:58:17.000 123 21189.36 33.98 42844.42 47797.86 2014-05-03 23:58:18.000 123 21189.35 33.98 42844.40 47797.84 2014-05-03 23:58:19.000 123 21189.35 33.97 42844.36 47797.85 2014-05-03 23:58:20.000 123 21189.36 33.96 42844.36 47797.80 2014-05-03 23:58:21.000 123 21189.33 33.98 42844.37 47797.81 2014-05-03 23:58:22.000 123 21189.31 33.98 42844.34 47797.79 2014-05-03 23:58:23.000 123 21189.30 33.94 42844.36 47797.75 2014-05-03 23:58:24.000 123 21189.35 33.90 42844.38 47797.79 2014-05-03 23:58:25.000 123 21189.36 33.87 42844.37 47797.80 2014-05-03 23:58:26.000 123 21189.37 33.88 42844.36 47797.76 2014-05-03 23:58:27.000 123 21189.36 33.91 42844.36 47797.80 2014-05-03 23:58:28.000 123 21189.38 33.88 42844.36 47797.79 2014-05-03 23:58:29.000 123 21189.41 33.87 42844.33 47797.81 2014-05-03 23:58:30.000 123 21189.37 33.86 42844.35 47797.79 2014-05-03 23:58:31.000 123 21189.35 33.82 42844.37 47797.79 2014-05-03 23:58:32.000 123 21189.36 33.80 42844.34 47797.78 2014-05-03 23:58:33.000 123 21189.36 33.80 42844.31 47797.79 2014-05-03 23:58:34.000 123 21189.38 33.80 42844.33 47797.80 2014-05-03 23:58:35.000 123 21189.39 33.79 42844.34 47797.78 2014-05-03 23:58:36.000 123 21189.39 33.78 42844.32 47797.78 2014-05-03 23:58:37.000 123 21189.39 33.79 42844.31 47797.77 2014-05-03 23:58:38.000 123 21189.40 33.80 42844.33 47797.78 2014-05-03 23:58:39.000 123 21189.39 33.80 42844.33 47797.79 2014-05-03 23:58:40.000 123 21189.39 33.79 42844.28 47797.80 2014-05-03 23:58:41.000 123 21189.37 33.76 42844.31 47797.78 2014-05-03 23:58:42.000 123 21189.39 33.74 42844.36 47797.79 2014-05-03 23:58:43.000 123 21189.39 33.71 42844.34 47797.79 2014-05-03 23:58:44.000 123 21189.41 33.69 42844.34 47797.77 2014-05-03 23:58:45.000 123 21189.43 33.70 42844.30 47797.79 2014-05-03 23:58:46.000 123 21189.45 33.72 42844.35 47797.82 2014-05-03 23:58:47.000 123 21189.44 33.73 42844.34 47797.82 2014-05-03 23:58:48.000 123 21189.45 33.70 42844.33 47797.83 2014-05-03 23:58:49.000 123 21189.44 33.72 42844.36 47797.82 2014-05-03 23:58:50.000 123 21189.42 33.71 42844.37 47797.83 2014-05-03 23:58:51.000 123 21189.43 33.73 42844.34 47797.81 2014-05-03 23:58:52.000 123 21189.43 33.72 42844.36 47797.84 2014-05-03 23:58:53.000 123 21189.42 33.74 42844.36 47797.80 2014-05-03 23:58:54.000 123 21189.41 33.77 42844.35 47797.80 2014-05-03 23:58:55.000 123 21189.39 33.78 42844.35 47797.75 2014-05-03 23:58:56.000 123 21189.37 33.83 42844.32 47797.80 2014-05-03 23:58:57.000 123 21189.34 33.86 42844.30 47797.77 2014-05-03 23:58:58.000 123 21189.36 33.91 42844.34 47797.75 2014-05-03 23:58:59.000 123 21189.32 33.95 42844.34 47797.75 2014-05-03 23:59:00.000 123 21189.28 33.98 42844.33 47797.74 2014-05-03 23:59:01.000 123 21189.24 34.02 42844.30 47797.71 2014-05-03 23:59:02.000 123 21189.22 34.06 42844.28 47797.70 2014-05-03 23:59:03.000 123 21189.21 34.11 42844.29 47797.69 2014-05-03 23:59:04.000 123 21189.20 34.12 42844.24 47797.67 2014-05-03 23:59:05.000 123 21189.22 34.17 42844.23 47797.65 2014-05-03 23:59:06.000 123 21189.19 34.19 42844.26 47797.62 2014-05-03 23:59:07.000 123 21189.12 34.25 42844.24 47797.58 2014-05-03 23:59:08.000 123 21189.07 34.32 42844.20 47797.58 2014-05-03 23:59:09.000 123 21189.07 34.40 42844.20 47797.54 2014-05-03 23:59:10.000 123 21189.10 34.43 42844.23 47797.53 2014-05-03 23:59:11.000 123 21189.08 34.50 42844.22 47797.52 2014-05-03 23:59:12.000 123 21189.05 34.57 42844.20 47797.49 2014-05-03 23:59:13.000 123 21189.07 34.60 42844.20 47797.49 2014-05-03 23:59:14.000 123 21189.08 34.62 42844.18 47797.50 2014-05-03 23:59:15.000 123 21189.09 34.67 42844.17 47797.48 2014-05-03 23:59:16.000 123 21189.04 34.72 42844.14 47797.49 2014-05-03 23:59:17.000 123 21189.04 34.73 42844.15 47797.50 2014-05-03 23:59:18.000 123 21189.04 34.79 42844.15 47797.45 2014-05-03 23:59:19.000 123 21189.04 34.80 42844.13 47797.47 2014-05-03 23:59:20.000 123 21189.05 34.80 42844.13 47797.47 2014-05-03 23:59:21.000 123 21189.08 34.84 42844.13 47797.46 2014-05-03 23:59:22.000 123 21189.10 34.86 42844.14 47797.45 2014-05-03 23:59:23.000 123 21189.07 34.91 42844.16 47797.46 2014-05-03 23:59:24.000 123 21189.07 34.96 42844.14 47797.44 2014-05-03 23:59:25.000 123 21189.08 34.99 42844.15 47797.43 2014-05-03 23:59:26.000 123 21189.09 35.02 42844.13 47797.43 2014-05-03 23:59:27.000 123 21189.09 35.07 42844.09 47797.45 2014-05-03 23:59:28.000 123 21189.09 35.15 42844.11 47797.44 2014-05-03 23:59:29.000 123 21189.02 35.20 42844.10 47797.42 2014-05-03 23:59:30.000 123 21189.01 35.23 42844.08 47797.41 2014-05-03 23:59:31.000 123 21188.99 35.28 42844.07 47797.40 2014-05-03 23:59:32.000 123 21188.96 35.32 42844.09 47797.38 2014-05-03 23:59:33.000 123 21188.93 35.37 42844.10 47797.38 2014-05-03 23:59:34.000 123 21188.92 35.40 42844.09 47797.37 2014-05-03 23:59:35.000 123 21188.92 35.42 42844.11 47797.38 2014-05-03 23:59:36.000 123 21188.95 35.43 42844.07 47797.37 2014-05-03 23:59:37.000 123 21188.95 35.44 42844.10 47797.36 2014-05-03 23:59:38.000 123 21188.96 35.41 42844.10 47797.38 2014-05-03 23:59:39.000 123 21188.96 35.40 42844.11 47797.42 2014-05-03 23:59:40.000 123 21188.96 35.38 42844.13 47797.41 2014-05-03 23:59:41.000 123 21189.01 35.39 42844.13 47797.43 2014-05-03 23:59:42.000 123 21189.04 35.38 42844.11 47797.44 2014-05-03 23:59:43.000 123 21189.05 35.37 42844.11 47797.47 2014-05-03 23:59:44.000 123 21189.06 35.34 42844.14 47797.46 2014-05-03 23:59:45.000 123 21189.07 35.33 42844.19 47797.47 2014-05-03 23:59:46.000 123 21189.10 35.28 42844.22 47797.49 2014-05-03 23:59:47.000 123 21189.10 35.25 42844.22 47797.49 2014-05-03 23:59:48.000 123 21189.15 35.20 42844.18 47797.54 2014-05-03 23:59:49.000 123 21189.17 35.16 42844.23 47797.57 2014-05-03 23:59:50.000 123 21189.21 35.12 42844.23 47797.56 2014-05-03 23:59:51.000 123 21189.21 35.11 42844.23 47797.57 2014-05-03 23:59:52.000 123 21189.18 35.11 42844.20 47797.60 2014-05-03 23:59:53.000 123 21189.17 35.09 42844.23 47797.56 2014-05-03 23:59:54.000 123 21189.17 35.05 42844.20 47797.56 2014-05-03 23:59:55.000 123 21189.21 34.99 42844.21 47797.61 2014-05-03 23:59:56.000 123 21189.19 34.95 42844.24 47797.59 2014-05-03 23:59:57.000 123 21189.20 34.97 42844.24 47797.59 2014-05-03 23:59:58.000 123 21189.20 34.92 42844.26 47797.61 2014-05-03 23:59:59.000 123 21189.23 34.89 42844.26 47797.61